RS Chart
Assessment - OMX Stockholm 30 - 11/29/21 - RS = 15
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/16/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note OMXS30 2,240.830  Fri -0.99 2,272.270 -1.38 2,373.550 -101.280 -4.27   4.09 
real-time RS chart chart add note Getinge 374.800  Fri -1.06 382.700 -2.06 371.000 11.700 3.15   39.59 
real-time RS chart chart add note Alfa Laval 343.600  Fri -3.51 361.600 -4.98 362.600 -1.000 -0.28   25.23 
real-time RS chart chart add note S.E.B 131.600  Fri -1.02 131.500 0.08 117.400 14.100 12.01   22.14 
real-time RS chart chart add note Nordea Bank 107.240  Fri -1.38 107.240 102.880 4.360 4.24   21.87 
real-time RS chart chart add note Investor 210.900  Fri -0.87 211.850 -0.45 209.200 2.650 1.27   17.21 
real-time RS chart chart add note ABB 322.500  Fri 1.45 314.800 2.45 326.900 -12.100 -3.70   14.32 
real-time RS chart chart add note Swedbank 183.760  Fri -0.69 183.560 0.11 169.060 14.500 8.58   14.00 
real-time RS chart chart add note Tele2 127.200  Fri -0.43 131.150 -3.01 129.600 1.550 1.20   11.06 
real-time RS chart chart add note Hexagon 129.250  Fri -2.23 133.500 -3.18 145.650 -12.150 -8.34   10.35 
real-time RS chart chart add note SSAB 44.590  Fri -2.43 44.560 0.07 52.420 -7.860 -14.99   9.63 
real-time RS chart chart add note AstraZeneca 989.700  Fri -0.38 1,018.000 -2.78 1,015.800 2.200 0.22   8.95 
real-time RS chart chart add note Atlas Copco A 557.800  Fri -0.57 557.600 0.04 596.000 -38.400 -6.44   7.67 
real-time RS chart chart add note Atlas Copco B 474.400  Fri -0.08 475.300 -0.19 505.400 -30.100 -5.96   7.28 
real-time RS chart chart add note Assa Abloy 259.500  Fri -1.59 259.000 0.19 287.000 -28.000 -9.76   6.15 
real-time RS chart chart L add note Essity B 285.000  Fri -1.11 292.400 -2.53 279.900 12.500 4.47   5.88 
real-time RS chart chart L add note Autoliv 891.200  Fri -0.89 851.000 4.72 848.400 2.600 0.31   5.54 
real-time RS chart chart add note Sandvik 229.200  Fri -0.69 229.400 -0.09 222.600 6.800 3.05   4.66 
real-time RS chart chart add note Svenska Cellulosa B 149.700  Fri -1.80 150.700 -0.66 164.450 -13.750 -8.36   2.61 
real-time RS chart chart add note Svenska Handelsbank 95.500  Fri -1.08 96.340 -0.87 99.940 -3.600 -3.60   2.27 
real-time RS chart chart S add note Telia Company 34.760  Fri -0.42 35.375 -1.74 38.205 -2.830 -7.41   -2.41 
real-time RS chart chart S add note Boliden 313.500  Fri -0.92 306.400 2.32 326.500 -20.100 -6.16   -2.58 
real-time RS chart chart add note Securitas 130.850  Fri -0.65 132.950 -1.58 144.900 -11.950 -8.25   -4.11 
real-time RS chart chart add note Volvo 197.180  Fri -1.39 198.320 -0.57 200.450 -2.130 -1.06   -4.37 
real-time RS chart chart S add note SKF B 208.600  Fri -2.61 210.300 -0.81 224.800 -14.500 -6.45   -5.73 
  instrument freshest Δday 11/29/21 Δwk 8/16/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Electrolux 206.800  Fri -1.19 203.700 1.52 221.300 -17.600 -7.95   -5.76 
real-time RS chart chart S add note Swedish Match 64.340  Fri 66.980 -3.94 77.300 -10.320 -13.35   -5.83 
real-time RS chart chart S add note Skanska 211.100  Fri -1.12 210.300 0.38 251.000 -40.700 -16.22   -6.88 
real-time RS chart chart S add note Ericsson 91.700  Fri -1.78 93.820 -2.26 99.050 -5.230 -5.28   -10.53 
real-time RS chart chart add note Kinnevik 309.350  Fri -5.40 328.550 -5.84 355.300 -26.750 -7.53   -10.62 
real-time RS chart chart S add note Hennes & Mauritz 160.220  Fri -2.93 162.620 -1.48 174.340 -11.720 -6.72   -12.82 
 OMXS 30 - 30 out of 30 instruments rated - 11/29/21 / 8/16/21 - 10 did rise, Market-Ratio(15) = 33.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions OMX Stockholm 30 * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  90   110.000  120.000 100.000  -10.000 -9  9,100 -34  
8/28/06 6/04/07 280    - cash -
  6/04/07   6/11/07 7  RT RS QC  Essity B 100  95   95.720  93.140 98.372  2.652 3  9,352 316  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Svenska Cellulosa B 100  402   23.250  23.810 22.690  -0.560 -2  9,127 -72  
7/09/07 7/23/07 14    - cash -
  7/23/07  11/26/07 126  RT RS QC  Svenska Cellulosa B 100  382   23.860  23.000 24.752  0.892 4  9,468 11  
  11/26/07   1/21/08 56  RT RS QC  Ericsson 100  121   78.000  72.000 84.500  6.500 8  10,254 68  
  1/21/08   4/28/08 98  RT RS QC  Boliden 100  187   54.750  65.750 43.750  -11.000 -20  8,197 -57  
4/28/08 6/02/08 35    - cash -
  6/02/08   1/05/09 217  RT RS QC  Boliden 100  131   62.500  20.600 189.624  127.124 203  24,850 547  
  1/05/09   2/02/09 28  RT RS QC  Swedbank 100  567   43.800  30.200 63.525  19.725 45  36,034 12,630  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/02/09 14  RT RS QC  Swedbank 100  1,344   26.800  18.400 39.035  12.235 46  52,478 > 999,999  
3/02/09 3/23/09 21    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  1,943   27.000  32.400 21.600  -5.400 -20  41,985 -100  
3/30/09 2/22/10 329    - cash -
  2/22/10   3/01/10 7  RT RS QC  AstraZeneca 100  133   313.600  323.100 304.100  -9.500 -3  40,722 -80  
3/01/10 5/03/10 63    - cash -
  5/03/10   5/10/10 7  RT RS QC  Nordea Bank 100  675   60.300  66.950 53.650  -6.650 -11  36,233 -100  
5/10/10 6/21/10 42    - cash -
  6/21/10   7/05/10 14  RT RS QC  S.E.B 100  839   43.140  45.930 40.350  -2.790 -6  33,892 -83  
  7/05/10   7/12/10 7  RT RS QC  Nordea Bank 100  523   64.800  70.700 58.900  -5.900 -9  30,807 -99  
  7/12/10   7/19/10 7  RT RS QC  Essity B 100  419   73.390  74.990 71.790  -1.600 -2  30,136 -68  
7/19/10 7/26/10 7    - cash -
  7/26/10   8/02/10 7  RT RS QC  SSAB 100  288   104.500  110.900 98.100  -6.400 -6  28,293 -96  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/16/10 7  RT RS QC  SSAB 100  272   104.000  104.000 104.000  0.000 0  28,293 0  
8/16/10 3/14/11 210    - cash -
  3/14/11   3/28/11 14  RT RS QC  AstraZeneca 100  97   289.000  294.200 283.800  -5.200 -2  27,789 -38  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  AstraZeneca 100  92   301.500  315.800 287.200  -14.300 -5  26,473 -47  
  5/02/11   5/09/11 7  RT RS QC  Securitas 100  393   67.200  67.050 67.350  0.150 0  26,532 12  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/30/11 14  RT RS QC  Securitas 100  406   65.350  66.350 64.350  -1.000 -2  26,126 -33  
  5/30/11   6/06/11 7  RT RS QC  Telia Company 100  553   47.200  46.820 47.583  0.383 1  26,338 52  
  6/06/11   6/20/11 14  RT RS QC  Tele2 100  222   118.200  119.500 116.900  -1.300 -1  26,049 -25  
  6/20/11   6/27/11 7  RT RS QC  Securitas 100  427   60.900  66.000 55.800  -5.100 -8  23,872 -99  
  6/27/11   7/04/11 7  RT RS QC  Essity B 100  350   68.140  72.680 63.600  -4.540 -7  22,283 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/04/11   7/18/11 14  RT RS QC  Telia Company 100  489   45.480  48.060 42.900  -2.580 -6  21,021 -78  
  7/18/11   9/19/11 63  RT RS QC  Electrolux 100  171   122.500  100.700 149.019  26.519 22  25,556 211  
  9/19/11  11/28/11 70  RT RS QC  SSAB 100  502   50.900  61.700 40.100  -10.800 -21  20,134 -71  
11/28/11 5/07/12 161    - cash -
  5/07/12   5/21/12 14  RT RS QC  Ericsson 100  321   62.650  61.600 63.718  1.068 2  20,477 55  
  5/21/12   7/16/12 56  RT RS QC  Tele2 100  186   109.800  115.200 104.400  -5.400 -5  19,473 -28  
  7/16/12   7/23/12 7  RT RS QC  ABB 100  173   112.000  119.600 104.400  -7.600 -7  18,158 -97  
7/23/12 6/17/13 329    - cash -
  6/17/13   7/08/13 21  RT RS QC  Tele2 100  227   79.800  80.550 79.050  -0.750 -1  17,988 -15  
7/08/13 9/02/13 56    - cash -
  9/02/13   9/09/13 7  RT RS QC  Tele2 100  212   84.650  83.650 85.662  1.012 1  18,202 86  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  224   80.950  81.250 80.650  -0.300 0  18,135 -18  
9/22/14 10/06/14 14    - cash -
  10/06/14  10/27/14 21  RT RS QC  Volvo 100  240   75.500  82.150 68.850  -6.650 -9  16,539 -80  
  10/27/14  11/03/14 7  RT RS QC  Getinge 100  101   162.500  171.600 153.400  -9.100 -6  15,620 -95  
11/03/14 6/01/15 210    - cash -
  6/01/15  11/30/15 182  RT RS QC  SSAB 100  326   47.770  30.170 75.637  27.867 58  24,705 151  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  SSAB 100  1,018   24.250  22.120 26.585  2.335 10  27,082 999  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/07/16 63  RT RS QC  SSAB 100  1,206   22.440  28.390 16.490  -5.950 -27  19,906 -83  
  3/07/16   3/14/16 7  RT RS QC  Tele2 100  265   74.850  77.150 72.550  -2.300 -3  19,297 -80  
  3/14/16   3/21/16 7  RT RS QC  SKF B 100  135   142.750  142.600 142.900  0.150 0  19,317 6  
  3/21/16   4/25/16 35  RT RS QC  Nordea Bank 100  236   81.550  79.250 83.917  2.367 3  19,875 35  
4/25/16 6/13/16 49    - cash -
  6/13/16   7/11/16 28  RT RS QC  SSAB 100  973   20.410  23.010 17.810  -2.600 -13  17,346 -83  
7/11/16 7/18/16 7    - cash -
  7/18/16   7/25/16 7  RT RS QC  Ericsson 100  269   64.400  64.350 64.450  0.050 0  17,359 4  
7/25/16 7/31/17 371    - cash -
  7/31/17   8/07/17 7  RT RS QC  Hennes & Mauritz 100  82   210.500  224.400 196.600  -13.900 -7  16,219 -97  
  8/07/17   8/14/17 7  RT RS QC  Getinge 100  115   140.600  144.600 136.600  -4.000 -3  15,759 -78  
  8/14/17   8/28/17 14  RT RS QC  AstraZeneca 100  33   472.500  469.100 475.925  3.425 1  15,872 21  
  8/28/17  10/09/17 42  RT RS QC  Skanska 100  91   173.700  188.000 159.400  -14.300 -8  14,571 -53  
10/09/17 2/05/18 119    - cash -
  2/05/18   4/16/18 70  RT RS QC  Hennes & Mauritz 100  103   140.560  133.200 148.327  7.767 6  15,371 32  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/21/18 28  RT RS QC  Getinge 100  160   95.720  86.480 105.947  10.227 11  17,007 276  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/21/18 6/11/18 21    - cash -
  6/11/18   6/18/18 7  RT RS QC  Getinge 100  205   82.740  83.400 82.080  -0.660 -1  16,872 -34  
6/18/18 6/25/18 7    - cash -
  6/25/18   7/09/18 14  RT RS QC  Getinge 100  207   81.220  83.860 78.580  -2.640 -3  16,326 -58  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/23/18 7  RT RS QC  Getinge 100  187   86.900  92.100 81.700  -5.200 -6  15,353 -96  
7/23/18 8/20/18 28    - cash -
  8/20/18   8/27/18 7  RT RS QC  Hennes & Mauritz 100  120   127.600  132.940 122.260  -5.340 -4  14,712 -89  
8/27/18 10/15/18 49    - cash -
  10/15/18  10/22/18 7  RT RS QC  Getinge 100  195   75.080  85.520 64.640  -10.440 -14  12,677 -100  
  10/22/18  11/05/18 14  RT RS QC  Electrolux 100  70   179.050  196.650 161.450  -17.600 -10  11,445 -93  
  11/05/18   1/21/19 77  RT RS QC  Boliden 100  54   211.300  214.350 208.250  -3.050 -1  11,280 -7  
  1/21/19   2/11/19 21  RT RS QC  Kinnevik 100  50   222.700  217.500 228.024  5.324 2  11,546 51  
2/11/19 6/03/19 112    - cash -
  6/03/19   6/24/19 21  RT RS QC  Swedbank 100  85   135.100  137.550 132.650  -2.450 -2  11,338 -27  
6/24/19 7/22/19 28    - cash -
  7/22/19   9/02/19 42  RT RS QC  Swedbank 100  84   134.600  122.750 147.594  12.994 10  12,429 123  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/21/19 14  RT RS QC  SSAB 100  480   25.860  28.090 23.630  -2.230 -9  11,359 -90  
10/21/19 3/02/20 133    - cash -
  3/02/20   4/06/20 35  RT RS QC  Kinnevik 100  57   198.700  174.400 226.386  27.686 14  12,937 290  
  4/06/20   6/22/20 77  RT RS QC  Electrolux 100  109   118.000  154.750 81.250  -36.750 -31  8,931 -83  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  Tele2 100  82   108.050  108.900 107.200  -0.850 -1  8,862 -34  
11/09/20 9/27/21 322    - cash -
  9/27/21  11/01/21 35  RT RS QC  Kinnevik 100  28   315.050  337.900 292.200  -22.850 -7  8,222 -54  
  11/01/21  12/03/21 32  RT RS QC  Ericsson 100  88   93.260  91.700 94.847  1.587 2  8,361 21  
accum 6/05/06 12/03/212014 days out of 5815 invested (35%) -16 8,361 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenshort  1/21/08  4/28/089854.7565.7543.75-11.00 -20.09 
   6/02/08  1/05/0921762.5020.60189.62127.12 203.40 
  11/05/18  1/21/1977211.30214.35208.25-3.05 -1.44138.94 
 Swedbank  1/05/09  2/02/092843.8030.2063.5219.72 45.03 
   2/16/09  3/02/091426.8018.4039.0312.23 45.65 
   6/03/19  6/24/1921135.10137.55132.65-2.45 -1.81 
   7/22/19  9/02/1942134.60122.75147.5912.99 9.65127.44 
 Kinnevik  1/21/19  2/11/1921222.70217.50228.025.32 2.39 
   3/02/20  4/06/2035198.70174.40226.3927.69 13.93 
   9/27/21 11/01/2135315.05337.90292.20-22.85 -7.258.20 
 Ericsson  6/05/06  8/28/0684110.00120.00100.00-10.00 -9.09 
  11/26/07  1/21/085678.0072.0084.506.50 8.33 
   5/07/12  5/21/121462.6561.6063.721.07 1.70 
   7/18/16  7/25/16764.4064.3564.450.05 0.08 
  11/01/21 12/03/213293.2691.7094.851.59 1.701.95 
 Svenska Cellulosa B  7/02/07  7/09/07723.2523.8122.69-0.56 -2.41 
   7/23/07 11/26/0712623.8623.0024.750.89 3.741.24 
 SKF B  3/14/16  3/21/167142.75142.60142.900.15 0.110.11 
 Telia Company  5/30/11  6/06/11747.2046.8247.580.38 0.81 
   7/04/11  7/18/111445.4848.0642.90-2.58 -5.67-4.91 
 Hennes & Mauritz  7/31/17  8/07/177210.50224.40196.60-13.90 -6.60 
   2/05/18  4/16/1870140.56133.20148.337.77 5.53 
   8/20/18  8/27/187127.60132.94122.26-5.34 -4.18-5.57 
 Essity B  6/04/07  6/11/07795.7293.1498.372.65 2.77 
   7/12/10  7/19/10773.3974.9971.79-1.60 -2.18 
   6/27/11  7/04/11768.1472.6863.60-4.54 -6.66-6.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ABB  7/16/12  7/23/127112.00119.60104.40-7.60 -6.79-6.79 
 Skanska  8/28/17 10/09/1742173.70188.00159.40-14.30 -8.23-8.23 
 AstraZeneca  2/22/10  3/01/107313.60323.10304.10-9.50 -3.03 
   3/14/11  3/28/1114289.00294.20283.80-5.20 -1.80 
   4/04/11  5/02/1128301.50315.80287.20-14.30 -4.74 
   8/14/17  8/28/1714472.50469.10475.923.42 0.72-8.63 
 Volvo  9/15/14  9/22/14780.9581.2580.65-0.30 -0.37 
  10/06/14 10/27/142175.5082.1568.85-6.65 -8.81-9.15 
 Tele2  6/06/11  6/20/1114118.20119.50116.90-1.30 -1.10 
   5/21/12  7/16/1256109.80115.20104.40-5.40 -4.92 
   6/17/13  7/08/132179.8080.5579.05-0.75 -0.94 
   9/02/13  9/09/13784.6583.6585.661.01 1.20 
   3/07/16  3/14/16774.8577.1572.55-2.30 -3.07 
  11/02/20 11/09/207108.05108.90107.20-0.85 -0.79-9.35 
 Securitas  5/02/11  5/09/11767.2067.0567.350.15 0.22 
   5/16/11  5/30/111465.3566.3564.35-1.00 -1.53 
   6/20/11  6/27/11760.9066.0055.80-5.10 -8.37-9.57 
 Nordea Bank  5/03/10  5/10/10760.3066.9553.65-6.65 -11.03 
   7/05/10  7/12/10764.8070.7058.90-5.90 -9.10 
   3/21/16  4/25/163581.5579.2583.922.37 2.90-16.78 
 Getinge 10/27/14 11/03/147162.50171.60153.40-9.10 -5.60 
   8/07/17  8/14/177140.60144.60136.60-4.00 -2.84 
   4/23/18  5/21/182895.7286.48105.9510.23 10.68 
   6/11/18  6/18/18782.7483.4082.08-0.66 -0.80 
   6/25/18  7/09/181481.2283.8678.58-2.64 -3.25 
   7/16/18  7/23/18786.9092.1081.70-5.20 -5.98 
  10/15/18 10/22/18775.0885.5264.64-10.44 -13.91-21.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Electrolux  7/18/11  9/19/1163122.50100.70149.0226.52 21.65 
  10/22/18 11/05/1814179.05196.65161.45-17.60 -9.83 
   4/06/20  6/22/2077118.00154.7581.25-36.75 -31.14-24.47 
 SSAB  7/26/10  8/02/107104.50110.9098.10-6.40 -6.12 
   8/09/10  8/16/107104.00104.00104.000.00 0.00 
   9/19/11 11/28/117050.9061.7040.10-10.80 -21.22 
   6/01/15 11/30/1518247.7730.1775.6427.87 58.34 
  12/14/15 12/28/151424.2522.1226.592.34 9.63 
   1/04/16  3/07/166322.4428.3916.49-5.95 -26.52 
   6/13/16  7/11/162820.4123.0117.81-2.60 -12.74 
  10/07/19 10/21/191425.8628.0923.63-2.23 -8.62-24.78 
 S.E.B  3/23/09  3/30/09727.0032.4021.60-5.40 -20.00 
   6/21/10  7/05/101443.1445.9340.35-2.79 -6.47-25.17 


Annotations
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
5/07/21Swedish Matchstock split 1:10 (ten for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)