RS Chart
Assessment - OMX Stockholm 30 in Japanese yen - 6/01/20 - RS = 16
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXS30 19,845.700  Fri 1.77 18,915.292 4.92 21,087.120 -2,171.828 -10.30   3.79 
real-time RS chart chart L add note Swedish Match 7,640.063  Fri -0.12 7,495.565 1.93 6,310.247 1,185.318 18.78   43.02 
real-time RS chart chart L add note Svenska Cellulosa B 1,303.926  Fri -2.40 1,331.449 -2.07 1,121.771 209.678 18.69   31.74 
real-time RS chart chart add note Atlas Copco B 3,989.760  Fri 2.38 3,885.400 2.69 3,622.717 262.683 7.25   22.34 
real-time RS chart chart add note Atlas Copco A 4,430.136  Fri 2.68 4,301.693 2.99 4,130.034 171.659 4.16   19.96 
real-time RS chart chart L add note AstraZeneca 11,440.599  Fri -0.38 11,750.238 -2.64 10,902.200 848.038 7.78   19.17 
real-time RS chart chart add note Hexagon 6,305.174  Fri 1.97 5,942.781 6.10 6,301.167 -358.386 -5.69   10.73 
real-time RS chart chart add note Getinge 1,900.268  Fri -1.16 1,953.021 -2.70 1,953.793 -0.772 -0.04   10.21 
real-time RS chart chart add note SKF B 2,127.337  Fri 2.74 2,012.655 5.70 2,188.158 -175.502 -8.02   10.40 
real-time RS chart chart L add note Kinnevik 2,932.399  Fri 3.10 2,759.230 6.28 2,613.759 145.472 5.57   10.03 
real-time RS chart chart add note Investor 6,048.288  Fri 2.21 5,743.236 5.31 6,305.707 -562.471 -8.92   7.98 
real-time RS chart chart L add note Ericsson 1,013.782  Fri -0.72 991.534 2.24 941.997 49.537 5.26   7.60 
real-time RS chart chart add note Essity B 3,258.094  Fri -3.63 3,513.833 -7.28 3,539.867 -26.034 -0.74   6.17 
real-time RS chart chart add note Skanska 2,285.597  Fri 0.96 2,157.727 5.93 2,690.934 -533.207 -19.81   2.42 
real-time RS chart chart add note Sandvik 2,016.669  Fri 3.29 1,798.775 12.11 2,067.287 -268.512 -12.99   2.43 
real-time RS chart chart add note S.E.B 1,001.167  Fri 1.51 961.029 4.18 1,127.219 -166.190 -14.74   2.29 
real-time RS chart chart add note Volvo 1,754.623  Fri 3.59 1,586.615 10.59 1,962.305 -375.690 -19.15   1.78 
real-time RS chart chart add note Svenska Handelsbank 1,072.958  Fri 0.60 1,028.920 4.28 1,258.645 -229.725 -18.25   0.55 
real-time RS chart chart add note Nordea Bank 810.108  Fri 1.25 743.134 9.01 964.242 -221.108 -22.93   0.19 
real-time RS chart chart add note ABB 2,298.212  Fri 1.49 2,154.860 6.65 2,663.696 -508.836 -19.10   0.01 
real-time RS chart chart add note Alfa Laval 2,427.801  Fri 1.78 2,195.572 10.58 2,845.286 -649.714 -22.83   -2.13 
real-time RS chart chart add note Boliden 2,501.197  Fri 1.16 2,404.865 4.01 2,647.807 -242.942 -9.18   -2.37 
real-time RS chart chart S add note Tele2 1,461.612  Fri 0.43 1,457.025 0.31 1,630.336 -173.311 -10.63   -4.26 
real-time RS chart chart add note Swedbank 1,499.572  Fri 2.01 1,382.597 8.46 1,775.608 -393.011 -22.13   -4.85 
real-time RS chart chart add note Autoliv 7,403.820  Fri 1.89 6,984.086 6.01 8,212.400 -1,228.314 -14.96   -5.72 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Assa Abloy 2,336.057  Fri 3.35 2,199.012 6.23 2,651.212 -452.199 -17.06   -5.95 
real-time RS chart chart add note Securitas 1,549.917  Fri 3.64 1,446.130 7.18 1,685.381 -239.250 -14.20   -8.00 
real-time RS chart chart add note Hennes & Mauritz 1,929.512  Fri 7.47 1,697.282 13.68 2,318.675 -621.393 -26.80   -8.33 
real-time RS chart chart add note SSAB 307.231  Fri 5.06 272.024 12.94 389.283 -117.259 -30.12   -11.07 
real-time RS chart chart S add note Telia Company 389.916  Fri 1.80 375.925 3.72 463.054 -87.129 -18.82   -15.21 
real-time RS chart chart add note Electrolux 1,859.556  Fri 1.15 1,789.027 3.94 2,545.663 -756.635 -29.72   -18.50 
 OMXS 30 - 30 out of 30 instruments rated - 6/01/20 / 2/10/20 - 7 did rise, Market-Ratio(16) in JPY = 23.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions OMX Stockholm 30 in Japanese yen * A16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   9/04/06 91  RT RS QC  Ericsson 50  2   1,722.281  1,923.024 1,521.537  -200.743 -12  9,599 -39  
          RT RS QC  Tele2 50  5   1,166.454  1,150.596 1,182.530  16.076 1  9,679 6  
100 -3 -13 
long 9/04/06   7/23/07 322  RT RS QC  Boliden 50  2   2,277.053  2,742.602    465.549 20  10,610 23  
          RT RS QC  SSAB 50  2   2,228.777  4,232.749    2,003.973 90  14,618 107  
100 55 64 
short 7/23/07   9/24/07 63  RT RS QC  AstraZeneca 50  1   6,426.831  5,721.488 7,219.128  792.298 12  15,410 96  
          RT RS QC  Telia Company 50  9   908.715  1,031.816 785.615  -123.101 -14  14,302 -57  
100 -2 -12 
long 9/24/07  10/01/07 7  RT RS QC  ABB 50  2   3,002.452  3,112.251    109.798 4  14,522 551  
          RT RS QC  Tele2 50  3   2,466.617  2,443.429    -23.188 -1  14,452 -39  
100 1 79 
short 10/01/07  10/08/07 7  RT RS QC  AstraZeneca 50  1   6,063.984  6,085.528 6,042.439  -21.544 0  14,431 -17  
          RT RS QC  Securitas 50  5   1,551.666  1,559.812 1,543.521  -8.146 -1  14,390 -24  
100 0 -21 
long 10/08/07  10/15/07 7  RT RS QC  ABB 50  2   3,219.091  3,224.169    5.078 0  14,400 9  
          RT RS QC  Tele2 50  3   2,577.081  2,564.680    -12.401 0  14,363 -22  
100 0 -9 
short 10/15/07  11/26/07 42  RT RS QC  Boliden 50  3   2,271.574  1,561.645 3,304.237  1,032.664 45  17,461 2,496  
          RT RS QC  Ericsson 50  4   1,727.495  1,349.677 2,211.077  483.582 28  19,395 754  
100 37 1,410 
long 11/26/07  12/31/07 35  RT RS QC  ABB 50  3   3,227.112  2,982.611    -244.501 -8  18,662 -56  
          RT RS QC  Tele2 50  3   2,526.318  2,228.186    -298.133 -12  17,767 -73  
100 -9 -64 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/31/07   4/21/08 112  RT RS QC  Boliden 50  6   1,372.878  1,150.183 1,638.691  265.812 19  19,362 78  
          RT RS QC  Ericsson 50  7   1,243.924  1,263.459 1,224.390  -19.535 -2  19,226 -5  
100 9 31 
long 4/21/08   6/16/08 56  RT RS QC  ABB 50  3   3,110.723  3,307.404    196.681 6  19,816 49  
          RT RS QC  Lundin 50  6   1,485.653  1,551.457    65.803 4  20,210 33  
100 5 41 
short 6/16/08   1/26/09 224  RT RS QC  Boliden 50  10   920.205  184.743 4,583.546  3,663.340 398  56,844 1,269  
          RT RS QC  Swedbank 50  4   2,276.063  320.583 16,159.491  13,883.428 610  112,378 2,338  
100 503 1,771 
long 1/26/09   2/23/09 28  RT RS QC  AstraZeneca 50  16   3,444.912  3,069.669    -375.243 -11  106,374 -78  
          RT RS QC  Ericsson 50  78   725.931  800.783    74.852 10  112,212 259  
100 0 -2 
short 2/23/09   3/09/09 14  RT RS QC  S.E.B 50  138   404.662  225.460 726.302  321.639 79  156,598 > 999,999  
          RT RS QC  Swedbank 50  223   251.980  255.378 248.581  -3.399 -1  155,841 -30  
100 39 529,388 
long 3/09/09   5/03/10 420  RT RS QC  Boliden 50  211   367.574  1,137.808    770.235 210  318,360 167  
          RT RS QC  Ericsson 50  98   794.985  996.068    201.083 25  338,066 22  
100 117 96 
short 5/03/10   5/10/10 7  RT RS QC  Lundin 50  344   490.203  439.704 546.501  56.298 11  357,433 28,870  
          RT RS QC  Nokia 50  159   1,059.495  948.392 1,183.613  124.118 12  377,168 32,158  
100 12 30,470 
long 5/10/10   6/28/10 49  RT RS QC  MTG 50  37   5,022.101  4,854.677    -167.424 -3  370,973 -22  
          RT RS QC  Volvo 50  188   1,017.377  979.250    -38.128 -4  363,805 -25  
100 -4 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/28/10   7/05/10 7  RT RS QC  Lundin 50  452   402.093  436.453 367.733  -34.360 -9  348,274 -99  
          RT RS QC  Nokia 50  244   743.676  726.846 760.895  17.220 2  352,476 230  
100 -3 -81 
long 7/05/10   8/09/10 35  RT RS QC  MTG 50  34   5,097.704  5,206.539    108.835 2  356,176 25  
          RT RS QC  Volvo 50  171   1,046.244  1,033.340    -12.903 -1  353,970 -12  
100 0 5 
short 8/09/10   8/23/10 14  RT RS QC  Lundin 50  335   527.414  485.012 573.523  46.108 9  369,416 789  
          RT RS QC  Nokia 50  220   805.185  733.521 883.850  78.665 10  386,722 1,036  
100 9 906 
long 8/23/10   4/11/11 231  RT RS QC  Tele2 50  125   1,544.376  2,068.983    524.607 34  452,298 59  
          RT RS QC  Volvo 50  194   993.802  1,446.240    452.437 46  540,071 81  
100 40 70 
short 4/11/11   4/18/11 7  RT RS QC  AstraZeneca 50  64   4,168.010  4,101.150 4,235.960  67.950 2  544,420 132  
          RT RS QC  Nokia 50  373   731.997  730.333 733.664  1.668 0  545,042 13  
100 1 61 
long 4/18/11   5/30/11 42  RT RS QC  Lundin 50  219   1,241.633  1,088.008    -153.625 -12  511,398 -68  
          RT RS QC  Swedbank 50  174   1,566.822  1,427.726    -139.096 -9  487,196 -55  
100 -11 -62 
short 5/30/11   7/04/11 35  RT RS QC  Nokia 50  466   521.984  512.810 531.322  9.338 2  491,547 20  
          RT RS QC  Telia Company 50  397   613.182  586.732 640.824  27.642 5  502,521 58  
100 3 38 
long 7/04/11   7/11/11 7  RT RS QC  Lundin 50  214   1,170.110  1,098.655    -71.456 -6  487,229 -96  
          RT RS QC  Swedish Match 50  88   2,860.127  2,807.252    -52.874 -2  482,576 -62  
100 -4 -88 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/11/11  11/28/11 140  RT RS QC  Nokia 50  530   454.616  420.218 491.830  37.214 8  502,300 23  
          RT RS QC  SSAB 50  223   1,080.975  684.824 1,706.289  625.314 58  641,745 229  
100 33 110 
long 11/28/11   5/14/12 168  RT RS QC  Getinge 50  167   1,919.061  2,061.821    142.761 7  665,586 17  
          RT RS QC  Lundin 50  167   1,923.500  1,597.509    -325.991 -17  611,145 -33  
100 -5 -10 
short 5/14/12   7/23/12 70  RT RS QC  ABB 50  228   1,338.919  1,351.463 1,326.376  -12.543 -1  608,285 -5  
          RT RS QC  Nokia 50  1,266   241.465  167.125 348.874  107.408 44  744,264 581  
100 22 179 
long 7/23/12   6/24/13 336  RT RS QC  Electrolux 50  220   1,690.459  2,444.566    754.107 45  910,168 49  
          RT RS QC  Swedbank 50  283   1,315.303  2,167.241    851.938 65  1,151,266 72  
100 55 61 
short 6/24/13   7/08/13 14  RT RS QC  Boliden 50  469   1,226.685  1,201.569 1,252.326  25.641 2  1,163,292 71  
          RT RS QC  Tele2 50  510   1,127.640  1,197.851 1,057.429  -70.211 -6  1,127,484 -81  
100 -2 -42 
long 7/08/13  10/13/14 462  RT RS QC  Nokia 50  1,363   413.560  873.176    459.616 111  1,753,941 80  
          RT RS QC  Kinnevik 50  198   2,838.855  3,063.248    224.392 8  1,798,370 6  
100 60 45 
short 10/13/14  11/03/14 21  RT RS QC  Lundin 50  590   1,522.614  1,620.744 1,424.485  -98.129 -6  1,740,474 -69  
          RT RS QC  MTG 50  285   3,151.841  3,454.824 2,848.859  -302.982 -10  1,654,124 -83  
100 -8 -77 
long 11/03/14   6/08/15 217  RT RS QC  Boliden 50  443   1,864.776  2,560.056    695.280 37  1,962,133 70  
          RT RS QC  Electrolux 50  259   3,192.374  3,823.577    631.204 20  2,125,615 35  
100 29 53 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/08/15  10/26/15 140  RT RS QC  SSAB 50  1,476   719.847  453.156 1,143.490  423.643 59  2,750,913 234  
          RT RS QC  Telia Company 50  1,437   739.355  637.349 857.687  118.332 16  2,920,956 47  
100 37 129 
long 10/26/15  11/02/15 7  RT RS QC  Boliden 50  625   2,335.475  2,328.232    -7.243 0  2,916,429 -15  
          RT RS QC  Svenska Cellulosa B 50  2,096   697.087  727.201    30.114 4  2,979,549 807  
100 2 182 
short 11/02/15  12/14/15 42  RT RS QC  SSAB 50  3,316   449.228  346.281 582.781  133.552 30  3,422,409 860  
          RT RS QC  SKF A 50  697   2,137.161  1,952.027 2,339.853  202.692 9  3,563,685 120  
100 20 374 
long 12/14/15  12/21/15 7  RT RS QC  Securitas 50  999   1,783.528  1,803.239    19.711 1  3,583,376 77  
          RT RS QC  Swedish Match 50  431   4,126.817  4,156.714    29.897 1  3,596,261 46  
100 1 61 
short 12/21/15  12/28/15 7  RT RS QC  SSAB 50  6,263   287.093  318.073 256.112  -30.980 -11  3,402,231 -100  
          RT RS QC  SKF A 50  930   1,931.532  1,992.990 1,870.074  -61.458 -3  3,345,075 -81  
100 -7 -98 
long 12/28/15   1/04/16 7  RT RS QC  Securitas 50  912   1,831.940  1,772.971    -58.970 -3  3,291,295 -82  
          RT RS QC  Swedish Match 50  395   4,228.993  4,099.907    -129.085 -3  3,240,306 -80  
100 -3 -81 
short 1/04/16   4/04/16 91  RT RS QC  SSAB 50  5,135   315.507  413.667 217.347  -98.160 -31  2,736,254 -78  
          RT RS QC  SKF A 50  861   1,881.233  1,958.756 1,803.710  -77.523 -4  2,669,507 -16  
100 -18 -54 
long 4/04/16   4/11/16 7  RT RS QC  Securitas 50  726   1,838.217  1,823.208    -15.009 -1  2,658,610 -35  
          RT RS QC  Fingerprint Cards 50  1,003   1,330.036  1,344.117    14.080 1  2,672,732 73  
100 0 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/16   4/18/16 7  RT RS QC  Nordea Bank 50  1,304   1,024.057  1,044.197 1,003.917  -20.140 -2  2,646,470 -65  
          RT RS QC  S.E.B 50  1,281   1,043.354  1,080.389 1,006.319  -37.035 -4  2,599,028 -85  
100 -3 -77 
long 4/18/16   6/13/16 56  RT RS QC  Securitas 50  732   1,774.733  1,576.406    -198.327 -11  2,453,853 -54  
          RT RS QC  Fingerprint Cards 50  853   1,522.732  1,147.825    -374.907 -25  2,134,057 -84  
100 -18 -72 
short 6/13/16   6/20/16 7  RT RS QC  Ericsson 50  1,354   787.559  820.335 754.782  -32.777 -4  2,089,678 -89  
          RT RS QC  SSAB 50  4,058   263.078  255.425 270.960  7.882 3  2,121,663 366  
100 -1 -26 
long 6/20/16   6/27/16 7  RT RS QC  Lundin 50  557   1,902.774  1,676.593    -226.181 -12  1,995,680 -100  
          RT RS QC  Fingerprint Cards 50  1,001   1,059.757  893.306    -166.451 -16  1,829,063 -100  
100 -14 -100 
short 6/27/16   7/11/16 14  RT RS QC  Nordea Bank 50  1,127   810.792  852.186 769.398  -41.394 -5  1,782,412 -74  
          RT RS QC  SSAB 50  4,060   225.419  275.792 175.047  -50.373 -22  1,577,899 -100  
100 -14 -98 
long 7/11/16   8/14/17 399  RT RS QC  Boliden 50  377   2,087.916  3,454.849    1,366.933 65  2,093,232 59  
          RT RS QC  Fingerprint Cards 50  670   1,179.397  507.947    -671.450 -57  1,643,361 -54  
100 4 4 
short 8/14/17   9/11/17 28  RT RS QC  AstraZeneca 50  128   6,391.605  7,121.257 5,661.954  -729.651 -11  1,549,965 -79  
          RT RS QC  Fingerprint Cards 50  1,624   507.947  452.538 570.140  62.193 12  1,650,967 351  
100 0 6 
long 9/11/17   2/05/18 147  RT RS QC  SSAB 50  1,443   572.022  653.687    81.666 14  1,768,810 39  
          RT RS QC  Volvo 50  409   2,014.162  2,139.404    125.242 6  1,820,034 16  
100 10 27 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/05/18   3/12/18 35  RT RS QC  Hennes & Mauritz 50  466   1,950.792  1,767.279 2,153.362  202.569 10  1,914,432 180  
          RT RS QC  Fingerprint Cards 50  5,958   152.888  130.278 179.422  26.534 17  2,072,524 431  
100 14 288 
long 3/12/18   3/26/18 14  RT RS QC  Autoliv 50  86   12,034.207  11,659.183    -375.023 -3  2,040,272 -56  
          RT RS QC  Svenska Cellulosa B 50  927   1,118.217  1,089.735    -28.482 -3  2,013,869 -49  
100 -3 -53 
short 3/26/18   4/02/18 7  RT RS QC  Getinge 50  844   1,191.656  1,197.835 1,185.477  -6.179 -1  2,008,653 -24  
          RT RS QC  Fingerprint Cards 50  9,816   102.693  101.565 103.835  1.141 1  2,019,855 78  
100 0 17 
long 4/02/18   4/09/18 7  RT RS QC  Swedish Match 50  212   4,762.827  4,937.435    174.608 4  2,056,872 554  
          RT RS QC  Svenska Cellulosa B 50  900   1,121.882  1,134.396    12.514 1  2,068,134 78  
100 2 243 
short 4/09/18   4/23/18 14  RT RS QC  Hennes & Mauritz 50  640   1,613.449  1,745.186 1,481.712  -131.737 -8  1,983,823 -89  
          RT RS QC  Fingerprint Cards 50  9,837   105.264  104.310 106.226  0.962 1  1,993,288 27  
100 -4 -62 
long 4/23/18   7/02/18 70  RT RS QC  Autoliv 50  81   12,271.435  11,181.014    -1,090.422 -9  1,904,964 -38  
          RT RS QC  Svenska Cellulosa B 50  825   1,210.424  1,197.771    -12.653 -1  1,894,525 -5  
100 -5 -23 
short 7/02/18   7/09/18 7  RT RS QC  Getinge 50  946   1,001.318  1,065.041 937.595  -63.723 -6  1,834,243 -97  
          RT RS QC  Fingerprint Cards 50  11,245   84.235  81.751 86.794  2.559 3  1,863,018 376  
100 -2 -58 
long 7/09/18  10/29/18 112  RT RS QC  Ericsson 50  1,082   860.822  973.689    112.868 13  1,985,141 49  
          RT RS QC  Swedish Match 50  163   5,701.134  5,527.343    -173.791 -3  1,956,813 -10  
100 5 17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   2/04/19 98  RT RS QC  Boliden 50  400   2,442.721  2,733.922 2,151.521  -291.201 -12  1,840,333 -38  
          RT RS QC  Electrolux 50  439   2,228.549  2,884.734 1,572.364  -656.185 -29  1,552,268 -73  
100 -21 -58 
long 2/04/19   6/03/19 119  RT RS QC  Ericsson 50  806   962.543  1,044.331    81.788 8  1,618,189 28  
          RT RS QC  Getinge 50  629   1,234.246  1,487.977    253.731 21  1,777,786 77  
100 15 52 
short 6/03/19   6/10/19 7  RT RS QC  Swedbank 50  574   1,546.352  1,635.781 1,456.923  -89.429 -6  1,726,453 -96  
          RT RS QC  Autoliv 50  130   6,805.779  7,460.406 6,151.153  -654.626 -10  1,641,352 -99  
100 -8 -98 
long 6/10/19   8/05/19 56  RT RS QC  Getinge 50  516   1,587.382  1,540.619    -46.762 -3  1,617,223 -18  
          RT RS QC  Essity B 50  249   3,298.066  3,122.145    -175.921 -5  1,573,418 -30  
100 -4 -24 
short 8/05/19   9/02/19 28  RT RS QC  SSAB 50  2,797   281.258  290.812 271.705  -9.553 -3  1,546,697 -36  
          RT RS QC  Swedbank 50  559   1,405.186  1,326.046 1,489.050  83.864 6  1,593,577 113  
100 1 18 
long 9/02/19   3/02/20 182  RT RS QC  Getinge 50  540   1,473.504  1,847.390    373.886 25  1,795,475 57  
          RT RS QC  Hennes & Mauritz 50  396   2,009.972  1,980.075    -29.897 -1  1,783,636 -3  
100 12 25 
short 3/02/20   6/05/20 95  RT RS QC  Electrolux 50  406   2,194.980  1,859.556 2,590.908  395.928 18  1,944,383 89  
          RT RS QC  Kinnevik 50  396   2,253.385  2,932.399 1,574.370  -679.014 -30  1,675,493 -75  
100 -6 -21 
accum 6/05/06 6/05/205115 days out of 5269 invested (97%) 16,655 1,675,493 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bolidenlong  9/04/06  7/23/073222,277.052,742.60465.55 20.455010.22 
 short 10/15/07 11/26/07422,271.571,561.653,304.241,032.66 45.4622.73 
 short 12/31/07  4/21/081121,372.881,150.181,638.69265.81 19.369.68 
 short  6/16/08  1/26/09224920.21184.744,583.553,663.34 398.10199.05 
 long  3/09/09  5/03/10420367.571,137.81770.23 209.55104.77 
 short  6/24/13  7/08/13141,226.681,201.571,252.3325.64 2.091.05 
 long 11/03/14  6/08/152171,864.782,560.06695.28 37.2818.64 
 long 10/26/15 11/02/1572,335.472,328.23-7.24 -0.31-0.16 
 long  7/11/16  8/14/173992,087.923,454.851,366.93 65.4732.73 
 short 10/29/18  2/04/19982,442.722,733.922,151.52-291.20 -11.92-5.961,257.51 
 Swedbankshort  6/16/08  1/26/092242,276.06320.5816,159.4913,883.43 609.98304.99 
 short  2/23/09  3/09/0914251.98255.38248.58-3.40 -1.35-0.67 
 long  4/18/11  5/30/11421,566.821,427.73-139.10 -8.88-4.44 
 long  7/23/12  6/24/133361,315.302,167.24851.94 64.7732.39 
 short  6/03/19  6/10/1971,546.351,635.781,456.92-89.43 -5.78-2.89 
 short  8/05/19  9/02/19281,405.191,326.051,489.0583.86 5.972.98408.92 
 Nokiashort  5/03/10  5/10/1071,059.49948.391,183.61124.12 11.715.86 
 short  6/28/10  7/05/107743.68726.85760.9017.22 2.321.16 
 short  8/09/10  8/23/1014805.18733.52883.8578.67 9.774.88 
 short  4/11/11  4/18/117732.00730.33733.661.67 0.230.11 
 short  5/30/11  7/04/1135521.98512.81531.329.34 1.790.89 
 short  7/11/11 11/28/11140454.62420.22491.8337.21 8.194.09 
 short  5/14/12  7/23/1270241.47167.12348.87107.41 44.4822.24 
 long  7/08/13 10/13/14462413.56873.18459.62 111.1455.57124.57 
 SSABlong  9/04/06  7/23/073222,228.784,232.752,003.97 89.9144.96 
 short  7/11/11 11/28/111401,080.98684.821,706.29625.31 57.8528.92 
 short  6/08/15 10/26/15140719.85453.161,143.49423.64 58.8529.43 
 short 11/02/15 12/14/1542449.23346.28582.78133.55 29.7314.86 
 short 12/21/15 12/28/157287.09318.07256.11-30.98 -10.79-5.40 
 short  1/04/16  4/04/1691315.51413.67217.35-98.16 -31.11-15.56 
 short  6/13/16  6/20/167263.08255.43270.967.88 3.001.50 
 short  6/27/16  7/11/1614225.42275.79175.05-50.37 -22.35-11.17 
 long  9/11/17  2/05/18147572.02653.6981.67 14.287.14 
 short  8/05/19  9/02/1928281.26290.81271.70-9.55 -3.40-1.70110.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 S.E.Bshort  2/23/09  3/09/0914404.66225.46726.30321.64 79.4839.74 
 short  4/11/16  4/18/1671,043.351,080.391,006.32-37.04 -3.55-1.7737.26 
 Ericssonshort  6/05/06  9/04/06911,722.281,923.021,521.54-200.74 -11.66-5.83 
 short 10/15/07 11/26/07421,727.501,349.682,211.08483.58 27.9914.00 
 short 12/31/07  4/21/081121,243.921,263.461,224.39-19.53 -1.57-0.79 
 long  1/26/09  2/23/0928725.93800.7874.85 10.315.16 
 long  3/09/09  5/03/10420794.99996.07201.08 25.2912.65 
 short  6/13/16  6/20/167787.56820.34754.78-32.78 -4.16-2.08 
 long  7/09/18 10/29/18112860.82973.69112.87 13.116.56 
 long  2/04/19  6/03/19119962.541,044.3381.79 8.504.2537.23 
 Electroluxlong  7/23/12  6/24/133361,690.462,444.57754.11 44.6122.30 
 long 11/03/14  6/08/152173,192.373,823.58631.20 19.779.89 
 short 10/29/18  2/04/19982,228.552,884.731,572.36-656.18 -29.44-14.72 
 short  3/02/20  6/05/20952,194.981,859.562,590.91395.93 18.049.0224.95 
 Volvolong  5/10/10  6/28/10491,017.38979.25-38.13 -3.75-1.87 
 long  7/05/10  8/09/10351,046.241,033.34-12.90 -1.23-0.62 
 long  8/23/10  4/11/11231993.801,446.24452.44 45.5322.76 
 long  9/11/17  2/05/181472,014.162,139.40125.24 6.223.1123.44 
 Getingelong 11/28/11  5/14/121681,919.062,061.82142.76 7.443.72 
 short  3/26/18  4/02/1871,191.661,197.841,185.48-6.18 -0.52-0.26 
 short  7/02/18  7/09/1871,001.321,065.04937.59-63.72 -6.36-3.18 
 long  2/04/19  6/03/191191,234.251,487.98253.73 20.5610.28 
 long  6/10/19  8/05/19561,587.381,540.62-46.76 -2.95-1.47 
 long  9/02/19  3/02/201821,473.501,847.39373.89 25.3712.6922.63 
 Tele2short  6/05/06  9/04/06911,166.451,150.601,182.5316.08 1.380.69 
 long  9/24/07 10/01/0772,466.622,443.43-23.19 -0.94-0.47 
 long 10/08/07 10/15/0772,577.082,564.68-12.40 -0.48-0.24 
 long 11/26/07 12/31/07352,526.322,228.19-298.13 -11.80-5.90 
 long  8/23/10  4/11/112311,544.382,068.98524.61 33.9716.98 
 short  6/24/13  7/08/13141,127.641,197.851,057.43-70.21 -6.23-3.116.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Telia Companyshort  7/23/07  9/24/0763908.721,031.82785.61-123.10 -13.55-6.77 
 short  5/30/11  7/04/1135613.18586.73640.8227.64 4.512.25 
 short  6/08/15 10/26/15140739.35637.35857.69118.33 16.008.002.96 
 SKF Ashort 11/02/15 12/14/15422,137.161,952.032,339.85202.69 9.484.74 
 short 12/21/15 12/28/1571,931.531,992.991,870.07-61.46 -3.18-1.59 
 short  1/04/16  4/04/16911,881.231,958.761,803.71-77.52 -4.12-2.060.95 
 Svenska Cellulosa Blong 10/26/15 11/02/157697.09727.2030.11 4.322.16 
 long  3/12/18  3/26/18141,118.221,089.73-28.48 -2.55-1.27 
 long  4/02/18  4/09/1871,121.881,134.4012.51 1.120.56 
 long  4/23/18  7/02/18701,210.421,197.77-12.65 -1.05-0.520.89 
 ABBlong  9/24/07 10/01/0773,002.453,112.25109.80 3.661.83 
 long 10/08/07 10/15/0773,219.093,224.175.08 0.160.08 
 long 11/26/07 12/31/07353,227.112,982.61-244.50 -7.58-3.79 
 long  4/21/08  6/16/08563,110.723,307.40196.68 6.323.16 
 short  5/14/12  7/23/12701,338.921,351.461,326.38-12.54 -0.94-0.470.67 
 Hennes & Mauritzshort  2/05/18  3/12/18351,950.791,767.282,153.36202.57 10.385.19 
 short  4/09/18  4/23/18141,613.451,745.191,481.71-131.74 -8.16-4.08 
 long  9/02/19  3/02/201822,009.971,980.08-29.90 -1.49-0.740.15 
 Swedish Matchlong  7/04/11  7/11/1172,860.132,807.25-52.87 -1.85-0.92 
 long 12/14/15 12/21/1574,126.824,156.7129.90 0.720.36 
 long 12/28/15  1/04/1674,228.994,099.91-129.09 -3.05-1.53 
 long  4/02/18  4/09/1874,762.834,937.44174.61 3.671.83 
 long  7/09/18 10/29/181125,701.135,527.34-173.79 -3.05-1.52-1.81 
 Essity Blong  6/10/19  8/05/19563,298.073,122.14-175.92 -5.33-2.67-2.67 
 Nordea Bankshort  4/11/16  4/18/1671,024.061,044.201,003.92-20.14 -1.97-0.98 
 short  6/27/16  7/11/1614810.79852.19769.40-41.39 -5.11-2.55-3.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AstraZenecashort  7/23/07  9/24/07636,426.835,721.497,219.13792.30 12.336.16 
 short 10/01/07 10/08/0776,063.986,085.536,042.44-21.54 -0.36-0.18 
 long  1/26/09  2/23/09283,444.913,069.67-375.24 -10.89-5.45 
 short  4/11/11  4/18/1174,168.014,101.154,235.9667.95 1.630.82 
 short  8/14/17  9/11/17286,391.617,121.265,661.95-729.65 -11.42-5.71-4.75 
 MTGlong  5/10/10  6/28/10495,022.104,854.68-167.42 -3.33-1.67 
 long  7/05/10  8/09/10355,097.705,206.54108.83 2.131.07 
 short 10/13/14 11/03/14213,151.843,454.822,848.86-302.98 -9.61-4.81-5.39 
 Securitasshort 10/01/07 10/08/0771,551.671,559.811,543.52-8.15 -0.52-0.26 
 long 12/14/15 12/21/1571,783.531,803.2419.71 1.110.55 
 long 12/28/15  1/04/1671,831.941,772.97-58.97 -3.22-1.61 
 long  4/04/16  4/11/1671,838.221,823.21-15.01 -0.82-0.41 
 long  4/18/16  6/13/16561,774.731,576.41-198.33 -11.18-5.59-7.22 
 Autolivlong  3/12/18  3/26/181412,034.2111,659.18-375.02 -3.12-1.56 
 long  4/23/18  7/02/187012,271.4411,181.01-1,090.42 -8.89-4.44 
 short  6/03/19  6/10/1976,805.787,460.416,151.15-654.63 -9.62-4.81-10.46 
 Kinneviklong  7/08/13 10/13/144622,838.863,063.25224.39 7.903.95 
 short  3/02/20  6/05/20952,253.382,932.401,574.37-679.01 -30.13-15.07-11.71 
 Lundinlong  4/21/08  6/16/08561,485.651,551.4665.80 4.432.21 
 short  5/03/10  5/10/107490.20439.70546.5056.30 11.485.74 
 short  6/28/10  7/05/107402.09436.45367.73-34.36 -8.55-4.27 
 short  8/09/10  8/23/1014527.41485.01573.5246.11 8.744.37 
 long  4/18/11  5/30/11421,241.631,088.01-153.62 -12.37-6.19 
 long  7/04/11  7/11/1171,170.111,098.65-71.46 -6.11-3.05 
 long 11/28/11  5/14/121681,923.501,597.51-325.99 -16.95-8.47 
 short 10/13/14 11/03/14211,522.611,620.741,424.48-98.13 -6.44-3.22 
 long  6/20/16  6/27/1671,902.771,676.59-226.18 -11.89-5.94-18.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fingerprint Cardslong  4/04/16  4/11/1671,330.041,344.1214.08 1.060.53 
 long  4/18/16  6/13/16561,522.731,147.82-374.91 -24.62-12.31 
 long  6/20/16  6/27/1671,059.76893.31-166.45 -15.71-7.85 
 long  7/11/16  8/14/173991,179.40507.95-671.45 -56.93-28.47 
 short  8/14/17  9/11/1728507.95452.54570.1462.19 12.246.12 
 short  2/05/18  3/12/1835152.89130.28179.4226.53 17.368.68 
 short  3/26/18  4/02/187102.69101.56103.831.14 1.110.56 
 short  4/09/18  4/23/1814105.26104.31106.230.96 0.910.46 
 short  7/02/18  7/09/18784.2381.7586.792.56 3.041.52-31.28 


Annotations
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)