RS Chart
Assessment - OMX Stockholm 30 - 9/26/22 - RS = 16
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/06/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note OMXS30 1,828.980  15:30 1.93 1,811.780 0.95 2,069.410 -257.630 -12.45   -14.59 
real-time RS chart chart S add note Boliden 346.550  15:29 1.63 321.550 7.77 414.700 -93.150 -22.46   -10.32 
real-time RS chart chart add note Alfa Laval 278.400  15:29 2.88 261.400 6.50 267.300 -5.900 -2.21   -13.54 
real-time RS chart chart add note Kinnevik 147.600  15:29 2.71 140.950 4.72 194.600 -53.650 -27.57   -36.05 
real-time RS chart chart S add note Evolution 886.800  15:29 1.12 851.900 4.10 1,006.600 -154.700 -15.37   -18.85 
real-time RS chart chart add note Getinge 191.700  15:29 2.90 184.700 3.79 281.400 -96.700 -34.36   -38.49 
real-time RS chart chart add note Sandvik 152.550  15:29 3.56 148.650 2.62 207.800 -59.150 -28.46   -26.20 
real-time RS chart chart S add note Hexagon 104.700  15:29 3.92 102.050 2.60 120.300 -18.250 -15.17   -17.90 
real-time RS chart chart S add note Investor 163.580  15:29 2.89 159.480 2.57 183.440 -23.960 -13.06   -16.91 
real-time RS chart chart S add note SKF B 150.250  15:29 1.83 146.500 2.56 180.600 -34.100 -18.88   -18.03 
real-time RS chart chart S add note Sinch 15.056  15:29 7.04 14.700 2.42 44.575 -29.875 -67.02   -69.22 
real-time RS chart chart add note ABB 293.300  15:29 1.35 287.000 2.20 307.300 -20.300 -6.61   -5.68 
real-time RS chart chart add note AstraZeneca 1,237.500  15:29 0.98 1,214.000 1.94 1,286.500 -72.500 -5.64   3.04 
real-time RS chart chart add note Atlas Copco A 104.800  15:29 2.52 103.140 1.61 112.000 -8.860 -7.91   -15.02 
real-time RS chart chart add note Assa Abloy 209.700  15:29 1.80 206.600 1.50 243.700 -37.100 -15.22   -15.76 
real-time RS chart chart S add note Svenska Cellulosa B 142.000  15:29 2.60 140.000 1.43 177.450 -37.450 -21.10   -11.34 
real-time RS chart chart S add note Essity B 220.800  15:29 0.82 218.300 1.15 258.400 -40.100 -15.52   -16.05 
real-time RS chart chart add note Skanska 139.500  15:29 3.79 138.050 1.05 171.000 -32.950 -19.27   -28.64 
real-time RS chart chart add note Atlas Copco B 93.260  15:29 1.82 92.540 0.78 97.740 -5.200 -5.32   -12.72 
real-time RS chart chart L add note S.E.B 106.800  15:30 2.40 106.000 0.75 109.200 -3.200 -2.93   -7.46 
real-time RS chart chart add note Swedish Match 110.000  15:29 109.300 0.64 101.050 8.250 8.16   33.81 
real-time RS chart chart add note Volvo 158.080  15:29 1.80 158.640 -0.35 179.000 -20.360 -11.37   -12.84 
real-time RS chart chart add note Autoliv 760.200  15:29 0.40 766.400 -0.81 781.000 -14.600 -1.87   -5.52 
real-time RS chart chart S add note Hennes & Mauritz 103.460  15:29 3.80 104.340 -0.84 135.800 -31.460 -23.17   -27.43 
real-time RS chart chart L add note Swedbank 146.850  15:29 1.17 148.400 -1.04 148.000 0.400 0.27   -5.96 
  instrument freshest Δday 9/26/22 Δwk 6/06/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Svenska Handelsbank 91.620  15:29 2.09 93.100 -1.59 96.940 -3.840 -3.96   -1.54 
real-time RS chart chart S add note Tele2 96.000  15:29 1.24 97.900 -1.94 121.700 -23.800 -19.56   -21.49 
real-time RS chart chart add note Ericsson 65.490  15:29 0.82 66.840 -2.02 80.820 -13.980 -17.30   -23.35 
real-time RS chart chart S add note Electrolux 116.220  15:29 1.31 119.260 -2.55 152.320 -33.060 -21.70   -27.22 
real-time RS chart chart L add note Nordea Bank 95.670  15:29 0.86 99.540 -3.89 98.010 1.530 1.56   -2.99 
real-time RS chart chart S add note Telia Company 32.030  15:29 -1.08 33.400 -4.10 40.370 -6.970 -17.27   -10.05 
 OMXS 30 - 30 out of 30 instruments rated - 9/26/22 / 6/06/22 - 3 did rise, Market-Ratio(16) = 10.00 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions OMX Stockholm 30 * A16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   9/04/06 91  RT RS QC  Ericsson 50  45   110.000  119.500 100.500  -9.500 -9  9,573 -30  
          RT RS QC  Tele2 50  67   74.500  71.500 77.626  3.126 4  9,782 18  
100 -2 -9 
long 9/04/06   7/23/07 322  RT RS QC  Boliden 50  34   141.500  150.000    8.500 6  10,071 7  
          RT RS QC  SSAB 50  35   138.500  231.500    93.000 67  13,326 79  
100 37 43 
short 7/23/07   9/24/07 63  RT RS QC  AstraZeneca 50  18   351.500  323.000 382.515  31.015 9  13,884 63  
          RT RS QC  Telia Company 50  140   49.700  58.250 41.150  -8.550 -17  12,687 -67  
100 -5 -25 
long 9/24/07  10/01/07 7  RT RS QC  ABB 50  37   169.500  174.500    5.000 3  12,872 355  
          RT RS QC  Tele2 50  46   139.250  137.000    -2.250 -2  12,769 -57  
100 1 40 
short 10/01/07  10/08/07 7  RT RS QC  AstraZeneca 50  18   340.000  336.500 343.536  3.536 1  12,832 72  
          RT RS QC  Securitas 50  76   87.000  86.250 87.757  0.757 1  12,890 57  
100 1 64 
long 10/08/07  10/15/07 7  RT RS QC  ABB 50  36   178.000  176.000    -2.000 -1  12,818 -45  
          RT RS QC  Tele2 50  45   142.500  140.000    -2.500 -2  12,705 -60  
100 -1 -53 
short 10/15/07  11/26/07 42  RT RS QC  Boliden 50  51   124.000  90.250 170.371  46.371 37  15,070 1,481  
          RT RS QC  Ericsson 50  67   94.300  78.000 114.006  19.706 21  16,391 420  
100 29 824 
long 11/26/07  12/31/07 35  RT RS QC  ABB 50  43   186.500  170.000    -16.500 -9  15,681 -62  
          RT RS QC  Tele2 50  57   146.000  127.000    -19.000 -13  14,598 -77  
100 -11 -70 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/31/07   4/21/08 112  RT RS QC  Boliden 50  93   78.250  66.000 92.774  14.524 19  15,949 74  
          RT RS QC  Ericsson 50  103   70.900  72.500 69.300  -1.600 -2  15,784 -7  
100 8 29 
long 4/21/08   6/16/08 56  RT RS QC  ABB 50  44   178.500  186.000    7.500 4  16,114 31  
          RT RS QC  Lundin 50  93   85.250  87.250    2.000 2  16,300 16  
100 3 23 
short 6/16/08   1/26/09 224  RT RS QC  Boliden 50  157   51.750  17.000 157.533  105.783 204  32,908 513  
          RT RS QC  Swedbank 50  63   128.000  29.500 555.390  427.390 334  59,834 993  
100 269 739 
long 1/26/09   2/23/09 28  RT RS QC  AstraZeneca 50  94   317.000  287.500    -29.500 -9  57,061 -72  
          RT RS QC  Ericsson 50  449   66.800  75.000    8.200 12  60,742 352  
100 2 22 
short 2/23/09   3/09/09 14  RT RS QC  S.E.B 50  801   37.900  21.100 68.076  30.176 80  84,914 > 999,999  
          RT RS QC  Swedbank 50  1,287   23.600  23.900 23.300  -0.300 -1  84,527 -28  
100 39 551,982 
long 3/09/09   5/03/10 420  RT RS QC  Boliden 50  1,228   34.400  87.900    53.500 156  150,225 126  
          RT RS QC  Ericsson 50  568   74.400  76.950    2.550 3  151,674 3  
100 79 66 
short 5/03/10   5/10/10 7  RT RS QC  Lundin 50  2,002   37.870  36.650 39.131  1.261 3  154,198 451  
          RT RS QC  Nokia 50  926   81.850  79.050 84.749  2.899 4  156,882 514  
100 3 482 
long 5/10/10   6/28/10 49  RT RS QC  MTG 50  187   418.600  420.400    1.800 0  157,219 3  
          RT RS QC  Volvo 50  926   84.800  84.800    0.000 0  157,219 0  
100 0 2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/28/10   7/05/10 7  RT RS QC  Lundin 50  2,257   34.820  37.920 31.720  -3.100 -9  150,222 -99  
          RT RS QC  Nokia 50  1,220   64.400  63.150 65.675  1.275 2  151,777 178  
100 -3 -84 
long 7/05/10   8/09/10 35  RT RS QC  MTG 50  171   442.900  431.300    -11.600 -3  149,794 -24  
          RT RS QC  Volvo 50  836   90.900  85.600    -5.300 -6  145,363 -47  
100 -4 -36 
short 8/09/10   8/23/10 14  RT RS QC  Lundin 50  1,663   43.690  42.020 45.426  1.736 4  148,250 176  
          RT RS QC  Nokia 50  1,090   66.700  63.550 70.006  3.306 5  151,854 253  
100 4 212 
long 8/23/10   4/11/11 231  RT RS QC  Tele2 50  567   133.800  151.500    17.700 13  161,890 22  
          RT RS QC  Volvo 50  882   86.100  105.900    19.800 23  179,354 39  
100 18 30 
short 4/11/11   4/18/11 7  RT RS QC  AstraZeneca 50  293   305.200  305.200 305.200  0.000 0  179,354 0  
          RT RS QC  Nokia 50  1,677   53.600  54.350 52.850  -0.750 -1  178,096 -52  
100 -1 -31 
long 4/18/11   5/30/11 42  RT RS QC  Lundin 50  963   92.400  83.750    -8.650 -9  169,766 -57  
          RT RS QC  Swedbank 50  764   116.600  109.900    -6.700 -6  164,647 -40  
100 -8 -49 
short 5/30/11   7/04/11 35  RT RS QC  Nokia 50  2,048   40.180  39.750 40.615  0.435 1  165,537 12  
          RT RS QC  Telia Company 50  1,744   47.200  45.480 48.985  1.785 4  168,650 47  
100 2 28 
long 7/04/11   7/11/11 7  RT RS QC  Lundin 50  929   90.700  87.000    -3.700 -4  165,213 -89  
          RT RS QC  Swedish Match 50  3,806   22.170  22.230    0.060 0  165,441 15  
100 -2 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/11/11  11/28/11 140  RT RS QC  Nokia 50  2,297   36.000  37.860 34.140  -1.860 -5  161,169 -13  
          RT RS QC  SSAB 50  966   85.600  61.700 118.758  33.158 39  193,200 135  
100 17 50 
long 11/28/11   5/14/12 168  RT RS QC  Getinge 50  558   172.900  179.400    6.500 4  196,827 8  
          RT RS QC  Lundin 50  558   173.300  139.000    -34.300 -20  177,687 -38  
100 -8 -17 
short 5/14/12   7/23/12 70  RT RS QC  ABB 50  762   116.500  119.600 113.400  -3.100 -3  175,325 -13  
          RT RS QC  Nokia 50  4,231   21.010  14.790 29.846  8.836 42  212,709 524  
100 20 156 
long 7/23/12   6/24/13 336  RT RS QC  Electrolux 50  710   149.600  166.600    17.000 11  224,779 12  
          RT RS QC  Swedbank 50  914   116.400  147.700    31.300 27  253,387 30  
100 19 21 
short 6/24/13   7/08/13 14  RT RS QC  Boliden 50  1,515   83.600  80.800 86.497  2.897 3  257,776 143  
          RT RS QC  Tele2 50  1,649   76.850  80.550 73.150  -3.700 -5  251,675 -72  
100 -1 -16 
long 7/08/13  10/13/14 462  RT RS QC  Nokia 50  4,524   27.810  58.150    30.340 109  388,933 79  
          RT RS QC  Kinnevik 50  659   190.900  204.000    13.100 7  397,566 5  
100 58 44 
short 10/13/14  11/03/14 21  RT RS QC  Lundin 50  1,960   101.400  105.600 97.200  -4.200 -4  389,334 -52  
          RT RS QC  MTG 50  947   209.900  225.100 194.700  -15.200 -7  374,940 -73  
100 -6 -64 
long 11/03/14   6/08/15 217  RT RS QC  Boliden 50  1,542   121.500  170.600    49.100 40  450,652 77  
          RT RS QC  Electrolux 50  901   208.000  254.800    46.800 23  492,819 41  
100 31 58 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/08/15  10/26/15 140  RT RS QC  SSAB 50  5,136   47.970  31.860 72.226  24.256 51  617,398 191  
          RT RS QC  Telia Company 50  5,001   49.270  44.810 54.174  4.904 10  641,922 28  
100 30 99 
long 10/26/15  11/02/15 7  RT RS QC  Boliden 50  1,954   164.200  164.500    0.300 0  642,508 10  
          RT RS QC  Svenska Cellulosa B 50  6,551   49.010  51.380    2.370 5  658,034 1,073  
100 3 264 
short 11/02/15  12/14/15 42  RT RS QC  SSAB 50  10,366   31.740  24.250 41.543  9.803 31  759,656 937  
          RT RS QC  SKF A 50  2,178   151.000  136.700 166.796  15.796 10  794,060 137  
100 21 412 
long 12/14/15  12/21/15 7  RT RS QC  Securitas 50  3,178   124.900  126.500    1.600 1  799,144 94  
          RT RS QC  Swedish Match 50  13,741   28.900  29.160    0.260 1  802,717 60  
100 1 76 
short 12/21/15  12/28/15 7  RT RS QC  SSAB 50  19,928   20.140  22.120 18.160  -1.980 -10  763,260 -100  
          RT RS QC  SKF A 50  2,962   135.500  138.600 132.400  -3.100 -2  754,077 -70  
100 -6 -96 
long 12/28/15   1/04/16 7  RT RS QC  Securitas 50  2,959   127.400  126.100    -1.300 -1  750,231 -41  
          RT RS QC  Swedish Match 50  12,822   29.410  29.160    -0.250 -1  747,025 -36  
100 -1 -39 
short 1/04/16   4/04/16 91  RT RS QC  SSAB 50  16,644   22.440  30.200 14.680  -7.760 -35  617,868 -82  
          RT RS QC  SKF A 50  2,791   133.800  143.000 124.600  -9.200 -7  592,191 -25  
100 -21 -61 
long 4/04/16   4/11/16 7  RT RS QC  Securitas 50  2,206   134.200  137.000    2.800 2  598,367 194  
          RT RS QC  Fingerprint Cards 50  3,049   97.100  101.000    3.900 4  610,258 679  
100 3 379 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/16   4/18/16 7  RT RS QC  Nordea Bank 50  3,965   76.950  77.900 76.000  -0.950 -1  606,492 -48  
          RT RS QC  S.E.B 50  3,892   78.400  80.600 76.200  -2.200 -3  597,929 -77  
100 -2 -66 
long 4/18/16   6/13/16 56  RT RS QC  Securitas 50  2,258   132.400  122.300    -10.100 -8  575,124 -40  
          RT RS QC  Fingerprint Cards 50  2,631   113.600  89.050    -24.550 -22  510,532 -80  
100 -15 -64 
short 6/13/16   6/20/16 7  RT RS QC  Ericsson 50  4,177   61.100  65.100 57.100  -4.000 -7  493,824 -97  
          RT RS QC  SSAB 50  12,509   20.410  20.270 20.551  0.141 1  495,588 43  
100 -3 -79 
long 6/20/16   6/27/16 7  RT RS QC  Lundin 50  1,641   151.000  140.200    -10.800 -7  477,865 -98  
          RT RS QC  Fingerprint Cards 50  2,946   84.100  74.700    -9.400 -11  450,173 -100  
100 -9 -99 
short 6/27/16   7/11/16 14  RT RS QC  Nordea Bank 50  3,319   67.800  71.100 64.500  -3.300 -5  439,220 -73  
          RT RS QC  SSAB 50  11,944   18.850  23.010 14.690  -4.160 -22  389,533 -100  
100 -13 -98 
long 7/11/16   8/14/17 399  RT RS QC  Boliden 50  1,118   174.200  255.400    81.200 47  480,315 42  
          RT RS QC  Fingerprint Cards 50  1,979   98.400  37.550    -60.850 -62  359,893 -59  
100 -8 -7 
short 8/14/17   9/11/17 28  RT RS QC  AstraZeneca 50  380   472.500  521.500 423.500  -49.000 -10  341,273 -76  
          RT RS QC  Fingerprint Cards 50  4,802   37.550  33.140 42.547  4.997 13  365,267 410  
100 1 21 
long 9/11/17   2/05/18 147  RT RS QC  SSAB 50  4,359   41.890  47.100    5.210 12  387,978 34  
          RT RS QC  Volvo 50  1,238   147.500  154.150    6.650 5  396,210 12  
100 8 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/05/18   3/12/18 35  RT RS QC  Hennes & Mauritz 50  1,409   140.560  136.740 144.487  3.927 3  401,743 33  
          RT RS QC  Fingerprint Cards 50  17,988   11.016  10.080 12.039  1.023 9  420,143 152  
100 6 84 
long 3/12/18   3/26/18 14  RT RS QC  Autoliv 50  225   931.125  906.000    -25.125 -3  414,490 -51  
          RT RS QC  Svenska Cellulosa B 50  2,434   86.520  84.680    -1.840 -2  410,011 -43  
100 -2 -47 
short 3/26/18   4/02/18 7  RT RS QC  Getinge 50  2,213   92.600  94.940 90.260  -2.340 -3  404,833 -74  
          RT RS QC  Fingerprint Cards 50  25,700   7.980  8.050 7.910  -0.070 -1  403,034 -37  
100 -2 -59 
long 4/02/18   4/09/18 7  RT RS QC  Swedish Match 50  5,338   37.750  38.650    0.900 2  407,838 242  
          RT RS QC  Svenska Cellulosa B 50  2,266   88.920  88.800    -0.120 0  407,566 -7  
100 1 79 
short 4/09/18   4/23/18 14  RT RS QC  Hennes & Mauritz 50  1,613   126.300  136.740 115.860  -10.440 -8  390,727 -89  
          RT RS QC  Fingerprint Cards 50  24,738   8.240  8.173 8.308  0.067 1  392,396 24  
100 -4 -63 
long 4/23/18   7/02/18 70  RT RS QC  Autoliv 50  204   961.500  903.800    -57.700 -6  380,626 -28  
          RT RS QC  Svenska Cellulosa B 50  2,069   94.840  96.820    1.980 2  384,722 11  
100 -2 -10 
short 7/02/18   7/09/18 7  RT RS QC  Getinge 50  2,376   80.940  83.860 78.020  -2.920 -4  377,784 -85  
          RT RS QC  Fingerprint Cards 50  28,258   6.809  6.437 7.203  0.394 6  388,904 1,772  
100 1 76 
long 7/09/18  10/29/18 112  RT RS QC  Ericsson 50  2,868   67.780  79.060    11.280 17  421,255 65  
          RT RS QC  Swedish Match 50  4,333   44.890  44.880    -0.010 0  421,212 0  
100 8 30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   2/04/19 98  RT RS QC  Boliden 50  1,061   198.340  226.600 170.080  -28.260 -14  391,228 -44  
          RT RS QC  Electrolux 50  1,164   180.950  239.100 122.800  -58.150 -32  323,541 -76  
100 -23 -63 
long 2/04/19   6/03/19 119  RT RS QC  Ericsson 50  2,027   79.780  91.240    11.460 14  346,770 51  
          RT RS QC  Getinge 50  1,581   102.300  130.000    27.700 27  390,564 109  
100 21 78 
short 6/03/19   6/10/19 7  RT RS QC  Swedbank 50  1,445   135.100  141.950 128.250  -6.850 -5  380,666 -93  
          RT RS QC  Autoliv 50  328   594.600  647.400 541.800  -52.800 -9  363,348 -99  
100 -7 -98 
long 6/10/19   8/05/19 56  RT RS QC  Getinge 50  1,318   137.750  139.350    1.600 1  365,456 8  
          RT RS QC  Essity B 50  635   286.200  282.400    -3.800 -1  363,043 -8  
100 0 -1 
short 8/05/19   9/02/19 28  RT RS QC  SSAB 50  7,135   25.440  26.920 23.960  -1.480 -6  352,484 -54  
          RT RS QC  Swedbank 50  1,428   127.100  122.750 131.604  4.504 4  358,916 57  
100 -1 -14 
long 9/02/19   3/02/20 182  RT RS QC  Getinge 50  1,315   136.400  162.900    26.500 19  393,763 43  
          RT RS QC  Hennes & Mauritz 50  965   186.060  174.600    -11.460 -6  382,704 -12  
100 7 14 
short 3/02/20   6/22/20 112  RT RS QC  Electrolux 50  988   193.550  154.750 242.078  48.528 25  430,650 107  
          RT RS QC  Kinnevik 50  963   198.700  242.000 155.400  -43.300 -22  388,952 -55  
100 2 5 
long 6/22/20  11/15/21 511  RT RS QC  Swedish Match 50  2,962   65.640  66.960    1.320 2  392,862 1  
          RT RS QC  Svenska Cellulosa B 50  1,657   117.350  139.450    22.100 19  429,482 13  
100 10 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/15/21  11/22/21 7  RT RS QC  Ericsson 50  2,250   95.420  92.710 98.209  2.789 3  435,757 349  
          RT RS QC  Hennes & Mauritz 50  1,256   171.000  162.460 179.989  8.989 5  447,047 1,346  
100 4 709 
long 11/22/21  11/29/21 7  RT RS QC  Alfa Laval 50  592   377.500  361.600    -15.900 -4  437,635 -89  
          RT RS QC  Getinge 50  551   405.600  382.700    -22.900 -6  425,017 -95  
100 -5 -93 
short 11/29/21  12/13/21 14  RT RS QC  Hennes & Mauritz 50  1,306   162.620  164.500 160.740  -1.880 -1  422,561 -26  
          RT RS QC  Kinnevik 50  647   328.550  311.600 346.422  17.872 5  434,125 298  
100 2 74 
long 12/13/21   2/28/22 77  RT RS QC  Alfa Laval 50  611   354.700  310.000    -44.700 -13  406,813 -47  
          RT RS QC  Getinge 50  552   393.400  370.600    -22.800 -6  394,227 -25  
100 -9 -37 
short 2/28/22   6/27/22 119  RT RS QC  Kinnevik 50  810   243.100  171.700 344.191  101.091 42  476,111 191  
          RT RS QC  Sinch 50  2,431   81.160  38.120 172.795  91.635 113  698,876 915  
100 77 479 
long 6/27/22   7/04/22 7  RT RS QC  AstraZeneca 50  260   1,343.000  1,366.500    23.500 2  704,986 147  
          RT RS QC  Swedish Match 50  3,448   101.400  104.550    3.150 3  715,847 393  
100 2 249 
short 7/04/22   8/15/22 42  RT RS QC  Kinnevik 50  2,171   164.800  178.550 151.050  -13.750 -8  685,996 -53  
          RT RS QC  Sinch 50  10,896   32.860  23.440 46.066  13.206 40  829,885 1,784  
100 16 261 
long 8/15/22   8/22/22 7  RT RS QC  AstraZeneca 50  301   1,374.000  1,446.000    72.000 5  851,557 1,334  
          RT RS QC  Swedish Match 50  3,890   107.000  107.000    0.000 0  851,557 0  
100 3 284 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/22   8/29/22 7  RT RS QC  Getinge 50  2,015   211.200  202.700 220.056  8.856 4  869,403 752  
          RT RS QC  Sinch 50  21,477   19.834  19.290 20.393  0.559 3  881,415 326  
100 4 503 
long 8/29/22   9/05/22 7  RT RS QC  AstraZeneca 50  314   1,399.500  1,326.000    -73.500 -5  858,336 -94  
          RT RS QC  Swedish Match 50  4,136   106.850  109.050    2.200 2  867,435 189  
100 -2 -57 
short 9/05/22   9/30/22 25  RT RS QC  Getinge 50  2,132   203.400  191.700 215.814  12.414 6  893,902 137  
          RT RS QC  Sinch 50  23,642   18.348  15.056 22.360  4.012 22  988,749 1,694  
100 14 576 
accum 6/05/06 9/30/225961 days out of 6115 invested (97%) 9,787 988,749 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bolidenlong  9/04/06  7/23/07322141.50150.008.50 6.01503.00 
 short 10/15/07 11/26/0742124.0090.25170.3746.37 37.4018.70 
 short 12/31/07  4/21/0811278.2566.0092.7714.52 18.569.28 
 short  6/16/08  1/26/0922451.7517.00157.53105.78 204.41102.21 
 long  3/09/09  5/03/1042034.4087.9053.50 155.5277.76 
 short  6/24/13  7/08/131483.6080.8086.502.90 3.471.73 
 long 11/03/14  6/08/15217121.50170.6049.10 40.4120.21 
 long 10/26/15 11/02/157164.20164.500.30 0.180.09 
 long  7/11/16  8/14/17399174.20255.4081.20 46.6123.31 
 short 10/29/18  2/04/1998198.34226.60170.08-28.26 -14.25-7.12573.19 
 Swedbankshort  6/16/08  1/26/09224128.0029.50555.39427.39 333.90166.95 
 short  2/23/09  3/09/091423.6023.9023.30-0.30 -1.27-0.64 
 long  4/18/11  5/30/1142116.60109.90-6.70 -5.75-2.87 
 long  7/23/12  6/24/13336116.40147.7031.30 26.8913.45 
 short  6/03/19  6/10/197135.10141.95128.25-6.85 -5.07-2.54 
 short  8/05/19  9/02/1928127.10122.75131.604.50 3.541.77189.91 
 Sinchshort  2/28/22  6/27/2211981.1638.12172.8091.64 112.9156.45 
 short  7/04/22  8/15/224232.8623.4446.0713.21 40.1920.09 
 short  8/22/22  8/29/22719.8319.2920.390.56 2.821.41 
 short  9/05/22  9/30/222518.3515.0622.364.01 21.8710.93111.37 
 Nokiashort  5/03/10  5/10/10781.8579.0584.752.90 3.541.77 
 short  6/28/10  7/05/10764.4063.1565.671.27 1.980.99 
 short  8/09/10  8/23/101466.7063.5570.013.31 4.962.48 
 short  4/11/11  4/18/11753.6054.3552.85-0.75 -1.40-0.70 
 short  5/30/11  7/04/113540.1839.7540.610.43 1.080.54 
 short  7/11/11 11/28/1114036.0037.8634.14-1.86 -5.17-2.58 
 short  5/14/12  7/23/127021.0114.7929.858.84 42.0621.03 
 long  7/08/13 10/13/1446227.8158.1530.34 109.1054.5591.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SSABlong  9/04/06  7/23/07322138.50231.5093.00 67.1533.57 
 short  7/11/11 11/28/1114085.6061.70118.7633.16 38.7419.37 
 short  6/08/15 10/26/1514047.9731.8672.2324.26 50.5625.28 
 short 11/02/15 12/14/154231.7424.2541.549.80 30.8915.44 
 short 12/21/15 12/28/15720.1422.1218.16-1.98 -9.83-4.92 
 short  1/04/16  4/04/169122.4430.2014.68-7.76 -34.58-17.29 
 short  6/13/16  6/20/16720.4120.2720.550.14 0.690.35 
 short  6/27/16  7/11/161418.8523.0114.69-4.16 -22.07-11.03 
 long  9/11/17  2/05/1814741.8947.105.21 12.446.22 
 short  8/05/19  9/02/192825.4426.9223.96-1.48 -5.82-2.9166.97 
 S.E.Bshort  2/23/09  3/09/091437.9021.1068.0830.18 79.6239.81 
 short  4/11/16  4/18/16778.4080.6076.20-2.20 -2.81-1.4037.85 
 Ericssonshort  6/05/06  9/04/0691110.00119.50100.50-9.50 -8.64-4.32 
 short 10/15/07 11/26/074294.3078.00114.0119.71 20.9010.45 
 short 12/31/07  4/21/0811270.9072.5069.30-1.60 -2.26-1.13 
 long  1/26/09  2/23/092866.8075.008.20 12.286.14 
 long  3/09/09  5/03/1042074.4076.952.55 3.431.71 
 short  6/13/16  6/20/16761.1065.1057.10-4.00 -6.55-3.27 
 long  7/09/18 10/29/1811267.7879.0611.28 16.648.32 
 long  2/04/19  6/03/1911979.7891.2411.46 14.367.18 
 short 11/15/21 11/22/21795.4292.7198.212.79 2.921.4628.53 
 Getingelong 11/28/11  5/14/12168172.90179.406.50 3.761.88 
 short  3/26/18  4/02/18792.6094.9490.26-2.34 -2.53-1.26 
 short  7/02/18  7/09/18780.9483.8678.02-2.92 -3.61-1.80 
 long  2/04/19  6/03/19119102.30130.0027.70 27.0813.54 
 long  6/10/19  8/05/1956137.75139.351.60 1.160.58 
 long  9/02/19  3/02/20182136.40162.9026.50 19.439.71 
 long 11/22/21 11/29/217405.60382.70-22.90 -5.65-2.82 
 long 12/13/21  2/28/2277393.40370.60-22.80 -5.80-2.90 
 short  8/22/22  8/29/227211.20202.70220.068.86 4.192.10 
 short  9/05/22  9/30/2225203.40191.70215.8112.41 6.103.0522.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Svenska Cellulosa Blong 10/26/15 11/02/15749.0151.382.37 4.842.42 
 long  3/12/18  3/26/181486.5284.68-1.84 -2.13-1.06 
 long  4/02/18  4/09/18788.9288.80-0.12 -0.13-0.07 
 long  4/23/18  7/02/187094.8496.821.98 2.091.04 
 long  6/22/20 11/15/21511117.35139.4522.10 18.839.4211.95 
 Electroluxlong  7/23/12  6/24/13336149.60166.6017.00 11.365.68 
 long 11/03/14  6/08/15217208.00254.8046.80 22.5011.25 
 short 10/29/18  2/04/1998180.95239.10122.80-58.15 -32.14-16.07 
 short  3/02/20  6/22/20112193.55154.75242.0848.53 25.0712.5411.05 
 Volvolong  5/10/10  6/28/104984.8084.800.00 0.000.00 
 long  7/05/10  8/09/103590.9085.60-5.30 -5.83-2.92 
 long  8/23/10  4/11/1123186.10105.9019.80 23.0011.50 
 long  9/11/17  2/05/18147147.50154.156.65 4.512.2510.69 
 Kinneviklong  7/08/13 10/13/14462190.90204.0013.10 6.863.43 
 short  3/02/20  6/22/20112198.70242.00155.40-43.30 -21.79-10.90 
 short 11/29/21 12/13/2114328.55311.60346.4217.87 5.442.72 
 short  2/28/22  6/27/22119243.10171.70344.19101.09 41.5820.79 
 short  7/04/22  8/15/2242164.80178.55151.05-13.75 -8.34-4.179.58 
 Swedish Matchlong  7/04/11  7/11/11722.1722.230.06 0.270.14 
 long 12/14/15 12/21/15728.9029.160.26 0.900.45 
 long 12/28/15  1/04/16729.4129.16-0.25 -0.85-0.43 
 long  4/02/18  4/09/18737.7538.650.90 2.381.19 
 long  7/09/18 10/29/1811244.8944.88-0.01 -0.02-0.01 
 long  6/22/20 11/15/2151165.6466.961.32 2.011.01 
 long  6/27/22  7/04/227101.40104.553.15 3.111.55 
 long  8/15/22  8/22/227107.00107.000.00 0.000.00 
 long  8/29/22  9/05/227106.85109.052.20 2.061.035.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SKF Ashort 11/02/15 12/14/1542151.00136.70166.8015.80 10.465.23 
 short 12/21/15 12/28/157135.50138.60132.40-3.10 -2.29-1.14 
 short  1/04/16  4/04/1691133.80143.00124.60-9.20 -6.88-3.440.45 
 Essity Blong  6/10/19  8/05/1956286.20282.40-3.80 -1.33-0.66-0.66 
 Telia Companyshort  7/23/07  9/24/076349.7058.2541.15-8.55 -17.20-8.60 
 short  5/30/11  7/04/113547.2045.4848.991.79 3.781.89 
 short  6/08/15 10/26/1514049.2744.8154.174.90 9.954.98-2.24 
 Securitasshort 10/01/07 10/08/07787.0086.2587.760.76 0.870.43 
 long 12/14/15 12/21/157124.90126.501.60 1.280.64 
 long 12/28/15  1/04/167127.40126.10-1.30 -1.02-0.51 
 long  4/04/16  4/11/167134.20137.002.80 2.091.04 
 long  4/18/16  6/13/1656132.40122.30-10.10 -7.63-3.81-2.26 
 Tele2short  6/05/06  9/04/069174.5071.5077.633.13 4.202.10 
 long  9/24/07 10/01/077139.25137.00-2.25 -1.62-0.81 
 long 10/08/07 10/15/077142.50140.00-2.50 -1.75-0.88 
 long 11/26/07 12/31/0735146.00127.00-19.00 -13.01-6.51 
 long  8/23/10  4/11/11231133.80151.5017.70 13.236.61 
 short  6/24/13  7/08/131476.8580.5573.15-3.70 -4.81-2.41-2.35 
 ABBlong  9/24/07 10/01/077169.50174.505.00 2.951.47 
 long 10/08/07 10/15/077178.00176.00-2.00 -1.12-0.56 
 long 11/26/07 12/31/0735186.50170.00-16.50 -8.85-4.42 
 long  4/21/08  6/16/0856178.50186.007.50 4.202.10 
 short  5/14/12  7/23/1270116.50119.60113.40-3.10 -2.66-1.33-2.84 
 Nordea Bankshort  4/11/16  4/18/16776.9577.9076.00-0.95 -1.23-0.62 
 short  6/27/16  7/11/161467.8071.1064.50-3.30 -4.87-2.43-3.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hennes & Mauritzshort  2/05/18  3/12/1835140.56136.74144.493.93 2.791.40 
 short  4/09/18  4/23/1814126.30136.74115.86-10.44 -8.27-4.13 
 long  9/02/19  3/02/20182186.06174.60-11.46 -6.16-3.08 
 short 11/15/21 11/22/217171.00162.46179.998.99 5.262.63 
 short 11/29/21 12/13/2114162.62164.50160.74-1.88 -1.16-0.58-3.87 
 AstraZenecashort  7/23/07  9/24/0763351.50323.00382.5131.01 8.824.41 
 short 10/01/07 10/08/077340.00336.50343.543.54 1.040.52 
 long  1/26/09  2/23/0928317.00287.50-29.50 -9.31-4.65 
 short  4/11/11  4/18/117305.20305.20305.200.00 0.000.00 
 short  8/14/17  9/11/1728472.50521.50423.50-49.00 -10.37-5.19 
 long  6/27/22  7/04/2271,343.001,366.5023.50 1.750.87 
 long  8/15/22  8/22/2271,374.001,446.0072.00 5.242.62 
 long  8/29/22  9/05/2271,399.501,326.00-73.50 -5.25-2.63-4.36 
 MTGlong  5/10/10  6/28/1049418.60420.401.80 0.430.22 
 long  7/05/10  8/09/1035442.90431.30-11.60 -2.62-1.31 
 short 10/13/14 11/03/1421209.90225.10194.70-15.20 -7.24-3.62-4.68 
 Alfa Lavallong 11/22/21 11/29/217377.50361.60-15.90 -4.21-2.11 
 long 12/13/21  2/28/2277354.70310.00-44.70 -12.60-6.30-8.27 
 Autolivlong  3/12/18  3/26/1814931.13906.00-25.13 -2.70-1.35 
 long  4/23/18  7/02/1870961.50903.80-57.70 -6.00-3.00 
 short  6/03/19  6/10/197594.60647.40541.80-52.80 -8.88-4.44-8.56 
 Lundinlong  4/21/08  6/16/085685.2587.252.00 2.351.17 
 short  5/03/10  5/10/10737.8736.6539.131.26 3.331.66 
 short  6/28/10  7/05/10734.8237.9231.72-3.10 -8.90-4.45 
 short  8/09/10  8/23/101443.6942.0245.431.74 3.971.99 
 long  4/18/11  5/30/114292.4083.75-8.65 -9.36-4.68 
 long  7/04/11  7/11/11790.7087.00-3.70 -4.08-2.04 
 long 11/28/11  5/14/12168173.30139.00-34.30 -19.79-9.90 
 short 10/13/14 11/03/1421101.40105.6097.20-4.20 -4.14-2.07 
 long  6/20/16  6/27/167151.00140.20-10.80 -7.15-3.58-20.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fingerprint Cardslong  4/04/16  4/11/16797.10101.003.90 4.022.01 
 long  4/18/16  6/13/1656113.6089.05-24.55 -21.61-10.81 
 long  6/20/16  6/27/16784.1074.70-9.40 -11.18-5.59 
 long  7/11/16  8/14/1739998.4037.55-60.85 -61.84-30.92 
 short  8/14/17  9/11/172837.5533.1442.555.00 13.316.65 
 short  2/05/18  3/12/183511.0210.0812.041.02 9.294.64 
 short  3/26/18  4/02/1877.988.057.91-0.07 -0.88-0.44 
 short  4/09/18  4/23/18148.248.178.310.07 0.820.41 
 short  7/02/18  7/09/1876.816.447.200.39 5.782.89-31.88 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
5/07/21Swedish Matchstock split 1:10 (ten for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)