| |
| |
Auswertung - OMX Stockholm 30 in Dollar - 4.12.23 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
221,504 |
Fre |
1,13 |
215,833 |
2,63 |
204,382 |
11,452 |
5,60 |
|
4,35 |
| |  |
 |
 |
 |
|
 |
Hennes & Mauritz |
16,523 |
Fre |
1,95 |
16,824 |
-1,79 |
15,558 |
1,266 |
8,14 |
|
22,93 |
| |  |
 |
 |
 |
L |
 |
Sinch |
3,145 |
Fre |
0,46 |
3,080 |
2,11 |
2,288 |
0,791 |
34,58 |
|
22,50 |
| |  |
 |
 |
 |
|
 |
Autoliv |
102,133 |
Fre |
1,38 |
105,628 |
-3,31 |
92,947 |
12,681 |
13,64 |
|
17,80 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
15,815 |
Fre |
1,04 |
15,456 |
2,32 |
13,413 |
2,043 |
15,23 |
|
16,77 |
| |  |
 |
 |
 |
|
 |
Volvo |
24,200 |
Fre |
1,04 |
23,419 |
3,33 |
21,006 |
2,413 |
11,49 |
|
16,79 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
13,508 |
Fre |
1,00 |
13,211 |
2,25 |
11,702 |
1,509 |
12,89 |
|
13,46 |
| |  |
 |
 |
 |
|
 |
ABB |
40,997 |
Fre |
1,54 |
39,991 |
2,51 |
38,793 |
1,198 |
3,09 |
|
13,03 |
| |  |
 |
 |
 |
L |
 |
Assa Abloy |
26,316 |
Fre |
0,70 |
25,684 |
2,46 |
22,847 |
2,837 |
12,42 |
|
11,13 |
| |  |
 |
 |
 |
L |
 |
Svenska Cellulosa B |
15,016 |
Fre |
0,48 |
14,944 |
0,48 |
12,486 |
2,458 |
19,69 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Alfa Laval |
36,888 |
Fre |
0,84 |
37,128 |
-0,64 |
35,528 |
1,600 |
4,50 |
|
9,51 |
| |  |
 |
 |
 |
|
 |
SKF B |
19,440 |
Fre |
-0,64 |
18,837 |
3,20 |
17,161 |
1,676 |
9,77 |
|
7,63 |
| |  |
 |
 |
 |
|
 |
Investor |
21,509 |
Fre |
0,20 |
21,020 |
2,32 |
19,485 |
1,536 |
7,88 |
|
7,39 |
| |  |
 |
 |
 |
|
 |
Swedbank |
19,014 |
Fre |
0,46 |
18,751 |
1,40 |
18,075 |
0,676 |
3,74 |
|
6,73 |
| |  |
 |
 |
 |
|
 |
S.E.B |
12,684 |
Fre |
0,34 |
12,253 |
3,52 |
11,841 |
0,412 |
3,48 |
|
6,32 |
| |  |
 |
 |
 |
L |
 |
Getinge |
22,217 |
Fre |
0,39 |
21,710 |
2,34 |
17,495 |
4,215 |
24,09 |
|
6,19 |
| |  |
 |
 |
 |
L |
 |
Svenska Handelsbank |
9,801 |
Fre |
0,05 |
9,557 |
2,56 |
8,807 |
0,750 |
8,52 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
Sandvik |
20,216 |
Fre |
-1,22 |
20,043 |
0,86 |
19,165 |
0,879 |
4,59 |
|
3,78 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
2,499 |
Fre |
0,04 |
2,446 |
2,19 |
1,999 |
0,447 |
22,35 |
|
3,83 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
11,628 |
Fre |
1,25 |
11,356 |
2,40 |
11,220 |
0,135 |
1,21 |
|
2,95 |
| |  |
 |
 |
 |
|
 |
Essity B |
25,215 |
Fre |
0,23 |
25,253 |
-0,15 |
24,341 |
0,912 |
3,75 |
|
-1,42 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
5,679 |
Fre |
2,45 |
5,200 |
9,21 |
4,981 |
0,219 |
4,39 |
|
-2,67 |
| |  |
 |
 |
 |
L |
 |
Hexagon |
11,080 |
Fre |
6,15 |
10,098 |
9,72 |
9,601 |
0,498 |
5,18 |
|
-2,86 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
8,226 |
Fre |
0,28 |
8,086 |
1,73 |
7,170 |
0,916 |
12,77 |
|
-3,61 |
| |  |
 |
 |
 |
S |
 |
AstraZeneca |
127,462 |
Fre |
0,38 |
130,383 |
-2,24 |
141,415 |
-11,032 |
-7,80 |
|
-5,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Evolution |
109,995 |
Fre |
2,87 |
105,705 |
4,06 |
115,006 |
-9,301 |
-8,09 |
|
-7,40 |
| |  |
 |
 |
 |
L |
 |
Boliden |
28,341 |
Fre |
2,10 |
27,547 |
2,89 |
26,859 |
0,687 |
2,56 |
|
-15,19 |
| |  |
 |
 |
 |
S |
 |
Electrolux |
10,027 |
Fre |
-0,57 |
9,921 |
1,06 |
11,906 |
-1,985 |
-16,67 |
|
-18,39 |
| |  |
 |
 |
 |
S |
 |
Kinnevik |
10,012 |
Fre |
1,26 |
9,391 |
6,62 |
11,688 |
-2,297 |
-19,66 |
|
-26,53 |
| |  |
 |
 |
 |
S |
 |
NIBE Industrier |
6,617 |
Fre |
3,26 |
5,968 |
10,88 |
8,133 |
-2,165 |
-26,62 |
|
-31,20 |
| |  |
 |
 |
 |
L |
 |
SBB |
0,409 |
Fre |
-3,35 |
0,378 |
8,29 |
0,386 |
-0,008 |
-2,02 |
|
-32,16 |
OMXS 30 - 30 von 30 Wertpapieren bewertet - 4.12.23 / 14.08.23 - 24 davon sind besser, Markt-Kennzahl(16) in USD = 80,00 % |
Börsenplatz-Währung: SEK kr Schwedische Krone |
Technischer Chart
Transaktionen OMX Stockholm 30 in Dollar * A16 - 40/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
5.06.06 |
154 |
|
- cash - |
short |
5.06.06 |
4.09.06 |
91 |
 |
 |
 |
Ericsson |
50 |
324 |
|
15,413 |
16,423 |
14,403 |
-1,010 |
-7 |
9.673 |
-24 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
479 |
|
10,439 |
9,826 |
11,089 |
0,651 |
6 |
9.984 |
27 |
|
100 |
0 |
-1 | |
long |
4.09.06 |
23.07.07 |
322 |
 |
 |
 |
Boliden |
50 |
256 |
|
19,447 |
22,614 |
|
3,168 |
16 |
10.795 |
19 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
262 |
|
19,034 |
34,901 |
|
15,867 |
83 |
14.952 |
99 |
|
100 |
50 |
58 | |
short |
23.07.07 |
24.09.07 |
63 |
 |
 |
 |
AstraZeneca |
50 |
141 |
|
52,993 |
49,540 |
56,686 |
3,694 |
7 |
15.473 |
48 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
998 |
|
7,493 |
8,934 |
6,052 |
-1,441 |
-19 |
14.035 |
-71 |
|
100 |
-6 |
-31 | |
long |
24.09.07 |
1.10.07 |
7 |
 |
 |
 |
ABB |
50 |
269 |
|
25,997 |
27,109 |
|
1,112 |
4 |
14.334 |
789 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
329 |
|
21,357 |
21,284 |
|
-0,074 |
0 |
14.310 |
-17 |
|
100 |
2 |
175 | |
short |
1.10.07 |
8.10.07 |
7 |
 |
 |
 |
AstraZeneca |
50 |
135 |
|
52,821 |
52,019 |
53,634 |
0,814 |
2 |
14.420 |
122 |
|
|
|
|
|
 |
 |
 |
Securitas |
50 |
531 |
|
13,516 |
13,333 |
13,701 |
0,185 |
1 |
14.518 |
103 |
|
100 |
1 |
112 | |
long |
8.10.07 |
15.10.07 |
7 |
 |
 |
 |
ABB |
50 |
263 |
|
27,517 |
27,414 |
|
-0,103 |
0 |
14.491 |
-18 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
330 |
|
22,029 |
21,806 |
|
-0,223 |
-1 |
14.417 |
-41 |
|
100 |
-1 |
-30 | |
short |
15.10.07 |
26.11.07 |
42 |
 |
 |
 |
Boliden |
50 |
373 |
|
19,314 |
14,419 |
25,871 |
6,557 |
34 |
16.863 |
1.168 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
491 |
|
14,688 |
12,462 |
17,312 |
2,624 |
18 |
18.152 |
317 |
|
100 |
26 |
640 | |
long |
26.11.07 |
31.12.07 |
35 |
 |
 |
 |
ABB |
50 |
304 |
|
29,796 |
26,556 |
|
-3,240 |
-11 |
17.167 |
-70 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
389 |
|
23,326 |
19,839 |
|
-3,487 |
-15 |
15.810 |
-82 |
|
100 |
-13 |
-76 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
31.12.07 |
21.04.08 |
112 |
 |
 |
 |
Boliden |
50 |
646 |
|
12,224 |
11,094 |
13,469 |
1,245 |
10 |
16.615 |
37 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
714 |
|
11,075 |
12,186 |
9,965 |
-1,111 |
-10 |
15.822 |
-29 |
|
100 |
0 |
0 | |
long |
21.04.08 |
16.06.08 |
56 |
 |
 |
 |
ABB |
50 |
263 |
|
30,003 |
30,570 |
|
0,567 |
2 |
15.971 |
13 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
553 |
|
14,329 |
14,340 |
|
0,011 |
0 |
15.977 |
0 |
|
100 |
1 |
7 | |
short |
16.06.08 |
26.01.09 |
224 |
 |
 |
 |
Boliden |
50 |
939 |
|
8,505 |
2,081 |
34,765 |
26,260 |
309 |
40.634 |
892 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
379 |
|
21,037 |
3,611 |
122,566 |
101,529 |
483 |
79.114 |
1.667 |
|
100 |
396 |
1.257 | |
long |
26.01.09 |
23.02.09 |
28 |
 |
 |
 |
AstraZeneca |
50 |
1.019 |
|
38,802 |
32,882 |
|
-5,920 |
-15 |
73.081 |
-88 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
4.840 |
|
8,177 |
8,578 |
|
0,401 |
5 |
75.023 |
87 |
|
100 |
-5 |
-50 | |
short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
S.E.B |
50 |
8.653 |
|
4,335 |
2,294 |
8,190 |
3,855 |
89 |
108.379 |
> 999.999 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
13.898 |
|
2,699 |
2,599 |
2,803 |
0,104 |
4 |
109.828 |
169 |
|
100 |
46 |
2.067.209 | |
long |
9.03.09 |
3.05.10 |
420 |
 |
 |
 |
Boliden |
50 |
14.681 |
|
3,740 |
12,125 |
|
8,384 |
224 |
232.919 |
178 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
6.788 |
|
8,090 |
10,614 |
|
2,525 |
31 |
250.055 |
27 |
|
100 |
128 |
104 | |
short |
3.05.10 |
10.05.10 |
7 |
 |
 |
 |
Lundin |
50 |
23.934 |
|
5,224 |
4,801 |
5,684 |
0,460 |
9 |
261.076 |
8.084 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
11.074 |
|
11,290 |
10,354 |
12,311 |
1,021 |
9 |
272.377 |
9.011 |
|
100 |
9 |
8.536 | |
long |
10.05.10 |
28.06.10 |
49 |
 |
 |
 |
MTG |
50 |
2.483 |
|
54,830 |
54,410 |
|
-0,420 |
-1 |
271.333 |
-6 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
12.264 |
|
11,108 |
10,975 |
|
-0,132 |
-1 |
269.711 |
-9 |
|
100 |
-1 |
-7 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
28.06.10 |
5.07.10 |
7 |
 |
 |
 |
Lundin |
50 |
29.924 |
|
4,507 |
4,975 |
4,039 |
-0,468 |
-10 |
255.704 |
-100 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
16.179 |
|
8,335 |
8,284 |
8,386 |
0,051 |
1 |
256.526 |
37 |
|
100 |
-5 |
-93 | |
long |
5.07.10 |
9.08.10 |
35 |
 |
 |
 |
MTG |
50 |
2.207 |
|
58,103 |
60,891 |
|
2,788 |
5 |
262.679 |
63 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
10.758 |
|
11,925 |
12,085 |
|
0,160 |
1 |
264.402 |
15 |
|
100 |
3 |
37 | |
short |
9.08.10 |
23.08.10 |
14 |
 |
 |
 |
Lundin |
50 |
21.432 |
|
6,168 |
5,664 |
6,717 |
0,549 |
9 |
276.160 |
822 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
14.039 |
|
9,417 |
8,567 |
10,351 |
0,934 |
10 |
289.279 |
1.078 |
|
100 |
9 |
943 | |
long |
23.08.10 |
11.04.11 |
231 |
 |
 |
 |
Tele2 |
50 |
8.019 |
|
18,036 |
24,405 |
|
6,368 |
35 |
340.348 |
61 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
12.462 |
|
11,606 |
17,059 |
|
5,453 |
47 |
408.301 |
84 |
|
100 |
41 |
72 | |
short |
11.04.11 |
18.04.11 |
7 |
 |
 |
 |
AstraZeneca |
50 |
4.152 |
|
49,164 |
49,329 |
48,999 |
-0,165 |
0 |
407.615 |
-16 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
23.646 |
|
8,634 |
8,785 |
8,484 |
-0,150 |
-2 |
404.063 |
-60 |
|
100 |
-1 |
-42 | |
long |
18.04.11 |
30.05.11 |
42 |
 |
 |
 |
Lundin |
50 |
13.527 |
|
14,935 |
13,465 |
|
-1,469 |
-10 |
384.189 |
-59 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
10.720 |
|
18,846 |
17,670 |
|
-1,176 |
-6 |
371.580 |
-43 |
|
100 |
-8 |
-52 | |
short |
30.05.11 |
4.07.11 |
35 |
 |
 |
 |
Nokia |
50 |
28.759 |
|
6,460 |
6,344 |
6,579 |
0,118 |
2 |
374.983 |
21 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
24.482 |
|
7,589 |
7,258 |
7,934 |
0,345 |
5 |
383.441 |
59 |
|
100 |
3 |
39 | |
long |
4.07.11 |
11.07.11 |
7 |
 |
 |
 |
Lundin |
50 |
13.244 |
|
14,475 |
13,622 |
|
-0,854 |
-6 |
372.133 |
-96 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
54.187 |
|
3,538 |
3,481 |
|
-0,058 |
-2 |
369.007 |
-58 |
|
100 |
-4 |
-86 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.07.11 |
28.11.11 |
140 |
 |
 |
 |
Nokia |
50 |
32.733 |
|
5,637 |
5,407 |
5,876 |
0,240 |
4 |
376.849 |
11 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
13.766 |
|
13,402 |
8,811 |
20,386 |
6,983 |
52 |
472.983 |
198 |
|
100 |
28 |
91 | |
long |
28.11.11 |
14.05.12 |
168 |
 |
 |
 |
Getinge |
50 |
9.577 |
|
24,691 |
25,794 |
|
1,102 |
4 |
483.539 |
10 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
9.556 |
|
24,749 |
19,985 |
|
-4,763 |
-19 |
438.019 |
-37 |
|
100 |
-7 |
-15 | |
short |
14.05.12 |
23.07.12 |
70 |
 |
 |
 |
ABB |
50 |
13.075 |
|
16,750 |
17,219 |
16,281 |
-0,469 |
-3 |
431.882 |
-14 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
72.501 |
|
3,021 |
2,129 |
4,285 |
1,265 |
42 |
523.561 |
519 |
|
100 |
20 |
153 | |
long |
23.07.12 |
24.06.13 |
336 |
 |
 |
 |
Electrolux |
50 |
12.153 |
|
21,539 |
24,971 |
|
3,432 |
16 |
565.272 |
17 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
15.621 |
|
16,759 |
22,138 |
|
5,379 |
32 |
649.301 |
35 |
|
100 |
24 |
26 | |
short |
24.06.13 |
8.07.13 |
14 |
 |
 |
 |
Boliden |
50 |
25.909 |
|
12,530 |
11,875 |
13,222 |
0,692 |
6 |
667.220 |
306 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
28.184 |
|
11,519 |
11,838 |
11,199 |
-0,320 |
-3 |
658.213 |
-52 |
|
100 |
1 |
43 | |
long |
8.07.13 |
13.10.14 |
462 |
 |
 |
 |
Nokia |
50 |
80.521 |
|
4,087 |
8,163 |
|
4,076 |
100 |
986.417 |
73 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
11.730 |
|
28,056 |
28,638 |
|
0,582 |
2 |
993.239 |
2 |
|
100 |
51 |
38 | |
short |
13.10.14 |
3.11.14 |
21 |
 |
 |
 |
Lundin |
50 |
34.888 |
|
14,235 |
14,239 |
14,230 |
-0,004 |
0 |
993.083 |
-1 |
|
|
|
|
|
 |
 |
 |
MTG |
50 |
16.853 |
|
29,466 |
30,353 |
28,580 |
-0,887 |
-3 |
978.142 |
-41 |
|
100 |
-2 |
-23 | |
long |
3.11.14 |
8.06.15 |
217 |
 |
 |
 |
Boliden |
50 |
29.852 |
|
16,383 |
20,559 |
|
4,176 |
25 |
1.102.810 |
47 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
17.437 |
|
28,047 |
30,706 |
|
2,660 |
9 |
1.149.186 |
16 |
|
100 |
17 |
31 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
8.06.15 |
26.10.15 |
140 |
 |
 |
 |
SSAB |
50 |
99.394 |
|
5,781 |
3,745 |
8,924 |
3,143 |
54 |
1.461.626 |
210 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
96.771 |
|
5,938 |
5,267 |
6,694 |
0,756 |
13 |
1.534.812 |
37 |
|
100 |
34 |
113 | |
long |
26.10.15 |
2.11.15 |
7 |
 |
 |
 |
Boliden |
50 |
39.763 |
|
19,299 |
19,282 |
|
-0,018 |
0 |
1.534.101 |
-5 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
133.219 |
|
5,760 |
6,022 |
|
0,262 |
5 |
1.568.999 |
916 |
|
100 |
2 |
215 | |
short |
2.11.15 |
14.12.15 |
42 |
 |
 |
 |
SSAB |
50 |
210.867 |
|
3,720 |
2,859 |
4,841 |
1,121 |
30 |
1.805.349 |
886 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
44.324 |
|
17,699 |
16,117 |
19,437 |
1,738 |
10 |
1.882.384 |
126 |
|
100 |
20 |
387 | |
long |
14.12.15 |
21.12.15 |
7 |
 |
 |
 |
Securitas |
50 |
63.916 |
|
14,725 |
14,877 |
|
0,152 |
1 |
1.892.098 |
71 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
276.233 |
|
3,407 |
3,429 |
|
0,022 |
1 |
1.898.231 |
40 |
|
100 |
1 |
55 | |
short |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
SSAB |
50 |
400.703 |
|
2,369 |
2,642 |
2,095 |
-0,274 |
-12 |
1.788.591 |
-100 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
59.558 |
|
15,936 |
16,556 |
15,316 |
-0,620 |
-4 |
1.751.662 |
-87 |
|
100 |
-8 |
-98 | |
long |
28.12.15 |
4.01.16 |
7 |
 |
 |
 |
Securitas |
50 |
57.552 |
|
15,218 |
14,844 |
|
-0,374 |
-2 |
1.730.138 |
-73 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
249.307 |
|
3,513 |
3,433 |
|
-0,080 |
-2 |
1.710.085 |
-70 |
|
100 |
-2 |
-71 | |
short |
4.01.16 |
4.04.16 |
91 |
 |
 |
 |
SSAB |
50 |
323.687 |
|
2,642 |
3,716 |
1,567 |
-1,075 |
-41 |
1.362.133 |
-88 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
54.286 |
|
15,750 |
17,598 |
13,903 |
-1,847 |
-12 |
1.261.845 |
-39 |
|
100 |
-26 |
-70 | |
long |
4.04.16 |
11.04.16 |
7 |
 |
 |
 |
Securitas |
50 |
38.203 |
|
16,515 |
16,886 |
|
0,371 |
2 |
1.276.010 |
218 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
52.799 |
|
11,949 |
12,449 |
|
0,499 |
4 |
1.302.371 |
745 |
|
100 |
3 |
420 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.04.16 |
18.04.16 |
7 |
 |
 |
 |
Nordea Bank |
50 |
68.658 |
|
9,484 |
9,595 |
9,374 |
-0,110 |
-1 |
1.294.807 |
-46 |
|
|
|
|
|
 |
 |
 |
S.E.B |
50 |
67.389 |
|
9,663 |
9,927 |
9,399 |
-0,264 |
-3 |
1.277.017 |
-76 |
|
100 |
-2 |
-64 | |
long |
18.04.16 |
13.06.16 |
56 |
 |
 |
 |
Securitas |
50 |
39.155 |
|
16,307 |
14,841 |
|
-1,467 |
-9 |
1.219.596 |
-46 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
45.635 |
|
13,992 |
10,806 |
|
-3,186 |
-23 |
1.074.215 |
-81 |
|
100 |
-16 |
-68 | |
short |
13.06.16 |
20.06.16 |
7 |
 |
 |
 |
Ericsson |
50 |
72.442 |
|
7,414 |
7,895 |
6,933 |
-0,481 |
-6 |
1.039.362 |
-97 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
216.870 |
|
2,477 |
2,458 |
2,495 |
0,018 |
1 |
1.043.360 |
47 |
|
100 |
-3 |
-78 | |
long |
20.06.16 |
27.06.16 |
7 |
 |
 |
 |
Lundin |
50 |
28.486 |
|
18,313 |
16,431 |
|
-1,882 |
-10 |
989.736 |
-100 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
51.148 |
|
10,200 |
8,754 |
|
-1,445 |
-14 |
915.819 |
-100 |
|
100 |
-12 |
-100 | |
short |
27.06.16 |
11.07.16 |
14 |
 |
 |
 |
Nordea Bank |
50 |
57.629 |
|
7,946 |
8,291 |
7,601 |
-0,345 |
-4 |
895.949 |
-69 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
207.281 |
|
2,209 |
2,683 |
1,735 |
-0,474 |
-21 |
797.714 |
-100 |
|
100 |
-13 |
-97 | |
long |
11.07.16 |
14.08.17 |
399 |
 |
 |
 |
Boliden |
50 |
19.635 |
|
20,313 |
31,495 |
|
11,182 |
55 |
1.017.281 |
49 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
34.763 |
|
11,474 |
4,631 |
|
-6,843 |
-60 |
779.384 |
-56 |
|
100 |
-2 |
-2 | |
short |
14.08.17 |
11.09.17 |
28 |
 |
 |
 |
AstraZeneca |
50 |
6.688 |
|
58,267 |
65,100 |
51,434 |
-6,833 |
-12 |
733.686 |
-80 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
84.157 |
|
4,631 |
4,137 |
5,183 |
0,552 |
12 |
780.181 |
335 |
|
100 |
0 |
1 | |
long |
11.09.17 |
5.02.18 |
147 |
 |
 |
 |
SSAB |
50 |
74.598 |
|
5,229 |
5,939 |
|
0,709 |
14 |
833.101 |
37 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
21.186 |
|
18,413 |
19,436 |
|
1,023 |
6 |
854.781 |
14 |
|
100 |
10 |
25 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.02.18 |
12.03.18 |
35 |
 |
 |
 |
Hennes & Mauritz |
50 |
24.115 |
|
17,722 |
16,584 |
18,939 |
1,217 |
7 |
884.119 |
100 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
307.716 |
|
1,389 |
1,223 |
1,578 |
0,189 |
14 |
942.293 |
278 |
|
100 |
10 |
176 | |
long |
12.03.18 |
26.03.18 |
14 |
 |
 |
 |
Autoliv |
50 |
4.172 |
|
112,928 |
110,635 |
|
-2,294 |
-2 |
932.723 |
-41 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
44.900 |
|
10,493 |
10,341 |
|
-0,153 |
-1 |
925.865 |
-32 |
|
100 |
-2 |
-37 | |
short |
26.03.18 |
2.04.18 |
7 |
 |
 |
 |
Getinge |
50 |
40.939 |
|
11,308 |
11,314 |
11,301 |
-0,006 |
0 |
925.608 |
-3 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
475.072 |
|
0,974 |
0,959 |
0,990 |
0,015 |
2 |
932.942 |
127 |
|
100 |
1 |
49 | |
long |
2.04.18 |
9.04.18 |
7 |
 |
 |
 |
Swedish Match |
50 |
103.691 |
|
4,499 |
4,625 |
|
0,126 |
3 |
946.045 |
324 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
44.021 |
|
10,597 |
10,626 |
|
0,030 |
0 |
947.348 |
16 |
|
100 |
2 |
122 | |
short |
9.04.18 |
23.04.18 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
31.341 |
|
15,114 |
16,054 |
14,173 |
-0,941 |
-6 |
917.871 |
-81 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
480.387 |
|
0,986 |
0,960 |
1,013 |
0,027 |
3 |
930.924 |
103 |
|
100 |
-2 |
-37 | |
long |
23.04.18 |
2.07.18 |
70 |
 |
 |
 |
Autoliv |
50 |
4.123 |
|
112,885 |
100,872 |
|
-12,013 |
-11 |
881.393 |
-44 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
41.805 |
|
11,135 |
10,806 |
|
-0,329 |
-3 |
867.649 |
-14 |
|
100 |
-7 |
-31 | |
short |
2.07.18 |
9.07.18 |
7 |
 |
 |
 |
Getinge |
50 |
48.023 |
|
9,034 |
9,612 |
8,455 |
-0,579 |
-6 |
839.862 |
-97 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
570.867 |
|
0,760 |
0,738 |
0,783 |
0,023 |
3 |
852.853 |
366 |
|
100 |
-2 |
-59 | |
long |
9.07.18 |
29.10.18 |
112 |
 |
 |
 |
Ericsson |
50 |
54.887 |
|
7,769 |
8,659 |
|
0,890 |
11 |
901.679 |
42 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
82.875 |
|
5,145 |
4,915 |
|
-0,230 |
-4 |
882.608 |
-14 |
|
100 |
3 |
12 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
29.10.18 |
4.02.19 |
98 |
 |
 |
 |
Boliden |
50 |
20.315 |
|
21,722 |
24,880 |
18,565 |
-3,158 |
-15 |
818.463 |
-44 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
22.268 |
|
19,818 |
26,252 |
13,383 |
-6,434 |
-32 |
675.181 |
-77 |
|
100 |
-24 |
-63 | |
long |
4.02.19 |
3.06.19 |
119 |
 |
 |
 |
Ericsson |
50 |
38.539 |
|
8,760 |
9,663 |
|
0,903 |
10 |
709.989 |
35 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
30.056 |
|
11,232 |
13,768 |
|
2,535 |
23 |
786.194 |
87 |
|
100 |
16 |
60 | |
short |
3.06.19 |
10.06.19 |
7 |
 |
 |
 |
Swedbank |
50 |
27.474 |
|
14,308 |
15,083 |
13,532 |
-0,776 |
-5 |
764.885 |
-95 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
6.242 |
|
62,971 |
68,791 |
57,150 |
-5,820 |
-9 |
728.554 |
-99 |
|
100 |
-7 |
-98 | |
long |
10.06.19 |
5.08.19 |
56 |
 |
 |
 |
Getinge |
50 |
24.887 |
|
14,637 |
14,513 |
|
-0,124 |
-1 |
725.475 |
-5 |
|
|
|
|
|
 |
 |
 |
Essity B |
50 |
11.978 |
|
30,411 |
29,412 |
|
-0,999 |
-3 |
713.508 |
-20 |
|
100 |
-2 |
-13 | |
short |
5.08.19 |
2.09.19 |
28 |
 |
 |
 |
SSAB |
50 |
134.645 |
|
2,650 |
2,740 |
2,559 |
-0,091 |
-3 |
701.273 |
-37 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
26.950 |
|
13,237 |
12,496 |
14,023 |
0,786 |
6 |
722.449 |
112 |
|
100 |
1 |
18 | |
long |
2.09.19 |
2.03.20 |
182 |
 |
 |
 |
Getinge |
50 |
26.014 |
|
13,885 |
17,119 |
|
3,234 |
23 |
806.579 |
52 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
19.072 |
|
18,941 |
18,349 |
|
-0,592 |
-3 |
795.295 |
-6 |
|
100 |
10 |
21 | |
short |
2.03.20 |
22.06.20 |
112 |
 |
 |
 |
Electrolux |
50 |
19.549 |
|
20,340 |
16,535 |
25,022 |
4,681 |
23 |
886.813 |
96 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
19.043 |
|
20,882 |
25,857 |
15,906 |
-4,976 |
-24 |
792.061 |
-59 |
|
100 |
0 |
-1 | |
long |
22.06.20 |
15.11.21 |
511 |
 |
 |
 |
Swedish Match |
50 |
56.466 |
|
7,014 |
7,624 |
|
0,611 |
9 |
826.545 |
6 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
31.585 |
|
12,539 |
15,878 |
|
3,339 |
27 |
932.023 |
18 |
|
100 |
18 |
12 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
15.11.21 |
22.11.21 |
7 |
 |
 |
 |
Ericsson |
50 |
42.892 |
|
10,865 |
10,320 |
11,438 |
0,573 |
5 |
956.611 |
1.360 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
23.934 |
|
19,470 |
18,085 |
20,963 |
1,492 |
8 |
992.322 |
4.600 |
|
100 |
6 |
2.528 | |
long |
22.11.21 |
29.11.21 |
7 |
 |
 |
 |
Alfa Laval |
50 |
11.807 |
|
42,022 |
39,806 |
|
-2,216 |
-5 |
966.156 |
-94 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
10.989 |
|
45,150 |
42,129 |
|
-3,021 |
-7 |
932.955 |
-97 |
|
100 |
-6 |
-96 | |
short |
29.11.21 |
13.12.21 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
26.057 |
|
17,902 |
18,100 |
17,703 |
-0,199 |
-1 |
927.782 |
-25 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
12.897 |
|
36,168 |
34,286 |
38,153 |
1,985 |
5 |
953.383 |
303 |
|
100 |
2 |
76 | |
long |
13.12.21 |
28.02.22 |
77 |
 |
 |
 |
Alfa Laval |
50 |
12.213 |
|
39,028 |
32,738 |
|
-6,291 |
-16 |
876.557 |
-57 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
11.013 |
|
43,287 |
39,138 |
|
-4,149 |
-10 |
830.864 |
-38 |
|
100 |
-13 |
-48 | |
short |
28.02.22 |
27.06.22 |
119 |
 |
 |
 |
Kinnevik |
50 |
16.181 |
|
25,673 |
17,053 |
38,650 |
12,977 |
51 |
1.040.844 |
251 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
48.471 |
|
8,571 |
3,786 |
19,403 |
10,832 |
126 |
1.565.901 |
1.126 |
|
100 |
88 |
599 | |
long |
27.06.22 |
4.07.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
5.869 |
|
133,385 |
132,075 |
|
-1,310 |
-1 |
1.558.213 |
-40 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
77.754 |
|
10,071 |
10,105 |
|
0,034 |
0 |
1.560.862 |
19 |
|
100 |
0 |
-15 | |
short |
4.07.22 |
15.08.22 |
42 |
 |
 |
 |
Kinnevik |
50 |
48.996 |
|
15,928 |
17,306 |
14,551 |
-1,378 |
-9 |
1.493.361 |
-54 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
245.730 |
|
3,176 |
2,272 |
4,440 |
1,264 |
40 |
1.803.916 |
1.738 |
|
100 |
16 |
252 | |
long |
15.08.22 |
22.08.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
6.772 |
|
133,175 |
134,962 |
|
1,787 |
1 |
1.816.015 |
100 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
86.978 |
|
10,371 |
9,987 |
|
-0,384 |
-4 |
1.782.599 |
-86 |
|
100 |
-1 |
-46 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
22.08.22 |
29.08.22 |
7 |
 |
 |
 |
Getinge |
50 |
45.215 |
|
19,712 |
19,041 |
20,408 |
0,695 |
4 |
1.814.039 |
510 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
481.477 |
|
1,851 |
1,812 |
1,891 |
0,040 |
2 |
1.833.300 |
205 |
|
100 |
3 |
332 | |
long |
29.08.22 |
5.09.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
6.972 |
|
131,462 |
122,817 |
|
-8,645 |
-7 |
1.773.031 |
-97 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
91.337 |
|
10,037 |
10,100 |
|
0,064 |
1 |
1.778.833 |
39 |
|
100 |
-3 |
-79 | |
short |
5.09.22 |
17.10.22 |
42 |
 |
 |
 |
Getinge |
50 |
47.210 |
|
18,839 |
18,141 |
19,565 |
0,725 |
4 |
1.813.077 |
39 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
523.367 |
|
1,699 |
1,785 |
1,614 |
-0,086 |
-5 |
1.768.261 |
-36 |
|
100 |
-1 |
-5 | |
long |
17.10.22 |
26.06.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
7.799 |
|
113,358 |
143,627 |
|
30,269 |
27 |
2.004.328 |
41 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
11.925 |
|
74,142 |
82,576 |
|
8,434 |
11 |
2.104.900 |
17 |
|
100 |
19 |
29 | |
short |
26.06.23 |
3.07.23 |
7 |
 |
 |
 |
Telia Company |
50 |
481.425 |
|
2,186 |
2,207 |
2,165 |
-0,021 |
-1 |
2.094.880 |
-39 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
3.261.448 |
|
0,323 |
0,382 |
0,263 |
-0,060 |
-18 |
1.900.517 |
-100 |
|
100 |
-10 |
-100 | |
long |
3.07.23 |
21.08.23 |
49 |
 |
 |
 |
ABB |
50 |
24.540 |
|
38,722 |
37,035 |
|
-1,687 |
-4 |
1.859.124 |
-28 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
55.719 |
|
17,054 |
14,902 |
|
-2,153 |
-13 |
1.739.187 |
-63 |
|
100 |
-8 |
-48 | |
short |
21.08.23 |
4.09.23 |
14 |
 |
 |
 |
NIBE Industrier |
50 |
122.664 |
|
7,089 |
7,487 |
6,691 |
-0,398 |
-6 |
1.690.332 |
-78 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
2.871.016 |
|
0,303 |
0,325 |
0,281 |
-0,022 |
-7 |
1.626.627 |
-86 |
|
100 |
-6 |
-83 | |
long |
4.09.23 |
11.09.23 |
7 |
 |
 |
 |
Hennes & Mauritz |
50 |
53.468 |
|
15,211 |
15,316 |
|
0,105 |
1 |
1.632.226 |
43 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
8.334 |
|
97,590 |
99,386 |
|
1,797 |
2 |
1.647.200 |
159 |
|
100 |
1 |
93 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.09.23 |
27.11.23 |
77 |
 |
 |
 |
NIBE Industrier |
50 |
116.550 |
|
7,066 |
6,070 |
8,227 |
1,160 |
16 |
1.782.448 |
106 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
2.579.967 |
|
0,319 |
0,369 |
0,270 |
-0,050 |
-16 |
1.654.663 |
-55 |
|
100 |
0 |
2 | |
long |
27.11.23 |
8.12.23 |
11 |
 |
 |
 |
Atlas Copco A |
50 |
53.858 |
|
15,361 |
15,815 |
|
0,454 |
3 |
1.679.135 |
163 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
49.502 |
|
16,713 |
16,523 |
|
-0,190 |
-1 |
1.669.722 |
-32 |
|
100 |
1 |
35 | |
kum | 5.06.06 |
8.12.23 | 6396 |
Tage von 6550 investiert (98%) |
16.597 |
1.669.722 |
34 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Boliden | long | 4.09.06 | 23.07.07 | 322 | 19,45 | 22,61 | | 3,17 | 16,29 | 50 | 8,14 | |
| short | 15.10.07 | 26.11.07 | 42 | 19,31 | 14,42 | 25,87 | 6,56 | 33,95 | | 16,97 | |
| short | 31.12.07 | 21.04.08 | 112 | 12,22 | 11,09 | 13,47 | 1,25 | 10,19 | | 5,09 | |
| short | 16.06.08 | 26.01.09 | 224 | 8,51 | 2,08 | 34,77 | 26,26 | 308,74 | | 154,37 | |
| long | 9.03.09 | 3.05.10 | 420 | 3,74 | 12,12 | | 8,38 | 224,15 | | 112,08 | |
| short | 24.06.13 | 8.07.13 | 14 | 12,53 | 11,88 | 13,22 | 0,69 | 5,52 | | 2,76 | |
| long | 3.11.14 | 8.06.15 | 217 | 16,38 | 20,56 | | 4,18 | 25,49 | | 12,75 | |
| long | 26.10.15 | 2.11.15 | 7 | 19,30 | 19,28 | | -0,02 | -0,09 | | -0,05 | |
| long | 11.07.16 | 14.08.17 | 399 | 20,31 | 31,49 | | 11,18 | 55,05 | | 27,53 | |
| short | 29.10.18 | 4.02.19 | 98 | 21,72 | 24,88 | 18,56 | -3,16 | -14,54 | | -7,27 | 882,16 |
Swedbank | short | 16.06.08 | 26.01.09 | 224 | 21,04 | 3,61 | 122,57 | 101,53 | 482,61 | | 241,30 | |
| short | 23.02.09 | 9.03.09 | 14 | 2,70 | 2,60 | 2,80 | 0,10 | 3,86 | | 1,93 | |
| long | 18.04.11 | 30.05.11 | 42 | 18,85 | 17,67 | | -1,18 | -6,24 | | -3,12 | |
| long | 23.07.12 | 24.06.13 | 336 | 16,76 | 22,14 | | 5,38 | 32,10 | | 16,05 | |
| short | 3.06.19 | 10.06.19 | 7 | 14,31 | 15,08 | 13,53 | -0,78 | -5,42 | | -2,71 | |
| short | 5.08.19 | 2.09.19 | 28 | 13,24 | 12,50 | 14,02 | 0,79 | 5,94 | | 2,97 | 291,82 |
Nokia | short | 3.05.10 | 10.05.10 | 7 | 11,29 | 10,35 | 12,31 | 1,02 | 9,04 | | 4,52 | |
| short | 28.06.10 | 5.07.10 | 7 | 8,33 | 8,28 | 8,39 | 0,05 | 0,61 | | 0,30 | |
| short | 9.08.10 | 23.08.10 | 14 | 9,42 | 8,57 | 10,35 | 0,93 | 9,92 | | 4,96 | |
| short | 11.04.11 | 18.04.11 | 7 | 8,63 | 8,78 | 8,48 | -0,15 | -1,74 | | -0,87 | |
| short | 30.05.11 | 4.07.11 | 35 | 6,46 | 6,34 | 6,58 | 0,12 | 1,83 | | 0,92 | |
| short | 11.07.11 | 28.11.11 | 140 | 5,64 | 5,41 | 5,88 | 0,24 | 4,25 | | 2,13 | |
| short | 14.05.12 | 23.07.12 | 70 | 3,02 | 2,13 | 4,29 | 1,26 | 41,86 | | 20,93 | |
| long | 8.07.13 | 13.10.14 | 462 | 4,09 | 8,16 | | 4,08 | 99,73 | | 49,86 | 103,74 |
Sinch | short | 28.02.22 | 27.06.22 | 119 | 8,57 | 3,79 | 19,40 | 10,83 | 126,38 | | 63,19 | |
| short | 4.07.22 | 15.08.22 | 42 | 3,18 | 2,27 | 4,44 | 1,26 | 39,79 | | 19,90 | |
| short | 22.08.22 | 29.08.22 | 7 | 1,85 | 1,81 | 1,89 | 0,04 | 2,16 | | 1,08 | |
| short | 5.09.22 | 17.10.22 | 42 | 1,70 | 1,79 | 1,61 | -0,09 | -5,04 | | -2,52 | 92,79 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
SSAB | long | 4.09.06 | 23.07.07 | 322 | 19,03 | 34,90 | | 15,87 | 83,36 | | 41,68 | |
| short | 11.07.11 | 28.11.11 | 140 | 13,40 | 8,81 | 20,39 | 6,98 | 52,11 | | 26,05 | |
| short | 8.06.15 | 26.10.15 | 140 | 5,78 | 3,74 | 8,92 | 3,14 | 54,38 | | 27,19 | |
| short | 2.11.15 | 14.12.15 | 42 | 3,72 | 2,86 | 4,84 | 1,12 | 30,13 | | 15,06 | |
| short | 21.12.15 | 28.12.15 | 7 | 2,37 | 2,64 | 2,10 | -0,27 | -11,55 | | -5,78 | |
| short | 4.01.16 | 4.04.16 | 91 | 2,64 | 3,72 | 1,57 | -1,07 | -40,69 | | -20,35 | |
| short | 13.06.16 | 20.06.16 | 7 | 2,48 | 2,46 | 2,50 | 0,02 | 0,74 | | 0,37 | |
| short | 27.06.16 | 11.07.16 | 14 | 2,21 | 2,68 | 1,74 | -0,47 | -21,45 | | -10,73 | |
| long | 11.09.17 | 5.02.18 | 147 | 5,23 | 5,94 | | 0,71 | 13,57 | | 6,78 | |
| short | 5.08.19 | 2.09.19 | 28 | 2,65 | 2,74 | 2,56 | -0,09 | -3,43 | | -1,71 | 84,47 |
S.E.B | short | 23.02.09 | 9.03.09 | 14 | 4,33 | 2,29 | 8,19 | 3,85 | 88,93 | | 44,47 | |
| short | 11.04.16 | 18.04.16 | 7 | 9,66 | 9,93 | 9,40 | -0,26 | -2,73 | | -1,37 | 42,49 |
Ericsson | short | 5.06.06 | 4.09.06 | 91 | 15,41 | 16,42 | 14,40 | -1,01 | -6,55 | | -3,28 | |
| short | 15.10.07 | 26.11.07 | 42 | 14,69 | 12,46 | 17,31 | 2,62 | 17,87 | | 8,93 | |
| short | 31.12.07 | 21.04.08 | 112 | 11,08 | 12,19 | 9,96 | -1,11 | -10,03 | | -5,01 | |
| long | 26.01.09 | 23.02.09 | 28 | 8,18 | 8,58 | | 0,40 | 4,91 | | 2,45 | |
| long | 9.03.09 | 3.05.10 | 420 | 8,09 | 10,61 | | 2,52 | 31,21 | | 15,60 | |
| short | 13.06.16 | 20.06.16 | 7 | 7,41 | 7,90 | 6,93 | -0,48 | -6,49 | | -3,24 | |
| long | 9.07.18 | 29.10.18 | 112 | 7,77 | 8,66 | | 0,89 | 11,45 | | 5,73 | |
| long | 4.02.19 | 3.06.19 | 119 | 8,76 | 9,66 | | 0,90 | 10,31 | | 5,16 | |
| short | 15.11.21 | 22.11.21 | 7 | 10,86 | 10,32 | 11,44 | 0,57 | 5,28 | | 2,64 | 30,87 |
Volvo | long | 10.05.10 | 28.06.10 | 49 | 11,11 | 10,98 | | -0,13 | -1,19 | | -0,60 | |
| long | 5.07.10 | 9.08.10 | 35 | 11,92 | 12,09 | | 0,16 | 1,34 | | 0,67 | |
| long | 23.08.10 | 11.04.11 | 231 | 11,61 | 17,06 | | 5,45 | 46,98 | | 23,49 | |
| long | 11.09.17 | 5.02.18 | 147 | 18,41 | 19,44 | | 1,02 | 5,56 | | 2,78 | 27,01 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Getinge | long | 28.11.11 | 14.05.12 | 168 | 24,69 | 25,79 | | 1,10 | 4,46 | | 2,23 | |
| short | 26.03.18 | 2.04.18 | 7 | 11,31 | 11,31 | 11,30 | -0,01 | -0,06 | | -0,03 | |
| short | 2.07.18 | 9.07.18 | 7 | 9,03 | 9,61 | 8,46 | -0,58 | -6,41 | | -3,20 | |
| long | 4.02.19 | 3.06.19 | 119 | 11,23 | 13,77 | | 2,54 | 22,57 | | 11,29 | |
| long | 10.06.19 | 5.08.19 | 56 | 14,64 | 14,51 | | -0,12 | -0,85 | | -0,42 | |
| long | 2.09.19 | 2.03.20 | 182 | 13,89 | 17,12 | | 3,23 | 23,29 | | 11,65 | |
| long | 22.11.21 | 29.11.21 | 7 | 45,15 | 42,13 | | -3,02 | -6,69 | | -3,35 | |
| long | 13.12.21 | 28.02.22 | 77 | 43,29 | 39,14 | | -4,15 | -9,58 | | -4,79 | |
| short | 22.08.22 | 29.08.22 | 7 | 19,71 | 19,04 | 20,41 | 0,70 | 3,53 | | 1,76 | |
| short | 5.09.22 | 17.10.22 | 42 | 18,84 | 18,14 | 19,56 | 0,73 | 3,85 | | 1,93 | 16,83 |
Svenska Cellulosa B | long | 26.10.15 | 2.11.15 | 7 | 5,76 | 6,02 | | 0,26 | 4,55 | | 2,27 | |
| long | 12.03.18 | 26.03.18 | 14 | 10,49 | 10,34 | | -0,15 | -1,46 | | -0,73 | |
| long | 2.04.18 | 9.04.18 | 7 | 10,60 | 10,63 | | 0,03 | 0,28 | | 0,14 | |
| long | 23.04.18 | 2.07.18 | 70 | 11,13 | 10,81 | | -0,33 | -2,95 | | -1,48 | |
| long | 22.06.20 | 15.11.21 | 511 | 12,54 | 15,88 | | 3,34 | 26,63 | | 13,32 | 13,51 |
Tele2 | short | 5.06.06 | 4.09.06 | 91 | 10,44 | 9,83 | 11,09 | 0,65 | 6,23 | | 3,12 | |
| long | 24.09.07 | 1.10.07 | 7 | 21,36 | 21,28 | | -0,07 | -0,35 | | -0,17 | |
| long | 8.10.07 | 15.10.07 | 7 | 22,03 | 21,81 | | -0,22 | -1,01 | | -0,51 | |
| long | 26.11.07 | 31.12.07 | 35 | 23,33 | 19,84 | | -3,49 | -14,95 | | -7,47 | |
| long | 23.08.10 | 11.04.11 | 231 | 18,04 | 24,40 | | 6,37 | 35,31 | | 17,65 | |
| short | 24.06.13 | 8.07.13 | 14 | 11,52 | 11,84 | 11,20 | -0,32 | -2,77 | | -1,39 | 9,95 |
Kinnevik | long | 8.07.13 | 13.10.14 | 462 | 28,06 | 28,64 | | 0,58 | 2,07 | | 1,04 | |
| short | 2.03.20 | 22.06.20 | 112 | 20,88 | 25,86 | 15,91 | -4,98 | -23,83 | | -11,91 | |
| short | 29.11.21 | 13.12.21 | 14 | 36,17 | 34,29 | 38,15 | 1,99 | 5,49 | | 2,74 | |
| short | 28.02.22 | 27.06.22 | 119 | 25,67 | 17,05 | 38,65 | 12,98 | 50,55 | | 25,27 | |
| short | 4.07.22 | 15.08.22 | 42 | 15,93 | 17,31 | 14,55 | -1,38 | -8,65 | | -4,32 | 9,60 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Electrolux | long | 23.07.12 | 24.06.13 | 336 | 21,54 | 24,97 | | 3,43 | 15,93 | | 7,97 | |
| long | 3.11.14 | 8.06.15 | 217 | 28,05 | 30,71 | | 2,66 | 9,48 | | 4,74 | |
| short | 29.10.18 | 4.02.19 | 98 | 19,82 | 26,25 | 13,38 | -6,43 | -32,47 | | -16,23 | |
| short | 2.03.20 | 22.06.20 | 112 | 20,34 | 16,53 | 25,02 | 4,68 | 23,02 | | 11,51 | 5,63 |
NIBE Industrier | short | 21.08.23 | 4.09.23 | 14 | 7,09 | 7,49 | 6,69 | -0,40 | -5,62 | | -2,81 | |
| short | 11.09.23 | 27.11.23 | 77 | 7,07 | 6,07 | 8,23 | 1,16 | 16,42 | | 8,21 | 5,17 |
Atlas Copco A | long | 27.11.23 | 8.12.23 | 11 | 15,36 | 15,82 | | 0,45 | 2,96 | | 1,48 | 1,48 |
MTG | long | 10.05.10 | 28.06.10 | 49 | 54,83 | 54,41 | | -0,42 | -0,77 | | -0,38 | |
| long | 5.07.10 | 9.08.10 | 35 | 58,10 | 60,89 | | 2,79 | 4,80 | | 2,40 | |
| short | 13.10.14 | 3.11.14 | 21 | 29,47 | 30,35 | 28,58 | -0,89 | -3,01 | | -1,50 | 0,47 |
Swedish Match | long | 4.07.11 | 11.07.11 | 7 | 3,54 | 3,48 | | -0,06 | -1,63 | | -0,82 | |
| long | 14.12.15 | 21.12.15 | 7 | 3,41 | 3,43 | | 0,02 | 0,65 | | 0,33 | |
| long | 28.12.15 | 4.01.16 | 7 | 3,51 | 3,43 | | -0,08 | -2,29 | | -1,14 | |
| long | 2.04.18 | 9.04.18 | 7 | 4,50 | 4,62 | | 0,13 | 2,81 | | 1,40 | |
| long | 9.07.18 | 29.10.18 | 112 | 5,15 | 4,92 | | -0,23 | -4,47 | | -2,24 | |
| long | 22.06.20 | 15.11.21 | 511 | 7,01 | 7,62 | | 0,61 | 8,71 | | 4,35 | |
| long | 27.06.22 | 4.07.22 | 7 | 10,07 | 10,10 | | 0,03 | 0,34 | | 0,17 | |
| long | 15.08.22 | 22.08.22 | 7 | 10,37 | 9,99 | | -0,38 | -3,70 | | -1,85 | |
| long | 29.08.22 | 5.09.22 | 7 | 10,04 | 10,10 | | 0,06 | 0,63 | | 0,32 | 0,37 |
AstraZeneca | short | 23.07.07 | 24.09.07 | 63 | 52,99 | 49,54 | 56,69 | 3,69 | 6,97 | | 3,48 | |
| short | 1.10.07 | 8.10.07 | 7 | 52,82 | 52,02 | 53,63 | 0,81 | 1,54 | | 0,77 | |
| long | 26.01.09 | 23.02.09 | 28 | 38,80 | 32,88 | | -5,92 | -15,26 | | -7,63 | |
| short | 11.04.11 | 18.04.11 | 7 | 49,16 | 49,33 | 49,00 | -0,17 | -0,34 | | -0,17 | |
| short | 14.08.17 | 11.09.17 | 28 | 58,27 | 65,10 | 51,43 | -6,83 | -11,73 | | -5,86 | |
| long | 27.06.22 | 4.07.22 | 7 | 133,39 | 132,08 | | -1,31 | -0,98 | | -0,49 | |
| long | 15.08.22 | 22.08.22 | 7 | 133,18 | 134,96 | | 1,79 | 1,34 | | 0,67 | |
| long | 29.08.22 | 5.09.22 | 7 | 131,46 | 122,82 | | -8,64 | -6,58 | | -3,29 | |
| long | 17.10.22 | 26.06.23 | 252 | 113,36 | 143,63 | | 30,27 | 26,70 | | 13,35 | -0,59 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Essity B | long | 10.06.19 | 5.08.19 | 56 | 30,41 | 29,41 | | -1,00 | -3,29 | | -1,64 | -1,64 |
Telia Company | short | 23.07.07 | 24.09.07 | 63 | 7,49 | 8,93 | 6,05 | -1,44 | -19,23 | | -9,62 | |
| short | 30.05.11 | 4.07.11 | 35 | 7,59 | 7,26 | 7,93 | 0,35 | 4,55 | | 2,28 | |
| short | 8.06.15 | 26.10.15 | 140 | 5,94 | 5,27 | 6,69 | 0,76 | 12,74 | | 6,37 | |
| short | 26.06.23 | 3.07.23 | 7 | 2,19 | 2,21 | 2,17 | -0,02 | -0,95 | | -0,48 | -2,14 |
Nordea Bank | short | 11.04.16 | 18.04.16 | 7 | 9,48 | 9,59 | 9,37 | -0,11 | -1,16 | | -0,58 | |
| short | 27.06.16 | 11.07.16 | 14 | 7,95 | 8,29 | 7,60 | -0,34 | -4,34 | | -2,17 | -2,74 |
SKF A | short | 2.11.15 | 14.12.15 | 42 | 17,70 | 16,12 | 19,44 | 1,74 | 9,82 | | 4,91 | |
| short | 21.12.15 | 28.12.15 | 7 | 15,94 | 16,56 | 15,32 | -0,62 | -3,89 | | -1,95 | |
| short | 4.01.16 | 4.04.16 | 91 | 15,75 | 17,60 | 13,90 | -1,85 | -11,73 | | -5,86 | -3,16 |
Securitas | short | 1.10.07 | 8.10.07 | 7 | 13,52 | 13,33 | 13,70 | 0,19 | 1,37 | | 0,68 | |
| long | 14.12.15 | 21.12.15 | 7 | 14,73 | 14,88 | | 0,15 | 1,03 | | 0,52 | |
| long | 28.12.15 | 4.01.16 | 7 | 15,22 | 14,84 | | -0,37 | -2,46 | | -1,23 | |
| long | 4.04.16 | 11.04.16 | 7 | 16,51 | 16,89 | | 0,37 | 2,25 | | 1,12 | |
| long | 18.04.16 | 13.06.16 | 56 | 16,31 | 14,84 | | -1,47 | -8,99 | | -4,50 | -3,46 |
Autoliv | long | 12.03.18 | 26.03.18 | 14 | 112,93 | 110,63 | | -2,29 | -2,03 | | -1,02 | |
| long | 23.04.18 | 2.07.18 | 70 | 112,89 | 100,87 | | -12,01 | -10,64 | | -5,32 | |
| short | 3.06.19 | 10.06.19 | 7 | 62,97 | 68,79 | 57,15 | -5,82 | -9,24 | | -4,62 | |
| long | 17.10.22 | 26.06.23 | 252 | 74,14 | 82,58 | | 8,43 | 11,37 | | 5,69 | |
| long | 4.09.23 | 11.09.23 | 7 | 97,59 | 99,39 | | 1,80 | 1,84 | | 0,92 | -4,66 |
Hennes & Mauritz | short | 5.02.18 | 12.03.18 | 35 | 17,72 | 16,58 | 18,94 | 1,22 | 6,86 | | 3,43 | |
| short | 9.04.18 | 23.04.18 | 14 | 15,11 | 16,05 | 14,17 | -0,94 | -6,22 | | -3,11 | |
| long | 2.09.19 | 2.03.20 | 182 | 18,94 | 18,35 | | -0,59 | -3,12 | | -1,56 | |
| short | 15.11.21 | 22.11.21 | 7 | 19,47 | 18,08 | 20,96 | 1,49 | 7,66 | | 3,83 | |
| short | 29.11.21 | 13.12.21 | 14 | 17,90 | 18,10 | 17,70 | -0,20 | -1,11 | | -0,55 | |
| long | 3.07.23 | 21.08.23 | 49 | 17,05 | 14,90 | | -2,15 | -12,62 | | -6,31 | |
| long | 4.09.23 | 11.09.23 | 7 | 15,21 | 15,32 | | 0,10 | 0,69 | | 0,34 | |
| long | 27.11.23 | 8.12.23 | 11 | 16,71 | 16,52 | | -0,19 | -1,14 | | -0,57 | -4,78 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
ABB | long | 24.09.07 | 1.10.07 | 7 | 26,00 | 27,11 | | 1,11 | 4,28 | | 2,14 | |
| long | 8.10.07 | 15.10.07 | 7 | 27,52 | 27,41 | | -0,10 | -0,37 | | -0,19 | |
| long | 26.11.07 | 31.12.07 | 35 | 29,80 | 26,56 | | -3,24 | -10,87 | | -5,44 | |
| long | 21.04.08 | 16.06.08 | 56 | 30,00 | 30,57 | | 0,57 | 1,89 | | 0,94 | |
| short | 14.05.12 | 23.07.12 | 70 | 16,75 | 17,22 | 16,28 | -0,47 | -2,80 | | -1,40 | |
| long | 3.07.23 | 21.08.23 | 49 | 38,72 | 37,04 | | -1,69 | -4,36 | | -2,18 | -6,14 |
Alfa Laval | long | 22.11.21 | 29.11.21 | 7 | 42,02 | 39,81 | | -2,22 | -5,27 | | -2,64 | |
| long | 13.12.21 | 28.02.22 | 77 | 39,03 | 32,74 | | -6,29 | -16,12 | | -8,06 | -10,48 |
Lundin | long | 21.04.08 | 16.06.08 | 56 | 14,33 | 14,34 | | 0,01 | 0,07 | | 0,04 | |
| short | 3.05.10 | 10.05.10 | 7 | 5,22 | 4,80 | 5,68 | 0,46 | 8,81 | | 4,41 | |
| short | 28.06.10 | 5.07.10 | 7 | 4,51 | 4,97 | 4,04 | -0,47 | -10,39 | | -5,19 | |
| short | 9.08.10 | 23.08.10 | 14 | 6,17 | 5,66 | 6,72 | 0,55 | 8,89 | | 4,45 | |
| long | 18.04.11 | 30.05.11 | 42 | 14,93 | 13,47 | | -1,47 | -9,84 | | -4,92 | |
| long | 4.07.11 | 11.07.11 | 7 | 14,48 | 13,62 | | -0,85 | -5,90 | | -2,95 | |
| long | 28.11.11 | 14.05.12 | 168 | 24,75 | 19,99 | | -4,76 | -19,25 | | -9,62 | |
| short | 13.10.14 | 3.11.14 | 21 | 14,23 | 14,24 | 14,23 | -0,00 | -0,03 | | -0,02 | |
| long | 20.06.16 | 27.06.16 | 7 | 18,31 | 16,43 | | -1,88 | -10,28 | | -5,14 | -18,19 |
SBB | short | 26.06.23 | 3.07.23 | 7 | 0,32 | 0,38 | 0,26 | -0,06 | -18,47 | | -9,23 | |
| short | 21.08.23 | 4.09.23 | 14 | 0,30 | 0,33 | 0,28 | -0,02 | -7,33 | | -3,66 | |
| short | 11.09.23 | 27.11.23 | 77 | 0,32 | 0,37 | 0,27 | -0,05 | -15,52 | | -7,76 | -19,34 |
Fingerprint Cards | long | 4.04.16 | 11.04.16 | 7 | 11,95 | 12,45 | | 0,50 | 4,18 | | 2,09 | |
| long | 18.04.16 | 13.06.16 | 56 | 13,99 | 10,81 | | -3,19 | -22,77 | | -11,38 | |
| long | 20.06.16 | 27.06.16 | 7 | 10,20 | 8,75 | | -1,45 | -14,17 | | -7,08 | |
| long | 11.07.16 | 14.08.17 | 399 | 11,47 | 4,63 | | -6,84 | -59,64 | | -29,82 | |
| short | 14.08.17 | 11.09.17 | 28 | 4,63 | 4,14 | 5,18 | 0,55 | 11,93 | | 5,97 | |
| short | 5.02.18 | 12.03.18 | 35 | 1,39 | 1,22 | 1,58 | 0,19 | 13,61 | | 6,81 | |
| short | 26.03.18 | 2.04.18 | 7 | 0,97 | 0,96 | 0,99 | 0,02 | 1,58 | | 0,79 | |
| short | 9.04.18 | 23.04.18 | 14 | 0,99 | 0,96 | 1,01 | 0,03 | 2,76 | | 1,38 | |
| short | 2.07.18 | 9.07.18 | 7 | 0,76 | 0,74 | 0,78 | 0,02 | 2,99 | | 1,50 | -30,76 |
Anmerkungen
13.05.22 | Atlas Copco B | | | splittet 1:4 (vier für eine) |
| Atlas Copco A | | | splittet 1:4 (vier für eine) |
19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| Investor | | | Aktiensplit 1: 4 (vier für eine) |
26.07.18 | OMXS 30 | | | Hexagon ersetzt Fingerprint Cards |
29.06.18 | Autoliv | | | Abspaltung Veoneer |
19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
2.01.18 | OMXS 30 | | | Lundin scheidet als Folge des SCA - Essity - Splitts aus |
2.01.17 | OMXS 30 | | | Autoliv ersetzt Nokia |
4.01.16 | OMXS 30 | | | Fingerprint Cards ersetzt MTG |
10.09.15 | OMXS 30 | | | vollständige Analyse |
3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
|
|