RS Chart
Assessment - OMX Stockholm 30 in Swiss Franc - 14/10/19 - RS = 15
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 1/07/19  prc diff Δ15   ∅-RS
real-time RS chart chart L add note OMXS30 172.449  Fri 0.89 167.845 2.74 173.300 -5.454 -3.15   1.01 
real-time RS chart chart add note Getinge 15.951  Fri 16.12 13.610 17.20 15.457 -1.847 -11.95   15.89 
real-time RS chart chart add note Sandvik 16.885  Fri 4.56 15.565 8.48 18.296 -2.731 -14.93   -1.04 
real-time RS chart chart add note Ericsson 9.013  Fri -0.25 8.328 8.22 9.324 -0.995 -10.67   -6.23 
real-time RS chart chart add note Assa Abloy 23.005  Fri 2.63 21.674 6.14 22.354 -0.680 -3.04   6.43 
real-time RS chart chart L add note SKF B 17.886  Fri 0.66 17.109 4.54 18.058 -0.949 -5.26   4.53 
real-time RS chart chart L add note Swedish Match 41.601  Fri -0.58 39.986 4.04 42.533 -2.547 -5.99   -9.27 
real-time RS chart chart L add note Alfa Laval 20.811  Fri 0.15 20.054 3.77 21.668 -1.614 -7.45   -5.68 
real-time RS chart chart add note Volvo 14.570  Fri 2.39 14.047 3.72 15.910 -1.864 -11.71   -2.38 
real-time RS chart chart add note Atlas Copco B 27.829  Fri 1.00 26.905 3.44 28.612 -1.708 -5.97   8.27 
real-time RS chart chart L add note Atlas Copco A 31.516  Fri 1.01 30.581 3.06 31.821 -1.239 -3.89   12.43 
real-time RS chart chart add note Tele2 14.321  Fri 0.50 13.996 2.32 14.259 -0.263 -1.84   6.34 
real-time RS chart chart L add note Kinnevik 27.149  Fri -0.26 26.570 2.18 25.647 0.923 3.60   3.53 
real-time RS chart chart add note Essity B 29.363  Fri 0.17 28.753 2.12 30.364 -1.611 -5.31   4.82 
real-time RS chart chart add note Electrolux 25.595  Fri 0.04 25.077 2.07 25.024 0.053 0.21   7.76 
real-time RS chart chart L add note S.E.B 9.525  Fri -0.11 9.340 1.98 9.220 0.120 1.30   -2.63 
real-time RS chart chart add note Hexagon 46.771  Fri 0.07 45.908 1.88 55.219 -9.312 -16.86   -6.56 
real-time RS chart chart L add note Svenska Cellulosa B 9.624  Fri 5.20 9.450 1.85 8.709 0.740 8.50   11.68 
real-time RS chart chart add note SSAB 2.800  Fri 0.44 2.751 1.77 3.402 -0.650 -19.11   -18.49 
real-time RS chart chart L add note Swedbank 14.417  Fri -0.56 14.168 1.76 15.066 -0.898 -5.96   -16.95 
real-time RS chart chart S add note Securitas 15.458  Fri 0.13 15.194 1.74 17.372 -2.178 -12.54   -6.20 
real-time RS chart chart L add note Investor 49.178  Fri 0.75 48.396 1.62 47.420 0.976 2.06   7.78 
real-time RS chart chart L add note Svenska Handelsbank 9.531  Fri -0.38 9.381 1.60 9.815 -0.435 -4.43   -9.01 
real-time RS chart chart L add note ABB 18.754  Fri 0.03 18.480 1.48 19.926 -1.446 -7.26   -4.22 
real-time RS chart chart L add note Hennes & Mauritz 20.989  Fri 0.63 20.714 1.32 17.520 3.194 18.23   25.10 
  instrument freshest Δday 14/10/19 Δwk 1/07/19  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Autoliv 79.221  Fri 0.54 78.409 1.04 69.383 9.026 13.01   4.92 
real-time RS chart chart L add note Nordea Bank 7.125  Fri -0.21 7.059 0.94 7.215 -0.156 -2.16   -9.84 
real-time RS chart chart L add note Skanska 20.841  Fri 0.34 20.648 0.93 17.800 2.849 16.00   18.44 
real-time RS chart chart L add note Boliden 24.975  Fri -0.38 25.077 -0.41 25.399 -0.322 -1.27   4.33 
real-time RS chart chart L add note AstraZeneca 86.493  Fri -0.91 88.362 -2.11 81.795 6.567 8.03   10.40 
real-time RS chart chart L add note Telia Company 4.281  Fri 1.20 4.492 -4.70 4.455 0.037 0.84   1.39 
 OMXS 30 - 30 out of 30 instruments rated - 14/10/19 / 1/07/19 - 10 did rise, Market-Ratio(15) in CHF = 33.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions OMX Stockholm 30 in Swiss Franc * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  28/08/06 84  RT RS QC  Ericsson 100  537   18.621  20.534 16.708  -1.913 -10  8,973 -38  
28/08/06 4/06/07 280    - cash -
  4/06/07  11/06/07 7  RT RS QC  Essity B 100  528   16.988  16.475 17.516  0.528 3  9,251 393  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Svenska Cellulosa B 100  2,226   4.156  4.312 3.999  -0.156 -4  8,903 -86  
9/07/07 23/07/07 14    - cash -
  23/07/07  26/11/07 126  RT RS QC  Svenska Cellulosa B 100  2,061   4.320  4.051 4.607  0.287 7  9,494 20  
  26/11/07  21/01/08 56  RT RS QC  Ericsson 100  691   13.738  12.276 15.373  1.636 12  10,625 108  
  21/01/08  28/04/08 98  RT RS QC  Boliden 100  1,138   9.335  11.368 7.303  -2.032 -22  8,312 -60  
28/04/08 2/06/08 35    - cash -
  2/06/08   5/01/09 217  RT RS QC  Boliden 100  766   10.850  2.890 40.732  29.882 275  31,202 825  
  5/01/09   2/02/09 28  RT RS QC  Swedbank 100  5,077   6.145  4.197 8.998  2.853 46  45,685 14,320  
2/02/09 16/02/09 14    - cash -
  16/02/09   2/03/09 14  RT RS QC  Swedbank 100  12,329   3.705  2.388 5.751  2.045 55  70,898 > 999,999  
2/03/09 23/03/09 21    - cash -
  23/03/09  30/03/09 7  RT RS QC  S.E.B 100  19,014   3.729  4.519 2.939  -0.790 -21  55,876 -100  
30/03/09 22/02/10 329    - cash -
  22/02/10   1/03/10 7  RT RS QC  AstraZeneca 100  1,195   46.749  48.713 44.785  -1.964 -4  53,529 -89  
1/03/10 3/05/10 63    - cash -
  3/05/10  10/05/10 7  RT RS QC  Nordea Bank 100  5,972   8.962  9.702 8.222  -0.740 -8  49,108 -99  
10/05/10 21/06/10 42    - cash -
  21/06/10   5/07/10 14  RT RS QC  S.E.B 100  7,936   6.188  6.404 5.971  -0.216 -3  47,390 -60  
  5/07/10  12/07/10 7  RT RS QC  Nordea Bank 100  5,244   9.035  9.983 8.088  -0.948 -10  42,421 -100  
  12/07/10  19/07/10 7  RT RS QC  Essity B 100  4,093   10.363  10.739 9.986  -0.377 -4  40,880 -85  
19/07/10 26/07/10 7    - cash -
  26/07/10   2/08/10 7  RT RS QC  SSAB 100  2,710   15.079  16.005 14.154  -0.926 -6  38,371 -96  
2/08/10 9/08/10 7    - cash -
  9/08/10  16/08/10 7  RT RS QC  SSAB 100  2,515   15.254  14.671 15.861  0.607 4  39,897 664  
16/08/10 14/03/11 210    - cash -
  14/03/11  28/03/11 14  RT RS QC  AstraZeneca 100  940   42.426  42.413 42.438  0.013 0  39,909 1  
28/03/11 4/04/11 7    - cash -
  4/04/11   2/05/11 28  RT RS QC  AstraZeneca 100  901   44.250  45.225 43.274  -0.975 -2  39,030 -25  
  2/05/11   9/05/11 7  RT RS QC  Securitas 100  4,055   9.624  9.344 9.912  0.288 3  40,198 365  
9/05/11 16/05/11 7    - cash -
  16/05/11  30/05/11 14  RT RS QC  Securitas 100  4,401   9.132  9.058 9.208  0.075 1  40,529 24  
  30/05/11   6/06/11 7  RT RS QC  Telia Company 100  6,289   6.443  6.368 6.520  0.077 1  41,012 86  
  6/06/11  20/06/11 14  RT RS QC  Tele2 100  2,551   16.075  15.806 16.349  0.274 2  41,710 55  
  20/06/11  27/06/11 7  RT RS QC  Securitas 100  5,177   8.055  8.469 7.642  -0.414 -5  39,568 -94  
  27/06/11   4/07/11 7  RT RS QC  Essity B 100  4,525   8.743  9.837 7.650  -1.094 -13  34,619 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  4/07/11  18/07/11 14  RT RS QC  Telia Company 100  5,623   6.156  6.031 6.283  0.127 2  35,334 70  
  18/07/11  19/09/11 63  RT RS QC  Electrolux 100  2,298   15.373  13.328 17.731  2.359 15  40,754 129  
  19/09/11  28/11/11 70  RT RS QC  SSAB 100  6,049   6.737  8.197 5.276  -1.461 -22  31,919 -72  
28/11/11 7/05/12 161    - cash -
  7/05/12  21/05/12 14  RT RS QC  Ericsson 100  3,782   8.438  8.106 8.782  0.345 4  33,223 184  
  21/05/12  16/07/12 56  RT RS QC  Tele2 100  2,299   14.449  16.064 12.835  -1.615 -11  29,511 -54  
  16/07/12  23/07/12 7  RT RS QC  ABB 100  1,889   15.618  17.015 14.220  -1.398 -9  26,870 -99  
23/07/12 17/06/13 329    - cash -
  17/06/13   8/07/13 21  RT RS QC  Tele2 100  2,352   11.423  11.411 11.434  0.012 0  26,897 2  
8/07/13 2/09/13 56    - cash -
  2/09/13   9/09/13 7  RT RS QC  Tele2 100  2,234   12.035  11.888 12.184  0.149 1  27,230 90  
9/09/13 15/09/14 371    - cash -
  15/09/14  22/09/14 7  RT RS QC  Volvo 100  2,559   10.640  10.677 10.603  -0.037 0  27,137 -16  
22/09/14 6/10/14 14    - cash -
  6/10/14  27/10/14 21  RT RS QC  Volvo 100  2,692   10.078  10.690 9.466  -0.612 -6  25,489 -66  
  27/10/14   3/11/14 7  RT RS QC  Getinge 100  1,205   21.146  22.338 19.954  -1.192 -6  24,052 -95  
3/11/14 1/06/15 210    - cash -
  1/06/15  30/11/15 182  RT RS QC  SSAB 100  4,566   5.267  3.558 7.797  2.530 48  35,606 120  
30/11/15 14/12/15 14    - cash -
  14/12/15  28/12/15 14  RT RS QC  SSAB 100  12,638   2.817  2.611 3.040  0.222 8  38,417 625  
28/12/15 4/01/16 7    - cash -
  4/01/16   7/03/16 63  RT RS QC  SSAB 100  14,512   2.647  3.334 1.960  -0.687 -26  28,448 -82  
  7/03/16  14/03/16 7  RT RS QC  Tele2 100  3,236   8.790  9.120 8.461  -0.329 -4  27,382 -86  
  14/03/16  21/03/16 7  RT RS QC  SKF B 100  1,622   16.874  16.805 16.944  0.070 0  27,495 24  
  21/03/16  25/04/16 35  RT RS QC  Nordea Bank 100  2,860   9.610  9.506 9.716  0.106 1  27,797 12  
25/04/16 13/06/16 49    - cash -
  13/06/16  11/07/16 28  RT RS QC  SSAB 100  11,643   2.387  2.636 2.138  -0.249 -10  24,897 -76  
11/07/16 18/07/16 7    - cash -
  18/07/16  25/07/16 7  RT RS QC  Ericsson 100  3,363   7.402  7.342 7.463  0.060 1  25,100 53  
25/07/16 31/07/17 371    - cash -
  31/07/17   7/08/17 7  RT RS QC  Hennes & Mauritz 100  994   25.228  26.791 23.666  -1.563 -6  23,547 -96  
  7/08/17  14/08/17 7  RT RS QC  Getinge 100  1,402   16.786  17.337 16.236  -0.551 -3  22,775 -82  
  14/08/17  28/08/17 14  RT RS QC  AstraZeneca 100  402   56.650  56.307 56.995  0.345 1  22,914 17  
  28/08/17   9/10/17 42  RT RS QC  Skanska 100  1,099   20.849  22.440 19.259  -1.590 -8  21,166 -50  
9/10/17 5/02/18 119    - cash -
  5/02/18  16/04/18 70  RT RS QC  Hennes & Mauritz 100  1,275   16.597  15.192 18.132  1.535 9  23,123 59  
16/04/18 23/04/18 7    - cash -
  23/04/18  21/05/18 28  RT RS QC  Getinge 100  2,102   10.996  9.946 12.156  1.161 11  25,563 270  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
21/05/18 11/06/18 21    - cash -
  11/06/18  18/06/18 7  RT RS QC  Getinge 100  2,716   9.409  9.412 9.406  -0.003 0  25,555 -2  
18/06/18 25/06/18 7    - cash -
  25/06/18   9/07/18 14  RT RS QC  Getinge 100  2,827   9.039  9.532 8.546  -0.493 -5  24,162 -77  
9/07/18 16/07/18 7    - cash -
  16/07/18  23/07/18 7  RT RS QC  Getinge 100  2,458   9.827  10.318 9.336  -0.491 -5  22,955 -93  
23/07/18 20/08/18 28    - cash -
  20/08/18  27/08/18 7  RT RS QC  Hennes & Mauritz 100  1,660   13.820  14.305 13.336  -0.484 -4  22,151 -84  
27/08/18 15/10/18 49    - cash -
  15/10/18  22/10/18 7  RT RS QC  Getinge 100  2,673   8.287  9.464 7.109  -1.177 -14  19,004 -100  
  22/10/18   5/11/18 14  RT RS QC  Electrolux 100  959   19.815  21.792 17.837  -1.978 -10  17,107 -94  
  5/11/18  21/01/19 77  RT RS QC  Boliden 100  730   23.416  23.710 23.122  -0.294 -1  16,892 -6  
  21/01/19  11/02/19 21  RT RS QC  Kinnevik 100  685   24.634  23.567 25.749  1.115 5  17,656 116  
11/02/19 3/06/19 112    - cash -
  3/06/19  24/06/19 21  RT RS QC  Swedbank 100  1,242   14.211  14.416 14.007  -0.204 -1  17,402 -22  
24/06/19 22/07/19 28    - cash -
  22/07/19   2/09/19 42  RT RS QC  Swedbank 100  1,238   14.046  12.371 15.949  1.902 14  19,757 202  
2/09/19 7/10/19 35    - cash -
  7/10/19  18/10/19 11  RT RS QC  SSAB 100  7,608   2.597  2.800 2.393  -0.204 -8  18,208 -93  
accum 5/06/06 18/10/191827 days out of 5040 invested (36%) 82 18,208 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenshort 21/01/08 28/04/08989.3411.377.30-2.03 -21.77 
   2/06/08  5/01/0921710.852.8940.7329.88 275.42 
   5/11/18 21/01/197723.4223.7123.12-0.29 -1.26189.99 
 Swedbank  5/01/09  2/02/09286.144.209.002.85 46.43 
  16/02/09  2/03/09143.712.395.752.05 55.19 
   3/06/19 24/06/192114.2114.4214.01-0.20 -1.44 
  22/07/19  2/09/194214.0512.3715.951.90 13.54154.30 
 Ericsson  5/06/06 28/08/068418.6220.5316.71-1.91 -10.28 
  26/11/07 21/01/085613.7412.2815.371.64 11.91 
   7/05/12 21/05/12148.448.118.780.34 4.09 
  18/07/16 25/07/1677.407.347.460.06 0.825.36 
 Kinnevik 21/01/19 11/02/192124.6323.5725.751.12 4.534.53 
 Electrolux 18/07/11 19/09/116315.3713.3317.732.36 15.34 
  22/10/18  5/11/181419.8121.7917.84-1.98 -9.983.83 
 Telia Company 30/05/11  6/06/1176.446.376.520.08 1.19 
   4/07/11 18/07/11146.166.036.280.13 2.073.28 
 Svenska Cellulosa B  2/07/07  9/07/0774.164.314.00-0.16 -3.76 
  23/07/07 26/11/071264.324.054.610.29 6.642.63 
 SKF B 14/03/16 21/03/16716.8716.8016.940.07 0.410.41 
 Hennes & Mauritz 31/07/17  7/08/17725.2326.7923.67-1.56 -6.19 
   5/02/18 16/04/187016.6015.1918.131.53 9.25 
  20/08/18 27/08/18713.8214.3013.34-0.48 -3.50-1.11 
 Securitas  2/05/11  9/05/1179.629.349.910.29 2.99 
  16/05/11 30/05/11149.139.069.210.08 0.82 
  20/06/11 27/06/1178.068.477.64-0.41 -5.14-1.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AstraZeneca 22/02/10  1/03/10746.7548.7144.79-1.96 -4.20 
  14/03/11 28/03/111442.4342.4142.440.01 0.03 
   4/04/11  2/05/112844.2545.2343.27-0.98 -2.20 
  14/08/17 28/08/171456.6556.3156.990.35 0.61-5.71 
 Volvo 15/09/14 22/09/14710.6410.6810.60-0.04 -0.34 
   6/10/14 27/10/142110.0810.699.47-0.61 -6.07-6.40 
 Skanska 28/08/17  9/10/174220.8522.4419.26-1.59 -7.63-7.63 
 ABB 16/07/12 23/07/12715.6217.0214.22-1.40 -8.95-8.95 
 Tele2  6/06/11 20/06/111416.0815.8116.350.27 1.70 
  21/05/12 16/07/125614.4516.0612.83-1.61 -11.18 
  17/06/13  8/07/132111.4211.4111.430.01 0.10 
   2/09/13  9/09/13712.0311.8912.180.15 1.24 
   7/03/16 14/03/1678.799.128.46-0.33 -3.75-11.88 
 Essity B  4/06/07 11/06/07716.9916.4817.520.53 3.11 
  12/07/10 19/07/10710.3610.749.99-0.38 -3.63 
  27/06/11  4/07/1178.749.847.65-1.09 -12.51-13.07 
 Nordea Bank  3/05/10 10/05/1078.969.708.22-0.74 -8.26 
   5/07/10 12/07/1079.049.988.09-0.95 -10.49 
  21/03/16 25/04/16359.619.519.720.11 1.10-16.98 
 Getinge 27/10/14  3/11/14721.1522.3419.95-1.19 -5.64 
   7/08/17 14/08/17716.7917.3416.24-0.55 -3.28 
  23/04/18 21/05/182811.009.9512.161.16 10.56 
  11/06/18 18/06/1879.419.419.41-0.00 -0.03 
  25/06/18  9/07/18149.049.538.55-0.49 -5.45 
  16/07/18 23/07/1879.8310.329.34-0.49 -5.00 
  15/10/18 22/10/1878.299.467.11-1.18 -14.21-22.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S.E.B 23/03/09 30/03/0973.734.522.94-0.79 -21.19 
  21/06/10  5/07/10146.196.405.97-0.22 -3.50-23.95 
 SSAB 26/07/10  2/08/10715.0816.0114.15-0.93 -6.14 
   9/08/10 16/08/10715.2514.6715.860.61 3.98 
  19/09/11 28/11/11706.748.205.28-1.46 -21.68 
   1/06/15 30/11/151825.273.567.802.53 48.04 
  14/12/15 28/12/15142.822.613.040.22 7.90 
   4/01/16  7/03/16632.653.331.96-0.69 -25.95 
  13/06/16 11/07/16282.392.642.14-0.25 -10.43 
   7/10/19 18/10/19112.602.802.39-0.20 -7.84-25.38 


Annotations
26/07/18OMXS 30Hexagon replaces Fingerprint Cards
29/06/18Autolivspin-off of Veoneer
19/06/18Atlas Copco Aspin-off Epiroc
2/01/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
2/01/17OMXS 30Autoliv replaces Nokia
4/01/16OMXS 30Fingerprint Cards replaces MTG
10/09/15OMXS 30complete analysis
 OMXS 30complete analysis
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)