Share-o-matic - Assessment OMXS 30 (OMX Stockholm 30)

Assessment - OMX Stockholm 30 in Dollar - 7/01/24 - RS = 15

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/18/24	prc diff	⇓ Δ15	⇓∅-RS
		OMXS30	231.429	8/12/24	0.09	243.084	-4.79	239.795	3.289	1.37	11.18
	L	ABB	52.005	8/12/24	0.47	55.730	-6.68	47.752	7.977	16.71	33.10
	L	Alfa Laval	42.084	8/12/24	0.61	44.191	-4.77	40.160	4.030	10.04	18.66
		Assa Abloy	28.768	8/12/24	0.13	28.241	1.86	28.787	-0.546	-1.90	10.82
	L	AstraZeneca	162.129	8/12/24	0.88	156.063	3.89	132.161	23.903	18.09	14.52
	L	Atlas Copco A	16.660	8/12/24	0.28	18.696	-10.89	17.424	1.272	7.30	20.97
	L	Atlas Copco B	14.619	8/12/24		16.077	-9.07	15.294	0.783	5.12	19.98
		Autoliv	94.362	8/12/24	0.10	107.190	-11.97	119.285	-12.095	-10.14	2.22
		Boliden	28.683	8/12/24	1.33	31.974	-10.29	27.232	4.743	17.42	12.13
	L	Electrolux	8.071	8/12/24	-0.26	8.231	-1.94	8.649	-0.418	-4.83	-16.24
	L	Ericsson	6.685	8/12/24	1.14	6.310	5.93	5.375	0.936	17.41	19.17
	L	Essity B	27.940	8/12/24	-0.97	25.946	7.68	23.723	2.223	9.37	7.92
	S	Evolution	93.817	8/12/24	-0.88	103.964	-9.76	130.734	-26.771	-20.48	-7.61
	S	Getinge	18.625	8/12/24	-0.10	17.064	9.15	19.980	-2.916	-14.59	-10.77
	L	Hennes & Mauritz	14.840	8/12/24	-0.22	15.747	-5.76	13.954	1.793	12.85	2.17
		Hexagon	9.470	8/12/24	-0.15	11.323	-16.36	11.914	-0.591	-4.96	8.94
	L	Investor	26.896	8/12/24	0.30	27.277	-1.40	25.192	2.085	8.27	24.49
		Kinnevik	7.470	8/12/24	-0.36	8.351	-10.55	10.263	-1.912	-18.63	-21.16
		NIBE Industrier	4.192	8/12/24	0.18	4.246	-1.26	5.265	-1.019	-19.36	-30.12
		Nordea Bank	11.266	8/12/24	-0.13	12.240	-7.95	11.892	0.348	2.92	6.32
		S.E.B	14.172	8/12/24	-0.10	14.840	-4.50	14.710	0.130	0.89	15.83
		Sandvik	19.053	8/12/24	-0.54	20.219	-5.77	23.014	-2.795	-12.15	0.60
	L	SBB	0.585	8/12/24	-2.81	0.547	6.87	0.339	0.208	61.41	43.99
	S	Sinch	2.440	8/12/24	-2.15	2.505	-2.59	2.323	0.183	7.87	7.70
		SKF B	17.530	8/12/24		20.134	-12.94	22.210	-2.076	-9.35	6.92
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/18/24	prc diff	⇓ Δ15	⇓∅-RS
		Svenska Cellulosa B	12.889	8/12/24	0.81	14.675	-12.18	14.547	0.129	0.88	4.55
	S	Svenska Handelsbank	9.606	8/12/24	0.29	9.574	0.34	11.522	-1.948	-16.91	0.50
		Swedbank	19.476	8/12/24	-0.86	20.934	-6.96	21.540	-0.606	-2.81	9.79
	L	Tele2	10.331	8/12/24	0.69	10.025	3.05	8.292	1.732	20.89	23.13
	L	Telia Company	2.907	8/12/24	0.19	2.715	7.07	2.477	0.238	9.62	17.19
		Volvo	24.047	8/12/24	-0.12	25.711	-6.47	29.271	-3.559	-12.16	10.10
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 17 did rise, Market-Ratio(15) in USD = 56.67 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 15 - B/S = 53/53

1/04/21	scale up chart	7/01/24

Transactions OMX Stockholm 30 in Dollar * S15 - 53 ex 3 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/28/06	84		Ericsson	100	648	15.413	16.563	14.263	-1.150	-7	9,255	-29
8/28/06		6/04/07	280		- cash -
	6/04/07	6/11/07	7		Essity B	100	669	13.817	13.339	14.311	0.494	4	9,586	525
6/11/07		7/02/07	21		- cash -
	7/02/07	7/09/07	7		Svenska Cellulosa B	100	2,817	3.402	3.541	3.263	-0.139	-4	9,195	-89
7/09/07		7/23/07	14		- cash -
	7/23/07	11/19/07	119		Svenska Cellulosa B	100	2,556	3.597	3.530	3.666	0.068	2	9,370	6
	11/19/07	12/24/07	35		NIBE Industrier	100	16,745	0.560	0.708	0.411	-0.149	-27	6,877	-96
	12/24/07	4/28/08	126		Boliden	100	557	12.340	10.988	13.859	1.519	12	7,723	40
4/28/08		6/02/08	35		- cash -
	6/02/08	6/23/08	21		NIBE Industrier	100	16,481	0.469	0.462	0.475	0.006	1	7,826	26
	6/23/08	1/05/09	196		Boliden	100	971	8.057	2.675	24.267	16.210	201	23,565	679
	1/05/09	2/02/09	28		Swedbank	100	4,142	5.688	3.617	8.946	3.258	57	37,059	36,496
2/02/09		2/16/09	14		- cash -
	2/16/09	3/02/09	14		Swedbank	100	11,608	3.192	2.040	4.995	1.803	56	57,983	> 999,999
3/02/09		3/23/09	21		- cash -
	3/23/09	3/30/09	7		S.E.B	100	17,532	3.307	3.949	2.666	-0.641	-19	46,738	-100
3/30/09		2/01/10	308		- cash -
	2/01/10	2/15/10	14		Ericsson	100	4,800	9.737	10.043	9.431	-0.306	-3	45,270	-56
2/15/10		2/22/10	7		- cash -
	2/22/10	3/01/10	7		AstraZeneca	100	1,041	43.464	45.390	41.538	-1.926	-4	43,265	-91
3/01/10		5/03/10	63		- cash -
	5/03/10	5/10/10	7		Nordea Bank	100	5,201	8.318	8.769	7.866	-0.452	-5	40,916	-95
5/10/10		6/21/10	42		- cash -
	6/21/10	7/19/10	28		NIBE Industrier	100	77,990	0.525	0.524	0.525	0.001	0	40,961	1
7/19/10		7/26/10	7		- cash -
	7/26/10	8/02/10	7		NIBE Industrier	100	73,328	0.559	0.562	0.555	-0.003	-1	40,719	-27
8/02/10		8/09/10	7		- cash -
	8/09/10	8/16/10	7		Electrolux	100	1,892	21.516	20.293	22.812	1.296	6	43,172	2,013
8/16/10		3/14/11	210		- cash -
	3/14/11	3/28/11	14		AstraZeneca	100	945	45.645	46.096	45.193	-0.451	-1	42,745	-23
3/28/11		4/04/11	7		- cash -
	4/04/11	5/02/11	28		AstraZeneca	100	892	47.893	52.267	43.519	-4.374	-9	38,844	-71
	5/02/11	5/09/11	7		Svenska Cellulosa B	100	12,217	3.179	3.106	3.254	0.075	2	39,759	237
5/09/11		5/16/11	7		- cash -
	5/16/11	5/30/11	14		Tele2	100	2,040	19.485	19.776	19.195	-0.291	-1	39,166	-32
5/30/11		6/06/11	7		- cash -
	6/06/11	6/20/11	14		Tele2	100	2,031	19.276	18.625	19.950	0.674	3	40,535	145
	6/20/11	6/27/11	7		Telia Company	100	5,833	6.948	7.135	6.761	-0.187	-3	39,445	-76
6/27/11		7/11/11	14		- cash -
	7/11/11	7/18/11	7		Telia Company	100	5,613	7.027	7.406	6.648	-0.379	-5	37,319	-94
	7/18/11	10/24/11	98		Electrolux	100	1,976	18.877	19.277	18.476	-0.401	-2	36,527	-8
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	10/24/11	11/14/11	21		Hexagon	100	18,208	2.006	2.125	1.887	-0.119	-6	34,353	-66
	11/14/11	11/21/11	7		Electrolux	100	2,131	16.118	15.684	16.564	0.446	3	35,303	315
	11/21/11	11/28/11	7		Hexagon	100	19,181	1.840	1.916	1.765	-0.075	-4	33,861	-89
11/28/11		5/07/12	161		- cash -
	5/07/12	5/28/12	21		Ericsson	100	3,686	9.186	9.028	9.346	0.160	2	34,453	35
	5/28/12	7/23/12	56		Tele2	100	2,263	15.223	16.183	14.264	-0.959	-6	32,281	-35
7/23/12		6/10/13	322		- cash -
	6/10/13	7/08/13	28		Tele2	100	2,626	12.289	11.838	12.758	0.468	4	33,511	63
7/08/13		9/02/13	56		- cash -
	9/02/13	9/09/13	7		Tele2	100	2,596	12.907	12.752	13.064	0.157	1	33,918	88
9/09/13		3/03/14	175		- cash -
	3/03/14	3/10/14	7		Electrolux	100	1,476	22.978	23.053	22.902	-0.075	0	33,807	-16
3/10/14		8/18/14	161		- cash -
	8/18/14	8/25/14	7		Getinge	100	1,352	24.987	26.257	23.717	-1.270	-5	32,090	-93
8/25/14		9/15/14	21		- cash -
	9/15/14	9/29/14	14		Volvo	100	2,820	11.376	10.780	12.004	0.629	6	33,862	306
9/29/14		10/06/14	7		- cash -
	10/06/14	10/27/14	21		Volvo	100	3,219	10.519	11.257	9.782	-0.737	-7	31,489	-72
	10/27/14	11/03/14	7		Getinge	100	1,414	22.267	23.139	21.395	-0.872	-4	30,256	-88
11/03/14		6/08/15	217		- cash -
	6/08/15	7/27/15	49		Telia Company	100	5,095	5.938	6.072	5.803	-0.135	-2	29,570	-16
	7/27/15	9/28/15	63		Tele2	100	2,841	10.405	9.235	11.723	1.318	13	33,314	100
	9/28/15	10/05/15	7		Sandvik	100	4,148	8.030	9.174	6.885	-1.145	-14	28,566	-100
	10/05/15	10/26/15	21		Tele2	100	3,003	9.510	10.055	8.965	-0.545	-6	26,929	-64
	10/26/15	11/30/15	35		SKF B	100	1,498	17.971	17.433	18.526	0.555	3	27,760	37
11/30/15		12/14/15	14		- cash -
	12/14/15	12/28/15	14		SKF B	100	1,724	16.093	16.496	15.690	-0.403	-3	27,065	-48
12/28/15		1/04/16	7		- cash -
	1/04/16	2/08/16	35		SKF B	100	1,708	15.845	16.512	15.177	-0.668	-4	25,925	-36
	2/08/16	3/14/16	35		Tele2	100	3,218	8.055	9.239	6.871	-1.184	-15	22,115	-81
	3/14/16	3/21/16	7		SKF B	100	1,293	17.094	17.316	16.872	-0.222	-1	21,828	-49
	3/21/16	4/25/16	35		Nordea Bank	100	2,204	9.903	9.751	10.057	0.154	2	22,167	17
4/25/16		6/13/16	49		- cash -
	6/13/16	7/11/16	28		Ericsson	100	2,989	7.414	7.696	7.133	-0.282	-4	21,325	-40
7/11/16		11/07/16	119		- cash -
	11/07/16	11/21/16	14		Ericsson	100	4,402	4.844	5.167	4.520	-0.324	-7	19,900	-84
11/21/16		11/28/16	7		- cash -
	11/28/16	12/05/16	7		Ericsson	100	3,850	5.167	5.444	4.891	-0.276	-5	18,836	-94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
12/05/16		7/31/17	238		- cash -
	7/31/17	9/04/17	35		SBB	100	25,372	0.742	0.827	0.657	-0.085	-11	16,677	-72
	9/04/17	10/09/17	35		Ericsson	100	2,869	5.812	5.741	5.884	0.071	1	16,882	14
10/09/17		2/05/18	119		- cash -
	2/05/18	4/16/18	70		Sinch	100	20,599	0.820	0.727	0.924	0.105	13	19,038	87
4/16/18		4/23/18	7		- cash -
	4/23/18	5/21/18	28		Getinge	100	1,694	11.238	9.974	12.662	1.424	13	21,450	374
5/21/18		6/25/18	35		- cash -
	6/25/18	7/09/18	14		Getinge	100	2,339	9.169	9.612	8.726	-0.443	-5	20,414	-73
7/09/18		10/15/18	98		- cash -
	10/15/18	10/22/18	7		Getinge	100	2,430	8.400	9.509	7.291	-1.109	-13	17,719	-100
	10/22/18	11/05/18	14		Electrolux	100	890	19.908	21.695	18.122	-1.787	-9	16,129	-91
	11/05/18	2/04/19	91		Boliden	100	691	23.311	24.880	21.743	-1.568	-7	15,045	-24
	2/04/19	2/11/19	7		Kinnevik	100	622	24.188	23.461	24.938	0.750	3	15,512	391
2/11/19		6/03/19	112		- cash -
	6/03/19	6/10/19	7		Swedbank	100	1,084	14.308	15.083	13.532	-0.776	-5	14,671	-95
6/10/19		7/29/19	49		- cash -
	7/29/19	9/02/19	35		Swedbank	100	1,040	14.098	12.496	15.906	1.808	13	16,551	252
9/02/19		10/07/19	35		- cash -
	10/07/19	10/14/19	7		Swedbank	100	1,205	13.725	14.212	13.239	-0.487	-4	15,965	-85
10/14/19		3/02/20	140		- cash -
	3/02/20	4/06/20	35		Kinnevik	100	764	20.882	17.241	25.291	4.410	21	19,334	637
	4/06/20	6/22/20	77		Electrolux	100	1,657	11.665	16.535	6.796	-4.869	-42	11,265	-92
6/22/20		10/26/20	126		- cash -
	10/26/20	11/09/20	14		Tele2	100	904	12.448	12.642	12.255	-0.193	-2	11,090	-34
11/09/20		9/27/21	322		- cash -
	9/27/21	11/01/21	35		Kinnevik	100	306	36.241	39.630	32.851	-3.389	-9	10,053	-64
	11/01/21	11/08/21	7		Ericsson	100	919	10.938	11.127	10.749	-0.189	-2	9,880	-60
	11/08/21	12/27/21	49		Sinch	100	685	14.410	12.653	16.411	2.001	14	11,251	163
12/27/21		1/24/22	28		- cash -
	1/24/22	1/31/22	7		Sinch	100	1,200	9.372	10.091	8.653	-0.719	-8	10,388	-98
1/31/22		2/07/22	7		- cash -
	2/07/22	8/22/22	196		Sinch	100	983	10.565	1.851	60.299	49.734	471	59,277	2,462
8/22/22		8/29/22	7		- cash -
	8/29/22	10/31/22	63		Sinch	100	32,713	1.812	2.355	1.269	-0.543	-30	41,504	-87
10/31/22		11/07/22	7		- cash -
	11/07/22	11/14/22	7		SBB	100	26,907	1.542	1.768	1.317	-0.226	-15	35,423	-100
11/14/22		3/20/23	126		- cash -
	3/20/23	3/27/23	7		SBB	100	26,328	1.345	1.292	1.401	0.056	4	36,892	732
3/27/23		5/01/23	35		- cash -
	5/01/23	5/08/23	7		SBB	100	31,659	1.165	0.829	1.639	0.473	41	51,877	> 999,999
5/08/23		5/22/23	14		- cash -
	5/22/23	7/03/23	42		SBB	100	92,879	0.559	0.382	0.816	0.257	46	75,790	2,596
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/03/23		7/17/23	14		- cash -
	7/17/23	7/24/23	7		SBB	100	145,368	0.521	0.459	0.592	0.071	14	86,116	77,979
7/24/23		7/31/23	7		- cash -
	7/31/23	11/27/23	119		SBB	100	198,933	0.433	0.369	0.508	0.075	17	101,078	63
11/27/23		7/13/25	594		- cash -
accum	6/05/06	11/27/23	2478	days out of 7132 invested (35%)							911		101,078	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sinch	short	2/05/18	4/16/18	70	0.82	0.73	0.92	0.10	12.77
		11/08/21	12/27/21	49	14.41	12.65	16.41	2.00	13.89
		1/24/22	1/31/22	7	9.37	10.09	8.65	-0.72	-7.67
		2/07/22	8/22/22	196	10.57	1.85	60.30	49.73	470.73
		8/29/22	10/31/22	63	1.81	2.36	1.27	-0.54	-29.98	373.85
Boliden		12/24/07	4/28/08	126	12.34	10.99	13.86	1.52	12.31
		6/23/08	1/05/09	196	8.06	2.68	24.27	16.21	201.18
		11/05/18	2/04/19	91	23.31	24.88	21.74	-1.57	-6.73	215.49
Swedbank		1/05/09	2/02/09	28	5.69	3.62	8.95	3.26	57.27
		2/16/09	3/02/09	14	3.19	2.04	4.99	1.80	56.47
		6/03/19	6/10/19	7	14.31	15.08	13.53	-0.78	-5.42
		7/29/19	9/02/19	35	14.10	12.50	15.91	1.81	12.83
		10/07/19	10/14/19	7	13.73	14.21	13.24	-0.49	-3.55	153.27
SBB		7/31/17	9/04/17	35	0.74	0.83	0.66	-0.09	-11.46
		11/07/22	11/14/22	7	1.54	1.77	1.32	-0.23	-14.65
		3/20/23	3/27/23	7	1.35	1.29	1.40	0.06	4.15
		5/01/23	5/08/23	7	1.17	0.83	1.64	0.47	40.62
		5/22/23	7/03/23	42	0.56	0.38	0.82	0.26	46.10
		7/17/23	7/24/23	7	0.52	0.46	0.59	0.07	13.62
		7/31/23	11/27/23	119	0.43	0.37	0.51	0.08	17.37	115.62
Kinnevik		2/04/19	2/11/19	7	24.19	23.46	24.94	0.75	3.10
		3/02/20	4/06/20	35	20.88	17.24	25.29	4.41	21.12
		9/27/21	11/01/21	35	36.24	39.63	32.85	-3.39	-9.35	13.19
Essity B		6/04/07	6/11/07	7	13.82	13.34	14.31	0.49	3.58	3.58
Svenska Cellulosa B		7/02/07	7/09/07	7	3.40	3.54	3.26	-0.14	-4.08
		7/23/07	11/19/07	119	3.60	3.53	3.67	0.07	1.90
		5/02/11	5/09/11	7	3.18	3.11	3.25	0.07	2.36	0.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Volvo		9/15/14	9/29/14	14	11.38	10.78	12.00	0.63	5.53
		10/06/14	10/27/14	21	10.52	11.26	9.78	-0.74	-7.01	-1.87
Nordea Bank		5/03/10	5/10/10	7	8.32	8.77	7.87	-0.45	-5.43
		3/21/16	4/25/16	35	9.90	9.75	10.06	0.15	1.55	-3.96
SKF B		10/26/15	11/30/15	35	17.97	17.43	18.53	0.55	3.09
		12/14/15	12/28/15	14	16.09	16.50	15.69	-0.40	-2.51
		1/04/16	2/08/16	35	15.84	16.51	15.18	-0.67	-4.21
		3/14/16	3/21/16	7	17.09	17.32	16.87	-0.22	-1.30	-4.98
Hexagon		10/24/11	11/14/11	21	2.01	2.13	1.89	-0.12	-5.95
		11/21/11	11/28/11	7	1.84	1.92	1.77	-0.08	-4.08	-9.79
Telia Company		6/20/11	6/27/11	7	6.95	7.13	6.76	-0.19	-2.69
		7/11/11	7/18/11	7	7.03	7.41	6.65	-0.38	-5.39
		6/08/15	7/27/15	49	5.94	6.07	5.80	-0.13	-2.27	-10.02
Tele2		5/16/11	5/30/11	14	19.49	19.78	19.19	-0.29	-1.49
		6/06/11	6/20/11	14	19.28	18.63	19.95	0.67	3.50
		5/28/12	7/23/12	56	15.22	16.18	14.26	-0.96	-6.30
		6/10/13	7/08/13	28	12.29	11.84	12.76	0.47	3.81
		9/02/13	9/09/13	7	12.91	12.75	13.06	0.16	1.21
		7/27/15	9/28/15	63	10.40	9.23	11.72	1.32	12.67
		10/05/15	10/26/15	21	9.51	10.06	8.96	-0.55	-5.73
		2/08/16	3/14/16	35	8.05	9.24	6.87	-1.18	-14.70
		10/26/20	11/09/20	14	12.45	12.64	12.25	-0.19	-1.55	-10.48
AstraZeneca		2/22/10	3/01/10	7	43.46	45.39	41.54	-1.93	-4.43
		3/14/11	3/28/11	14	45.64	46.10	45.19	-0.45	-0.99
		4/04/11	5/02/11	28	47.89	52.27	43.52	-4.37	-9.13	-14.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sandvik		9/28/15	10/05/15	7	8.03	9.17	6.88	-1.14	-14.26	-14.26
Getinge		8/18/14	8/25/14	7	24.99	26.26	23.72	-1.27	-5.08
		10/27/14	11/03/14	7	22.27	23.14	21.39	-0.87	-3.92
		4/23/18	5/21/18	28	11.24	9.97	12.66	1.42	12.67
		6/25/18	7/09/18	14	9.17	9.61	8.73	-0.44	-4.83
		10/15/18	10/22/18	7	8.40	9.51	7.29	-1.11	-13.20	-15.12
S.E.B		3/23/09	3/30/09	7	3.31	3.95	2.67	-0.64	-19.39	-19.39
Ericsson		6/05/06	8/28/06	84	15.41	16.56	14.26	-1.15	-7.46
		2/01/10	2/15/10	14	9.74	10.04	9.43	-0.31	-3.14
		5/07/12	5/28/12	21	9.19	9.03	9.35	0.16	1.75
		6/13/16	7/11/16	28	7.41	7.70	7.13	-0.28	-3.80
		11/07/16	11/21/16	14	4.84	5.17	4.52	-0.32	-6.68
		11/28/16	12/05/16	7	5.17	5.44	4.89	-0.28	-5.34
		9/04/17	10/09/17	35	5.81	5.74	5.88	0.07	1.23
		11/01/21	11/08/21	7	10.94	11.13	10.75	-0.19	-1.73	-22.91
NIBE Industrier		11/19/07	12/24/07	35	0.56	0.71	0.41	-0.15	-26.60
		6/02/08	6/23/08	21	0.47	0.46	0.47	0.01	1.32
		6/21/10	7/19/10	28	0.52	0.52	0.53	0.00	0.11
		7/26/10	8/02/10	7	0.56	0.56	0.56	-0.00	-0.59	-25.98
Electrolux		8/09/10	8/16/10	7	21.52	20.29	22.81	1.30	6.02
		7/18/11	10/24/11	98	18.88	19.28	18.48	-0.40	-2.12
		11/14/11	11/21/11	7	16.12	15.68	16.56	0.45	2.77
		3/03/14	3/10/14	7	22.98	23.05	22.90	-0.08	-0.33
		10/22/18	11/05/18	14	19.91	21.70	18.12	-1.79	-8.98
		4/06/20	6/22/20	77	11.67	16.53	6.80	-4.87	-41.74	-43.63

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning