RS Chart
Assessment - OMX Stockholm 30 in Dollar - 23/01/23 - RS = 16
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXS30 214.919  11:29 0.51 217.153 -1.03 166.789 50.364 30.20   9.38 
real-time RS chart chart L add note Sinch 4.580  11:29 -0.86 4.571 0.18 1.414 3.158 223.40   43.65 
real-time RS chart chart L add note Swedbank 19.026  11:30 1.54 18.499 2.85 13.129 5.369 40.90   23.69 
real-time RS chart chart L add note Boliden 46.676  11:30 0.97 45.255 3.14 31.585 13.671 43.28   22.79 
real-time RS chart chart L add note NIBE Industrier 10.777  11:29 -0.09 10.938 -1.47 9.198 1.740 18.91   20.15 
real-time RS chart chart L add note Evolution 114.954  11:29 -0.20 112.709 1.99 80.606 32.103 39.83   17.44 
real-time RS chart chart L add note Nordea Bank 11.927  11:30 1.71 11.593 2.88 8.652 2.941 34.00   16.15 
real-time RS chart chart L add note Atlas Copco A 12.185  11:30 0.27 13.147 -7.32 9.522 3.625 38.07   16.21 
real-time RS chart chart L add note Atlas Copco B 10.941  11:29 -0.28 11.648 -6.07 8.472 3.176 37.48   15.96 
real-time RS chart chart L add note Sandvik 21.378  11:30 1.67 21.193 0.88 14.113 7.080 50.17   16.07 
real-time RS chart chart L add note Volvo 20.236  11:30 2.47 19.943 1.47 14.495 5.449 37.59   15.60 
real-time RS chart chart L add note Alfa Laval 32.028  11:27 1.58 32.458 -1.32 24.671 7.786 31.56   15.60 
real-time RS chart chart L add note ABB 34.898  11:29 0.53 34.166 2.14 24.481 9.685 39.56   14.64 
real-time RS chart chart L add note Svenska Handelsbank 10.616  11:30 0.69 10.660 -0.41 8.300 2.360 28.43   14.08 
real-time RS chart chart L add note S.E.B 12.075  11:29 1.31 12.285 -1.71 9.629 2.656 27.58   13.01 
real-time RS chart chart L add note Essity B 26.591  11:29 -0.80 27.489 -3.27 20.002 7.487 37.43   12.38 
real-time RS chart chart L add note SKF B 18.455  11:29 3.22 18.157 1.64 13.841 4.316 31.18   11.63 
real-time RS chart chart L add note Investor 19.943  11:30 0.07 20.114 -0.85 15.011 5.103 33.99   11.52 
real-time RS chart chart add note AstraZeneca 132.321  11:29 -0.18 136.420 -3.01 110.799 25.622 23.12   7.96 
real-time RS chart chart L add note Autoliv 90.023  11:30 7.48 84.302 6.79 69.816 14.486 20.75   7.07 
real-time RS chart chart L add note Assa Abloy 24.180  11:28 0.81 24.258 -0.32 19.150 5.108 26.68   6.02 
real-time RS chart chart L add note Electrolux 14.893  11:29 0.47 14.809 0.57 10.724 4.084 38.08   4.40 
real-time RS chart chart L add note Hexagon 11.382  11:28 -0.47 11.782 -3.40 9.511 2.271 23.88   3.17 
real-time RS chart chart L add note Hennes & Mauritz 12.194  11:30 -4.79 12.388 -1.56 9.742 2.646 27.16   -0.05 
real-time RS chart chart L add note Svenska Cellulosa B 14.174  11:30 -0.89 14.569 -2.71 13.147 1.422 10.82   -4.03 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note SBB 1.926  11:30 1.23 1.938 -0.60 1.104 0.833 75.46   -3.15 
real-time RS chart chart L add note Getinge 22.764  11:28 -0.77 23.311 -2.35 17.010 6.301 37.05   -4.75 
real-time RS chart chart L add note Kinnevik 16.327  11:29 -0.06 15.799 3.34 13.691 2.108 15.40   -7.23 
real-time RS chart chart L add note Tele2 9.182  11:29 1.73 9.162 0.21 8.913 0.250 2.80   -15.29 
real-time RS chart chart add note Telia Company 2.658  11:29 1.95 2.703 -1.66 2.979 -0.275 -9.25   -19.99 
real-time RS chart chart L add note Ericsson 5.913  11:29 0.61 5.922 -0.16 6.070 -0.148 -2.44   -19.79 
 OMXS 30 - 30 out of 30 instruments rated - 23/01/23 / 3/10/22 - 28 did rise, Market-Ratio(16) in USD = 93.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions OMX Stockholm 30 in Dollar * A16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   4/09/06 91  RT RS QC  Ericsson 50  324   15.413  16.423 14.403  -1.010 -7  9,673 -24  
          RT RS QC  Tele2 50  479   10.439  9.826 11.089  0.651 6  9,984 27  
100 0 -1 
long 4/09/06  23/07/07 322  RT RS QC  Boliden 50  256   19.447  22.614    3.168 16  10,795 19  
          RT RS QC  SSAB 50  262   19.034  34.901    15.867 83  14,952 99  
100 50 58 
short 23/07/07  24/09/07 63  RT RS QC  AstraZeneca 50  141   52.993  49.540 56.686  3.694 7  15,473 48  
          RT RS QC  Telia Company 50  998   7.493  8.934 6.052  -1.441 -19  14,035 -71  
100 -6 -31 
long 24/09/07   1/10/07 7  RT RS QC  ABB 50  269   25.997  27.109    1.112 4  14,334 789  
          RT RS QC  Tele2 50  329   21.357  21.284    -0.074 0  14,310 -17  
100 2 175 
short 1/10/07   8/10/07 7  RT RS QC  AstraZeneca 50  135   52.821  52.019 53.634  0.814 2  14,420 122  
          RT RS QC  Securitas 50  531   13.516  13.333 13.701  0.185 1  14,518 103  
100 1 112 
long 8/10/07  15/10/07 7  RT RS QC  ABB 50  263   27.517  27.414    -0.103 0  14,491 -18  
          RT RS QC  Tele2 50  330   22.029  21.806    -0.223 -1  14,417 -41  
100 -1 -30 
short 15/10/07  26/11/07 42  RT RS QC  Boliden 50  373   19.314  14.419 25.871  6.557 34  16,863 1,168  
          RT RS QC  Ericsson 50  491   14.688  12.462 17.312  2.624 18  18,152 317  
100 26 640 
long 26/11/07  31/12/07 35  RT RS QC  ABB 50  304   29.796  26.556    -3.240 -11  17,167 -70  
          RT RS QC  Tele2 50  389   23.326  19.839    -3.487 -15  15,810 -82  
100 -13 -76 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/12/07  21/04/08 112  RT RS QC  Boliden 50  646   12.224  11.094 13.469  1.245 10  16,615 37  
          RT RS QC  Ericsson 50  714   11.075  12.186 9.965  -1.111 -10  15,822 -29  
100 0 0 
long 21/04/08  16/06/08 56  RT RS QC  ABB 50  263   30.003  30.570    0.567 2  15,971 13  
          RT RS QC  Lundin 50  553   14.329  14.340    0.011 0  15,977 0  
100 1 7 
short 16/06/08  26/01/09 224  RT RS QC  Boliden 50  939   8.505  2.081 34.765  26.260 309  40,634 892  
          RT RS QC  Swedbank 50  379   21.037  3.611 122.566  101.529 483  79,114 1,667  
100 396 1,257 
long 26/01/09  23/02/09 28  RT RS QC  AstraZeneca 50  1,019   38.802  32.882    -5.920 -15  73,081 -88  
          RT RS QC  Ericsson 50  4,840   8.177  8.578    0.401 5  75,023 87  
100 -5 -50 
short 23/02/09   9/03/09 14  RT RS QC  S.E.B 50  8,653   4.335  2.294 8.190  3.855 89  108,379 > 999,999  
          RT RS QC  Swedbank 50  13,898   2.699  2.599 2.803  0.104 4  109,828 169  
100 46 2,067,209 
long 9/03/09   3/05/10 420  RT RS QC  Boliden 50  14,681   3.740  12.125    8.384 224  232,919 178  
          RT RS QC  Ericsson 50  6,788   8.090  10.614    2.525 31  250,055 27  
100 128 104 
short 3/05/10  10/05/10 7  RT RS QC  Lundin 50  23,934   5.224  4.801 5.684  0.460 9  261,076 8,084  
          RT RS QC  Nokia 50  11,074   11.290  10.354 12.311  1.021 9  272,377 9,011  
100 9 8,536 
long 10/05/10  28/06/10 49  RT RS QC  MTG 50  2,483   54.830  54.410    -0.420 -1  271,333 -6  
          RT RS QC  Volvo 50  12,264   11.108  10.975    -0.132 -1  269,711 -9  
100 -1 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/06/10   5/07/10 7  RT RS QC  Lundin 50  29,924   4.507  4.975 4.039  -0.468 -10  255,704 -100  
          RT RS QC  Nokia 50  16,179   8.335  8.284 8.386  0.051 1  256,526 37  
100 -5 -93 
long 5/07/10   9/08/10 35  RT RS QC  MTG 50  2,207   58.103  60.891    2.788 5  262,679 63  
          RT RS QC  Volvo 50  10,758   11.925  12.085    0.160 1  264,402 15  
100 3 37 
short 9/08/10  23/08/10 14  RT RS QC  Lundin 50  21,432   6.168  5.664 6.717  0.549 9  276,160 822  
          RT RS QC  Nokia 50  14,039   9.417  8.567 10.351  0.934 10  289,279 1,078  
100 9 943 
long 23/08/10  11/04/11 231  RT RS QC  Tele2 50  8,019   18.036  24.405    6.368 35  340,348 61  
          RT RS QC  Volvo 50  12,462   11.606  17.059    5.453 47  408,301 84  
100 41 72 
short 11/04/11  18/04/11 7  RT RS QC  AstraZeneca 50  4,152   49.164  49.329 48.999  -0.165 0  407,615 -16  
          RT RS QC  Nokia 50  23,646   8.634  8.785 8.484  -0.150 -2  404,063 -60  
100 -1 -42 
long 18/04/11  30/05/11 42  RT RS QC  Lundin 50  13,527   14.935  13.465    -1.469 -10  384,189 -59  
          RT RS QC  Swedbank 50  10,720   18.846  17.670    -1.176 -6  371,580 -43  
100 -8 -52 
short 30/05/11   4/07/11 35  RT RS QC  Nokia 50  28,759   6.460  6.344 6.579  0.118 2  374,983 21  
          RT RS QC  Telia Company 50  24,482   7.589  7.258 7.934  0.345 5  383,441 59  
100 3 39 
long 4/07/11  11/07/11 7  RT RS QC  Lundin 50  13,244   14.475  13.622    -0.854 -6  372,133 -96  
          RT RS QC  Swedish Match 50  54,187   3.538  3.481    -0.058 -2  369,007 -58  
100 -4 -86 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/07/11  28/11/11 140  RT RS QC  Nokia 50  32,733   5.637  5.407 5.876  0.240 4  376,849 11  
          RT RS QC  SSAB 50  13,766   13.402  8.811 20.386  6.983 52  472,983 198  
100 28 91 
long 28/11/11  14/05/12 168  RT RS QC  Getinge 50  9,577   24.691  25.794    1.102 4  483,539 10  
          RT RS QC  Lundin 50  9,556   24.749  19.985    -4.763 -19  438,019 -37  
100 -7 -15 
short 14/05/12  23/07/12 70  RT RS QC  ABB 50  13,075   16.750  17.219 16.281  -0.469 -3  431,882 -14  
          RT RS QC  Nokia 50  72,501   3.021  2.129 4.285  1.265 42  523,561 519  
100 20 153 
long 23/07/12  24/06/13 336  RT RS QC  Electrolux 50  12,153   21.539  24.971    3.432 16  565,272 17  
          RT RS QC  Swedbank 50  15,621   16.759  22.138    5.379 32  649,301 35  
100 24 26 
short 24/06/13   8/07/13 14  RT RS QC  Boliden 50  25,909   12.530  11.875 13.222  0.692 6  667,220 306  
          RT RS QC  Tele2 50  28,184   11.519  11.838 11.199  -0.320 -3  658,213 -52  
100 1 43 
long 8/07/13  13/10/14 462  RT RS QC  Nokia 50  80,521   4.087  8.163    4.076 100  986,417 73  
          RT RS QC  Kinnevik 50  11,730   28.056  28.638    0.582 2  993,239 2  
100 51 38 
short 13/10/14   3/11/14 21  RT RS QC  Lundin 50  34,888   14.235  14.239 14.230  -0.004 0  993,083 -1  
          RT RS QC  MTG 50  16,853   29.466  30.353 28.580  -0.887 -3  978,142 -41  
100 -2 -23 
long 3/11/14   8/06/15 217  RT RS QC  Boliden 50  29,852   16.383  20.559    4.176 25  1,102,810 47  
          RT RS QC  Electrolux 50  17,437   28.047  30.706    2.660 9  1,149,186 16  
100 17 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/06/15  26/10/15 140  RT RS QC  SSAB 50  99,394   5.781  3.745 8.924  3.143 54  1,461,626 210  
          RT RS QC  Telia Company 50  96,771   5.938  5.267 6.694  0.756 13  1,534,812 37  
100 34 113 
long 26/10/15   2/11/15 7  RT RS QC  Boliden 50  39,763   19.299  19.282    -0.018 0  1,534,101 -5  
          RT RS QC  Svenska Cellulosa B 50  133,219   5.760  6.022    0.262 5  1,568,999 916  
100 2 215 
short 2/11/15  14/12/15 42  RT RS QC  SSAB 50  210,867   3.720  2.859 4.841  1.121 30  1,805,349 886  
          RT RS QC  SKF A 50  44,324   17.699  16.117 19.437  1.738 10  1,882,384 126  
100 20 387 
long 14/12/15  21/12/15 7  RT RS QC  Securitas 50  63,916   14.725  14.877    0.152 1  1,892,098 71  
          RT RS QC  Swedish Match 50  276,233   3.407  3.429    0.022 1  1,898,231 40  
100 1 55 
short 21/12/15  28/12/15 7  RT RS QC  SSAB 50  400,703   2.369  2.642 2.095  -0.274 -12  1,788,591 -100  
          RT RS QC  SKF A 50  59,558   15.936  16.556 15.316  -0.620 -4  1,751,662 -87  
100 -8 -98 
long 28/12/15   4/01/16 7  RT RS QC  Securitas 50  57,552   15.218  14.844    -0.374 -2  1,730,138 -73  
          RT RS QC  Swedish Match 50  249,307   3.513  3.433    -0.080 -2  1,710,085 -70  
100 -2 -71 
short 4/01/16   4/04/16 91  RT RS QC  SSAB 50  323,687   2.642  3.716 1.567  -1.075 -41  1,362,133 -88  
          RT RS QC  SKF A 50  54,286   15.750  17.598 13.903  -1.847 -12  1,261,845 -39  
100 -26 -70 
long 4/04/16  11/04/16 7  RT RS QC  Securitas 50  38,203   16.515  16.886    0.371 2  1,276,010 218  
          RT RS QC  Fingerprint Cards 50  52,799   11.949  12.449    0.499 4  1,302,371 745  
100 3 420 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/04/16  18/04/16 7  RT RS QC  Nordea Bank 50  68,658   9.484  9.595 9.374  -0.110 -1  1,294,807 -46  
          RT RS QC  S.E.B 50  67,389   9.663  9.927 9.399  -0.264 -3  1,277,017 -76  
100 -2 -64 
long 18/04/16  13/06/16 56  RT RS QC  Securitas 50  39,155   16.307  14.841    -1.467 -9  1,219,596 -46  
          RT RS QC  Fingerprint Cards 50  45,635   13.992  10.806    -3.186 -23  1,074,215 -81  
100 -16 -68 
short 13/06/16  20/06/16 7  RT RS QC  Ericsson 50  72,442   7.414  7.895 6.933  -0.481 -6  1,039,362 -97  
          RT RS QC  SSAB 50  216,870   2.477  2.458 2.495  0.018 1  1,043,360 47  
100 -3 -78 
long 20/06/16  27/06/16 7  RT RS QC  Lundin 50  28,486   18.313  16.431    -1.882 -10  989,736 -100  
          RT RS QC  Fingerprint Cards 50  51,148   10.200  8.754    -1.445 -14  915,819 -100  
100 -12 -100 
short 27/06/16  11/07/16 14  RT RS QC  Nordea Bank 50  57,629   7.946  8.291 7.601  -0.345 -4  895,949 -69  
          RT RS QC  SSAB 50  207,281   2.209  2.683 1.735  -0.474 -21  797,714 -100  
100 -13 -97 
long 11/07/16  14/08/17 399  RT RS QC  Boliden 50  19,635   20.313  31.495    11.182 55  1,017,281 49  
          RT RS QC  Fingerprint Cards 50  34,763   11.474  4.631    -6.843 -60  779,384 -56  
100 -2 -2 
short 14/08/17  11/09/17 28  RT RS QC  AstraZeneca 50  6,688   58.267  65.100 51.434  -6.833 -12  733,686 -80  
          RT RS QC  Fingerprint Cards 50  84,157   4.631  4.137 5.183  0.552 12  780,181 335  
100 0 1 
long 11/09/17   5/02/18 147  RT RS QC  SSAB 50  74,598   5.229  5.939    0.709 14  833,101 37  
          RT RS QC  Volvo 50  21,186   18.413  19.436    1.023 6  854,781 14  
100 10 25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/02/18  12/03/18 35  RT RS QC  Hennes & Mauritz 50  24,115   17.722  16.584 18.939  1.217 7  884,119 100  
          RT RS QC  Fingerprint Cards 50  307,716   1.389  1.223 1.578  0.189 14  942,293 278  
100 10 176 
long 12/03/18  26/03/18 14  RT RS QC  Autoliv 50  4,172   112.928  110.635    -2.294 -2  932,723 -41  
          RT RS QC  Svenska Cellulosa B 50  44,900   10.493  10.341    -0.153 -1  925,865 -32  
100 -2 -37 
short 26/03/18   2/04/18 7  RT RS QC  Getinge 50  40,939   11.308  11.314 11.301  -0.006 0  925,608 -3  
          RT RS QC  Fingerprint Cards 50  475,072   0.974  0.959 0.990  0.015 2  932,942 127  
100 1 49 
long 2/04/18   9/04/18 7  RT RS QC  Swedish Match 50  103,691   4.499  4.625    0.126 3  946,045 324  
          RT RS QC  Svenska Cellulosa B 50  44,021   10.597  10.626    0.030 0  947,348 16  
100 2 122 
short 9/04/18  23/04/18 14  RT RS QC  Hennes & Mauritz 50  31,341   15.114  16.054 14.173  -0.941 -6  917,871 -81  
          RT RS QC  Fingerprint Cards 50  480,387   0.986  0.960 1.013  0.027 3  930,924 103  
100 -2 -37 
long 23/04/18   2/07/18 70  RT RS QC  Autoliv 50  4,123   112.885  100.872    -12.013 -11  881,393 -44  
          RT RS QC  Svenska Cellulosa B 50  41,805   11.135  10.806    -0.329 -3  867,649 -14  
100 -7 -31 
short 2/07/18   9/07/18 7  RT RS QC  Getinge 50  48,023   9.034  9.612 8.455  -0.579 -6  839,862 -97  
          RT RS QC  Fingerprint Cards 50  570,867   0.760  0.738 0.783  0.023 3  852,853 366  
100 -2 -59 
long 9/07/18  29/10/18 112  RT RS QC  Ericsson 50  54,887   7.769  8.659    0.890 11  901,679 42  
          RT RS QC  Swedish Match 50  82,875   5.145  4.915    -0.230 -4  882,608 -14  
100 3 12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/10/18   4/02/19 98  RT RS QC  Boliden 50  20,315   21.722  24.880 18.565  -3.158 -15  818,463 -44  
          RT RS QC  Electrolux 50  22,268   19.818  26.252 13.383  -6.434 -32  675,181 -77  
100 -24 -63 
long 4/02/19   3/06/19 119  RT RS QC  Ericsson 50  38,539   8.760  9.663    0.903 10  709,989 35  
          RT RS QC  Getinge 50  30,056   11.232  13.768    2.535 23  786,194 87  
100 16 60 
short 3/06/19  10/06/19 7  RT RS QC  Swedbank 50  27,474   14.308  15.083 13.532  -0.776 -5  764,885 -95  
          RT RS QC  Autoliv 50  6,242   62.971  68.791 57.150  -5.820 -9  728,554 -99  
100 -7 -98 
long 10/06/19   5/08/19 56  RT RS QC  Getinge 50  24,887   14.637  14.513    -0.124 -1  725,475 -5  
          RT RS QC  Essity B 50  11,978   30.411  29.412    -0.999 -3  713,508 -20  
100 -2 -13 
short 5/08/19   2/09/19 28  RT RS QC  SSAB 50  134,645   2.650  2.740 2.559  -0.091 -3  701,273 -37  
          RT RS QC  Swedbank 50  26,950   13.237  12.496 14.023  0.786 6  722,449 112  
100 1 18 
long 2/09/19   2/03/20 182  RT RS QC  Getinge 50  26,014   13.885  17.119    3.234 23  806,579 52  
          RT RS QC  Hennes & Mauritz 50  19,072   18.941  18.349    -0.592 -3  795,295 -6  
100 10 21 
short 2/03/20  22/06/20 112  RT RS QC  Electrolux 50  19,549   20.340  16.535 25.022  4.681 23  886,813 96  
          RT RS QC  Kinnevik 50  19,043   20.882  25.857 15.906  -4.976 -24  792,061 -59  
100 0 -1 
long 22/06/20  15/11/21 511  RT RS QC  Swedish Match 50  56,466   7.014  7.624    0.611 9  826,545 6  
          RT RS QC  Svenska Cellulosa B 50  31,585   12.539  15.878    3.339 27  932,023 18  
100 18 12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 15/11/21  22/11/21 7  RT RS QC  Ericsson 50  42,892   10.865  10.320 11.438  0.573 5  956,611 1,360  
          RT RS QC  Hennes & Mauritz 50  23,934   19.470  18.085 20.963  1.492 8  992,322 4,600  
100 6 2,528 
long 22/11/21  29/11/21 7  RT RS QC  Alfa Laval 50  11,807   42.022  39.806    -2.216 -5  966,156 -94  
          RT RS QC  Getinge 50  10,989   45.150  42.129    -3.021 -7  932,955 -97  
100 -6 -96 
short 29/11/21  13/12/21 14  RT RS QC  Hennes & Mauritz 50  26,057   17.902  18.100 17.703  -0.199 -1  927,782 -25  
          RT RS QC  Kinnevik 50  12,897   36.168  34.286 38.153  1.985 5  953,383 303  
100 2 76 
long 13/12/21  28/02/22 77  RT RS QC  Alfa Laval 50  12,213   39.028  32.738    -6.291 -16  876,557 -57  
          RT RS QC  Getinge 50  11,013   43.287  39.138    -4.149 -10  830,864 -38  
100 -13 -48 
short 28/02/22  27/06/22 119  RT RS QC  Kinnevik 50  16,181   25.673  17.053 38.650  12.977 51  1,040,844 251  
          RT RS QC  Sinch 50  48,471   8.571  3.786 19.403  10.832 126  1,565,901 1,126  
100 88 599 
long 27/06/22   4/07/22 7  RT RS QC  AstraZeneca 50  5,869   133.385  132.075    -1.310 -1  1,558,213 -40  
          RT RS QC  Swedish Match 50  77,754   10.071  10.105    0.034 0  1,560,862 19  
100 0 -15 
short 4/07/22  15/08/22 42  RT RS QC  Kinnevik 50  48,996   15.928  17.306 14.551  -1.378 -9  1,493,361 -54  
          RT RS QC  Sinch 50  245,730   3.176  2.272 4.440  1.264 40  1,803,916 1,738  
100 16 252 
long 15/08/22  22/08/22 7  RT RS QC  AstraZeneca 50  6,772   133.175  134.962    1.787 1  1,816,015 100  
          RT RS QC  Swedish Match 50  86,978   10.371  9.987    -0.384 -4  1,782,599 -86  
100 -1 -46 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/22  29/08/22 7  RT RS QC  Getinge 50  45,215   19.712  19.041 20.408  0.695 4  1,814,039 510  
          RT RS QC  Sinch 50  481,477   1.851  1.812 1.891  0.040 2  1,833,300 205  
100 3 332 
long 29/08/22   5/09/22 7  RT RS QC  AstraZeneca 50  6,972   131.462  122.817    -8.645 -7  1,773,031 -97  
          RT RS QC  Swedish Match 50  91,337   10.037  10.100    0.064 1  1,778,833 39  
100 -3 -79 
short 5/09/22  17/10/22 42  RT RS QC  Getinge 50  47,210   18.839  18.141 19.565  0.725 4  1,813,077 39  
          RT RS QC  Sinch 50  523,367   1.699  1.785 1.614  -0.086 -5  1,768,261 -36  
100 -1 -5 
long 17/10/22  27/01/23 102  RT RS QC  AstraZeneca 50  7,799   113.358  132.321    18.963 17  1,916,150 74  
          RT RS QC  Autoliv 50  11,925   74.142  90.023    15.880 21  2,105,524 100  
100 19 87 
accum 5/06/06 27/01/236080 days out of 6234 invested (98%) 20,955 2,105,524 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bolidenlong  4/09/06 23/07/0732219.4522.613.17 16.29508.14 
 short 15/10/07 26/11/074219.3114.4225.876.56 33.9516.97 
 short 31/12/07 21/04/0811212.2211.0913.471.25 10.195.09 
 short 16/06/08 26/01/092248.512.0834.7726.26 308.74154.37 
 long  9/03/09  3/05/104203.7412.128.38 224.15112.08 
 short 24/06/13  8/07/131412.5311.8813.220.69 5.522.76 
 long  3/11/14  8/06/1521716.3820.564.18 25.4912.75 
 long 26/10/15  2/11/15719.3019.28-0.02 -0.09-0.05 
 long 11/07/16 14/08/1739920.3131.4911.18 55.0527.53 
 short 29/10/18  4/02/199821.7224.8818.56-3.16 -14.54-7.27882.16 
 Swedbankshort 16/06/08 26/01/0922421.043.61122.57101.53 482.61241.30 
 short 23/02/09  9/03/09142.702.602.800.10 3.861.93 
 long 18/04/11 30/05/114218.8517.67-1.18 -6.24-3.12 
 long 23/07/12 24/06/1333616.7622.145.38 32.1016.05 
 short  3/06/19 10/06/19714.3115.0813.53-0.78 -5.42-2.71 
 short  5/08/19  2/09/192813.2412.5014.020.79 5.942.97291.82 
 Nokiashort  3/05/10 10/05/10711.2910.3512.311.02 9.044.52 
 short 28/06/10  5/07/1078.338.288.390.05 0.610.30 
 short  9/08/10 23/08/10149.428.5710.350.93 9.924.96 
 short 11/04/11 18/04/1178.638.788.48-0.15 -1.74-0.87 
 short 30/05/11  4/07/11356.466.346.580.12 1.830.92 
 short 11/07/11 28/11/111405.645.415.880.24 4.252.13 
 short 14/05/12 23/07/12703.022.134.291.26 41.8620.93 
 long  8/07/13 13/10/144624.098.164.08 99.7349.86103.74 
 Sinchshort 28/02/22 27/06/221198.573.7919.4010.83 126.3863.19 
 short  4/07/22 15/08/22423.182.274.441.26 39.7919.90 
 short 22/08/22 29/08/2271.851.811.890.04 2.161.08 
 short  5/09/22 17/10/22421.701.791.61-0.09 -5.04-2.5292.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SSABlong  4/09/06 23/07/0732219.0334.9015.87 83.3641.68 
 short 11/07/11 28/11/1114013.408.8120.396.98 52.1126.05 
 short  8/06/15 26/10/151405.783.748.923.14 54.3827.19 
 short  2/11/15 14/12/15423.722.864.841.12 30.1315.06 
 short 21/12/15 28/12/1572.372.642.10-0.27 -11.55-5.78 
 short  4/01/16  4/04/16912.643.721.57-1.07 -40.69-20.35 
 short 13/06/16 20/06/1672.482.462.500.02 0.740.37 
 short 27/06/16 11/07/16142.212.681.74-0.47 -21.45-10.73 
 long 11/09/17  5/02/181475.235.940.71 13.576.78 
 short  5/08/19  2/09/19282.652.742.56-0.09 -3.43-1.7184.47 
 S.E.Bshort 23/02/09  9/03/09144.332.298.193.85 88.9344.47 
 short 11/04/16 18/04/1679.669.939.40-0.26 -2.73-1.3742.49 
 Ericssonshort  5/06/06  4/09/069115.4116.4214.40-1.01 -6.55-3.28 
 short 15/10/07 26/11/074214.6912.4617.312.62 17.878.93 
 short 31/12/07 21/04/0811211.0812.199.96-1.11 -10.03-5.01 
 long 26/01/09 23/02/09288.188.580.40 4.912.45 
 long  9/03/09  3/05/104208.0910.612.52 31.2115.60 
 short 13/06/16 20/06/1677.417.906.93-0.48 -6.49-3.24 
 long  9/07/18 29/10/181127.778.660.89 11.455.73 
 long  4/02/19  3/06/191198.769.660.90 10.315.16 
 short 15/11/21 22/11/21710.8610.3211.440.57 5.282.6430.87 
 Volvolong 10/05/10 28/06/104911.1110.98-0.13 -1.19-0.60 
 long  5/07/10  9/08/103511.9212.090.16 1.340.67 
 long 23/08/10 11/04/1123111.6117.065.45 46.9823.49 
 long 11/09/17  5/02/1814718.4119.441.02 5.562.7827.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingelong 28/11/11 14/05/1216824.6925.791.10 4.462.23 
 short 26/03/18  2/04/18711.3111.3111.30-0.01 -0.06-0.03 
 short  2/07/18  9/07/1879.039.618.46-0.58 -6.41-3.20 
 long  4/02/19  3/06/1911911.2313.772.54 22.5711.29 
 long 10/06/19  5/08/195614.6414.51-0.12 -0.85-0.42 
 long  2/09/19  2/03/2018213.8917.123.23 23.2911.65 
 long 22/11/21 29/11/21745.1542.13-3.02 -6.69-3.35 
 long 13/12/21 28/02/227743.2939.14-4.15 -9.58-4.79 
 short 22/08/22 29/08/22719.7119.0420.410.70 3.531.76 
 short  5/09/22 17/10/224218.8418.1419.560.73 3.851.9316.83 
 Svenska Cellulosa Blong 26/10/15  2/11/1575.766.020.26 4.552.27 
 long 12/03/18 26/03/181410.4910.34-0.15 -1.46-0.73 
 long  2/04/18  9/04/18710.6010.630.03 0.280.14 
 long 23/04/18  2/07/187011.1310.81-0.33 -2.95-1.48 
 long 22/06/20 15/11/2151112.5415.883.34 26.6313.3213.51 
 Tele2short  5/06/06  4/09/069110.449.8311.090.65 6.233.12 
 long 24/09/07  1/10/07721.3621.28-0.07 -0.35-0.17 
 long  8/10/07 15/10/07722.0321.81-0.22 -1.01-0.51 
 long 26/11/07 31/12/073523.3319.84-3.49 -14.95-7.47 
 long 23/08/10 11/04/1123118.0424.406.37 35.3117.65 
 short 24/06/13  8/07/131411.5211.8411.20-0.32 -2.77-1.399.95 
 Kinneviklong  8/07/13 13/10/1446228.0628.640.58 2.071.04 
 short  2/03/20 22/06/2011220.8825.8615.91-4.98 -23.83-11.91 
 short 29/11/21 13/12/211436.1734.2938.151.99 5.492.74 
 short 28/02/22 27/06/2211925.6717.0538.6512.98 50.5525.27 
 short  4/07/22 15/08/224215.9317.3114.55-1.38 -8.65-4.329.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Electroluxlong 23/07/12 24/06/1333621.5424.973.43 15.937.97 
 long  3/11/14  8/06/1521728.0530.712.66 9.484.74 
 short 29/10/18  4/02/199819.8226.2513.38-6.43 -32.47-16.23 
 short  2/03/20 22/06/2011220.3416.5325.024.68 23.0211.515.63 
 Hennes & Mauritzshort  5/02/18 12/03/183517.7216.5818.941.22 6.863.43 
 short  9/04/18 23/04/181415.1116.0514.17-0.94 -6.22-3.11 
 long  2/09/19  2/03/2018218.9418.35-0.59 -3.12-1.56 
 short 15/11/21 22/11/21719.4718.0820.961.49 7.663.83 
 short 29/11/21 13/12/211417.9018.1017.70-0.20 -1.11-0.551.86 
 MTGlong 10/05/10 28/06/104954.8354.41-0.42 -0.77-0.38 
 long  5/07/10  9/08/103558.1060.892.79 4.802.40 
 short 13/10/14  3/11/142129.4730.3528.58-0.89 -3.01-1.500.47 
 Swedish Matchlong  4/07/11 11/07/1173.543.48-0.06 -1.63-0.82 
 long 14/12/15 21/12/1573.413.430.02 0.650.33 
 long 28/12/15  4/01/1673.513.43-0.08 -2.29-1.14 
 long  2/04/18  9/04/1874.504.620.13 2.811.40 
 long  9/07/18 29/10/181125.154.92-0.23 -4.47-2.24 
 long 22/06/20 15/11/215117.017.620.61 8.714.35 
 long 27/06/22  4/07/22710.0710.100.03 0.340.17 
 long 15/08/22 22/08/22710.379.99-0.38 -3.70-1.85 
 long 29/08/22  5/09/22710.0410.100.06 0.630.320.37 
 Autolivlong 12/03/18 26/03/1814112.93110.63-2.29 -2.03-1.02 
 long 23/04/18  2/07/1870112.89100.87-12.01 -10.64-5.32 
 short  3/06/19 10/06/19762.9768.7957.15-5.82 -9.24-4.62 
 long 17/10/22 27/01/2310274.1490.0215.88 21.4210.71-1.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Essity Blong 10/06/19  5/08/195630.4129.41-1.00 -3.29-1.64-1.64 
 Telia Companyshort 23/07/07 24/09/07637.498.936.05-1.44 -19.23-9.62 
 short 30/05/11  4/07/11357.597.267.930.35 4.552.28 
 short  8/06/15 26/10/151405.945.276.690.76 12.746.37-1.67 
 Nordea Bankshort 11/04/16 18/04/1679.489.599.37-0.11 -1.16-0.58 
 short 27/06/16 11/07/16147.958.297.60-0.34 -4.34-2.17-2.74 
 SKF Ashort  2/11/15 14/12/154217.7016.1219.441.74 9.824.91 
 short 21/12/15 28/12/15715.9416.5615.32-0.62 -3.89-1.95 
 short  4/01/16  4/04/169115.7517.6013.90-1.85 -11.73-5.86-3.16 
 Securitasshort  1/10/07  8/10/07713.5213.3313.700.19 1.370.68 
 long 14/12/15 21/12/15714.7314.880.15 1.030.52 
 long 28/12/15  4/01/16715.2214.84-0.37 -2.46-1.23 
 long  4/04/16 11/04/16716.5116.890.37 2.251.12 
 long 18/04/16 13/06/165616.3114.84-1.47 -8.99-4.50-3.46 
 ABBlong 24/09/07  1/10/07726.0027.111.11 4.282.14 
 long  8/10/07 15/10/07727.5227.41-0.10 -0.37-0.19 
 long 26/11/07 31/12/073529.8026.56-3.24 -10.87-5.44 
 long 21/04/08 16/06/085630.0030.570.57 1.890.94 
 short 14/05/12 23/07/127016.7517.2216.28-0.47 -2.80-1.40-4.05 
 AstraZenecashort 23/07/07 24/09/076352.9949.5456.693.69 6.973.48 
 short  1/10/07  8/10/07752.8252.0253.630.81 1.540.77 
 long 26/01/09 23/02/092838.8032.88-5.92 -15.26-7.63 
 short 11/04/11 18/04/11749.1649.3349.00-0.17 -0.34-0.17 
 short 14/08/17 11/09/172858.2765.1051.43-6.83 -11.73-5.86 
 long 27/06/22  4/07/227133.39132.08-1.31 -0.98-0.49 
 long 15/08/22 22/08/227133.18134.961.79 1.340.67 
 long 29/08/22  5/09/227131.46122.82-8.64 -6.58-3.29 
 long 17/10/22 27/01/23102113.36132.3218.96 16.738.36-4.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alfa Lavallong 22/11/21 29/11/21742.0239.81-2.22 -5.27-2.64 
 long 13/12/21 28/02/227739.0332.74-6.29 -16.12-8.06-10.48 
 Lundinlong 21/04/08 16/06/085614.3314.340.01 0.070.04 
 short  3/05/10 10/05/1075.224.805.680.46 8.814.41 
 short 28/06/10  5/07/1074.514.974.04-0.47 -10.39-5.19 
 short  9/08/10 23/08/10146.175.666.720.55 8.894.45 
 long 18/04/11 30/05/114214.9313.47-1.47 -9.84-4.92 
 long  4/07/11 11/07/11714.4813.62-0.85 -5.90-2.95 
 long 28/11/11 14/05/1216824.7519.99-4.76 -19.25-9.62 
 short 13/10/14  3/11/142114.2314.2414.23-0.00 -0.03-0.02 
 long 20/06/16 27/06/16718.3116.43-1.88 -10.28-5.14-18.19 
 Fingerprint Cardslong  4/04/16 11/04/16711.9512.450.50 4.182.09 
 long 18/04/16 13/06/165613.9910.81-3.19 -22.77-11.38 
 long 20/06/16 27/06/16710.208.75-1.45 -14.17-7.08 
 long 11/07/16 14/08/1739911.474.63-6.84 -59.64-29.82 
 short 14/08/17 11/09/17284.634.145.180.55 11.935.97 
 short  5/02/18 12/03/18351.391.221.580.19 13.616.81 
 short 26/03/18  2/04/1870.970.960.990.02 1.580.79 
 short  9/04/18 23/04/18140.990.961.010.03 2.761.38 
 short  2/07/18  9/07/1870.760.740.780.02 2.991.50-30.76 


Annotations
13/05/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
26/07/18OMXS 30Hexagon replaces Fingerprint Cards
29/06/18Autolivspin-off of Veoneer
19/06/18Atlas Copco Aspin-off Epiroc
2/01/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
2/01/17OMXS 30Autoliv replaces Nokia
4/01/16OMXS 30Fingerprint Cards replaces MTG
10/09/15OMXS 30complete analysis
 OMXS 30complete analysis
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)