RS Chart
Assessment - OMX Stockholm 30 in Japanese yen - 6/01/20 - RS = 15
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/17/20  prc diff Δ15   ∅-RS
real-time RS chart chart add note OMXS30 19,845.700  Fri 1.77 18,915.292 4.92 21,411.524 -2,496.232 -11.66   3.79 
real-time RS chart chart L add note Swedish Match 7,640.063  Fri -0.12 7,495.565 1.93 6,810.052 685.513 10.07   43.02 
real-time RS chart chart L add note Svenska Cellulosa B 1,303.926  Fri -2.40 1,331.449 -2.07 1,172.426 159.023 13.56   31.74 
real-time RS chart chart add note Atlas Copco B 3,989.760  Fri 2.38 3,885.400 2.69 3,727.046 158.354 4.25   22.34 
real-time RS chart chart add note Atlas Copco A 4,430.136  Fri 2.68 4,301.693 2.99 4,237.290 64.403 1.52   19.96 
real-time RS chart chart L add note AstraZeneca 11,440.599  Fri -0.38 11,750.238 -2.64 10,600.595 1,149.643 10.85   19.17 
real-time RS chart chart add note Hexagon 6,305.174  Fri 1.97 5,942.781 6.10 6,472.157 -529.376 -8.18   10.73 
real-time RS chart chart add note Getinge 1,900.268  Fri -1.16 1,953.021 -2.70 1,954.800 -1.779 -0.09   10.21 
real-time RS chart chart add note SKF B 2,127.337  Fri 2.74 2,012.655 5.70 2,176.473 -163.817 -7.53   10.40 
real-time RS chart chart L add note Kinnevik 2,932.399  Fri 3.10 2,759.230 6.28 2,621.518 137.712 5.25   10.03 
real-time RS chart chart add note Investor 6,048.288  Fri 2.21 5,743.236 5.31 6,397.321 -654.086 -10.22   7.98 
real-time RS chart chart L add note Ericsson 1,013.782  Fri -0.72 991.534 2.24 999.170 -7.637 -0.76   7.60 
real-time RS chart chart add note Essity B 3,258.094  Fri -3.63 3,513.833 -7.28 3,571.705 -57.873 -1.62   6.17 
real-time RS chart chart add note Skanska 2,285.597  Fri 0.96 2,157.727 5.93 2,700.890 -543.162 -20.11   2.42 
real-time RS chart chart add note Sandvik 2,016.669  Fri 3.29 1,798.775 12.11 2,086.330 -287.555 -13.78   2.43 
real-time RS chart chart add note S.E.B 1,001.167  Fri 1.51 961.029 4.18 1,149.182 -188.153 -16.37   2.29 
real-time RS chart chart add note Volvo 1,754.623  Fri 3.59 1,586.615 10.59 1,966.139 -379.524 -19.30   1.78 
real-time RS chart chart add note Svenska Handelsbank 1,072.958  Fri 0.60 1,028.920 4.28 1,240.459 -211.539 -17.05   0.55 
real-time RS chart chart add note Nordea Bank 810.108  Fri 1.25 743.134 9.01 971.617 -228.483 -23.52   0.19 
real-time RS chart chart add note ABB 2,298.212  Fri 1.49 2,154.860 6.65 2,681.614 -526.754 -19.64   0.01 
real-time RS chart chart add note Alfa Laval 2,427.801  Fri 1.78 2,195.572 10.58 2,898.184 -702.612 -24.24   -2.13 
real-time RS chart chart add note Boliden 2,501.197  Fri 1.16 2,404.865 4.01 2,675.944 -271.079 -10.13   -2.37 
real-time RS chart chart S add note Tele2 1,461.612  Fri 0.43 1,457.025 0.31 1,672.465 -215.440 -12.88   -4.26 
real-time RS chart chart add note Swedbank 1,499.572  Fri 2.01 1,382.597 8.46 1,774.514 -391.917 -22.09   -4.85 
real-time RS chart chart add note Autoliv 7,403.820  Fri 1.89 6,984.086 6.01 8,667.339 -1,683.252 -19.42   -5.72 
  instrument freshest Δday 6/01/20 Δwk 2/17/20  prc diff Δ15   ∅-RS
real-time RS chart chart add note Assa Abloy 2,336.057  Fri 3.35 2,199.012 6.23 2,755.316 -556.303 -20.19   -5.95 
real-time RS chart chart add note Securitas 1,549.917  Fri 3.64 1,446.130 7.18 1,678.135 -232.004 -13.83   -8.00 
real-time RS chart chart add note Hennes & Mauritz 1,929.512  Fri 7.47 1,697.282 13.68 2,318.774 -621.492 -26.80   -8.33 
real-time RS chart chart add note SSAB 307.231  Fri 5.06 272.024 12.94 399.237 -127.213 -31.86   -11.07 
real-time RS chart chart S add note Telia Company 389.916  Fri 1.80 375.925 3.72 468.290 -92.365 -19.72   -15.21 
real-time RS chart chart add note Electrolux 1,859.556  Fri 1.15 1,789.027 3.94 2,517.202 -728.175 -28.93   -18.50 
 OMXS 30 - 30 out of 30 instruments rated - 6/01/20 / 2/17/20 - 6 did rise, Market-Ratio(15) in JPY = 20.00 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions OMX Stockholm 30 in Japanese yen * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  5   1,722.281  1,942.531 1,502.031  -220.250 -13  8,899 -45  
8/28/06 6/04/07 280    - cash -
  6/04/07   6/11/07 7  RT RS QC  Essity B 100  5   1,686.325  1,623.803 1,751.253  64.929 4  9,223 617  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Svenska Cellulosa B 100  22   418.995  436.695 401.296  -17.700 -4  8,834 -89  
7/09/07 7/23/07 14    - cash -
  7/23/07  11/26/07 126  RT RS QC  Svenska Cellulosa B 100  20   436.257  397.982 478.212  41.956 10  9,673 30  
  11/26/07   1/21/08 56  RT RS QC  Ericsson 100  7   1,349.677  1,193.923 1,525.750  176.073 13  10,906 122  
  1/21/08   4/28/08 98  RT RS QC  Boliden 100  12   907.879  1,147.373 668.386  -239.494 -26  8,032 -68  
4/28/08 6/02/08 35    - cash -
  6/02/08   1/05/09 217  RT RS QC  Boliden 100  7   1,098.425  245.695 4,910.708  3,812.283 347  34,718 1,141  
  1/05/09   2/02/09 28  RT RS QC  Swedbank 100  66   522.401  325.266 839.015  316.614 61  55,614 48,018  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/02/09 14  RT RS QC  Swedbank 100  189   292.992  199.099 431.165  138.173 47  81,729 > 999,999  
3/02/09 3/23/09 21    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  257   317.278  386.447 248.109  -69.169 -22  63,952 -100  
3/30/09 2/22/10 329    - cash -
  2/22/10   3/01/10 7  RT RS QC  AstraZeneca 100  16   3,977.383  4,036.586 3,918.180  -59.203 -1  63,005 -54  
3/01/10 5/03/10 63    - cash -
  5/03/10   5/10/10 7  RT RS QC  Nordea Bank 100  80   780.544  803.224 757.864  -22.680 -3  61,191 -79  
5/10/10 6/21/10 42    - cash -
  6/21/10   7/05/10 14  RT RS QC  S.E.B 100  120   506.281  528.646 483.916  -22.365 -4  58,507 -69  
  7/05/10   7/12/10 7  RT RS QC  Nordea Bank 100  78   745.837  836.416 655.258  -90.579 -12  51,442 -100  
  7/12/10   7/19/10 7  RT RS QC  Essity B 100  59   868.240  885.184 851.297  -16.944 -2  50,442 -64  
7/19/10 7/26/10 7    - cash -
  7/26/10   8/02/10 7  RT RS QC  SSAB 100  40   1,250.744  1,329.556 1,171.931  -78.812 -6  47,289 -97  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/16/10 7  RT RS QC  SSAB 100  37   1,255.460  1,202.904 1,310.313  54.852 4  49,319 830  
8/16/10 3/14/11 210    - cash -
  3/14/11   3/28/11 14  RT RS QC  AstraZeneca 100  13   3,736.283  3,750.911 3,721.654  -14.628 0  49,129 -10  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  AstraZeneca 100  12   4,026.010  4,243.328 3,808.693  -217.317 -5  46,521 -51  
  5/02/11   5/09/11 7  RT RS QC  Securitas 100  51   902.950  857.186 951.157  48.207 5  48,980 1,406  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/30/11 14  RT RS QC  Securitas 100  59   826.349  861.962 790.736  -35.613 -4  46,878 -68  
  5/30/11   6/06/11 7  RT RS QC  Telia Company 100  76   613.182  612.910 613.454  0.272 0  46,899 2  
  6/06/11   6/20/11 14  RT RS QC  Tele2 100  30   1,547.329  1,491.309 1,605.453  58.124 4  48,643 162  
  6/20/11   6/27/11 7  RT RS QC  Securitas 100  64   760.006  817.036 702.976  -57.030 -8  44,993 -98  
  6/27/11   7/04/11 7  RT RS QC  Essity B 100  53   843.528  937.636 749.419  -94.109 -11  40,005 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/04/11   7/18/11 14  RT RS QC  Telia Company 100  68   586.732  585.893 587.572  0.840 0  40,062 4  
  7/18/11   9/19/11 63  RT RS QC  Electrolux 100  26   1,493.382  1,168.524 1,908.553  415.171 28  50,857 314  
  9/19/11  11/28/11 70  RT RS QC  SSAB 100  86   590.644  684.824 496.465  -94.180 -16  42,757 -60  
11/28/11 5/07/12 161    - cash -
  5/07/12   5/21/12 14  RT RS QC  Ericsson 100  58   733.555  681.317 789.798  56.243 8  46,019 586  
  5/21/12   7/16/12 56  RT RS QC  Tele2 100  37   1,214.426  1,297.523 1,131.329  -83.097 -7  42,945 -37  
  7/16/12   7/23/12 7  RT RS QC  ABB 100  34   1,261.481  1,351.463 1,171.499  -89.982 -7  39,885 -98  
7/23/12 6/17/13 329    - cash -
  6/17/13   7/08/13 21  RT RS QC  Tele2 100  34   1,166.785  1,197.851 1,135.719  -31.066 -3  38,829 -37  
7/08/13 9/02/13 56    - cash -
  9/02/13   9/09/13 7  RT RS QC  Tele2 100  30   1,285.377  1,270.272 1,300.661  15.284 1  39,288 85  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  32   1,219.239  1,235.858 1,202.620  -16.619 -1  38,756 -51  
9/22/14 10/06/14 14    - cash -
  10/06/14  10/27/14 21  RT RS QC  Volvo 100  33   1,143.950  1,214.143 1,073.756  -70.194 -6  36,439 -67  
  10/27/14  11/03/14 7  RT RS QC  Getinge 100  15   2,401.684  2,633.708 2,169.659  -232.025 -10  32,959 -99  
11/03/14 6/01/15 210    - cash -
  6/01/15  11/30/15 182  RT RS QC  SSAB 100  47   694.793  425.682 1,134.033  439.240 63  53,603 167  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  SSAB 100  154   346.281  318.073 376.991  30.710 9  58,333 816  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/07/16 63  RT RS QC  SSAB 100  184   315.507  379.775 251.239  -64.268 -20  46,507 -73  
  3/07/16   3/14/16 7  RT RS QC  Tele2 100  46   1,001.274  1,051.565 950.983  -50.291 -5  44,194 -93  
  3/14/16   3/21/16 7  RT RS QC  SKF B 100  22   1,945.702  1,938.327 1,953.106  7.404 0  44,357 22  
  3/21/16   4/25/16 35  RT RS QC  Nordea Bank 100  40   1,108.489  1,084.505 1,133.004  24.515 2  45,338 26  
4/25/16 6/13/16 49    - cash -
  6/13/16   7/11/16 28  RT RS QC  SSAB 100  172   263.078  275.792 250.364  -12.714 -5  43,151 -48  
7/11/16 7/18/16 7    - cash -
  7/18/16   7/25/16 7  RT RS QC  Ericsson 100  53   799.960  788.061 812.037  12.078 2  43,791 118  
7/25/16 7/31/17 371    - cash -
  7/31/17   8/07/17 7  RT RS QC  Hennes & Mauritz 100  15   2,877.983  3,047.681 2,708.285  -169.698 -6  41,245 -96  
  8/07/17   8/14/17 7  RT RS QC  Getinge 100  21   1,909.554  1,956.034 1,863.074  -46.480 -2  40,269 -72  
  8/14/17   8/28/17 14  RT RS QC  AstraZeneca 100  6   6,391.605  6,432.725 6,350.486  -41.120 -1  40,023 -15  
  8/28/17  10/09/17 42  RT RS QC  Skanska 100  16   2,381.932  2,595.641 2,168.223  -213.709 -9  36,603 -56  
10/09/17 2/05/18 119    - cash -
  2/05/18   4/16/18 70  RT RS QC  Hennes & Mauritz 100  18   1,950.792  1,695.269 2,244.830  294.037 15  41,896 108  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/21/18 28  RT RS QC  Getinge 100  34   1,221.656  1,107.510 1,347.565  125.910 10  46,177 259  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/21/18 6/11/18 21    - cash -
  6/11/18   6/18/18 7  RT RS QC  Getinge 100  43   1,051.042  1,045.342 1,056.772  5.731 1  46,423 33  
6/18/18 6/25/18 7    - cash -
  6/25/18   7/09/18 14  RT RS QC  Getinge 100  46   1,003.331  1,065.041 941.621  -61.710 -6  43,585 -81  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/23/18 7  RT RS QC  Getinge 100  39   1,107.249  1,157.848 1,056.650  -50.599 -5  41,611 -91  
7/23/18 8/20/18 28    - cash -
  8/20/18   8/27/18 7  RT RS QC  Hennes & Mauritz 100  27   1,534.514  1,622.621 1,446.407  -88.107 -6  39,232 -95  
8/27/18 10/15/18 49    - cash -
  10/15/18  10/22/18 7  RT RS QC  Getinge 100  41   938.848  1,071.780 805.915  -132.933 -14  33,782 -100  
  10/22/18  11/05/18 14  RT RS QC  Electrolux 100  15   2,243.946  2,454.324 2,033.568  -210.378 -9  30,626 -92  
  11/05/18   1/21/19 77  RT RS QC  Boliden 100  11   2,637.165  2,606.101 2,668.600  31.435 1  30,972 6  
  1/21/19   2/11/19 21  RT RS QC  Kinnevik 100  11   2,707.621  2,590.489 2,830.050  122.429 5  32,319 116  
2/11/19 6/03/19 112    - cash -
  6/03/19   6/24/19 21  RT RS QC  Swedbank 100  20   1,546.352  1,589.792 1,502.912  -43.440 -3  31,450 -39  
6/24/19 7/22/19 28    - cash -
  7/22/19   9/02/19 42  RT RS QC  Swedbank 100  20   1,543.098  1,326.046 1,795.679  252.581 16  36,502 273  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/21/19 14  RT RS QC  SSAB 100  130   279.318  316.810 241.827  -37.492 -13  31,628 -98  
10/21/19 3/02/20 133    - cash -
  3/02/20   4/06/20 35  RT RS QC  Kinnevik 100  14   2,253.385  1,879.023 2,702.331  448.947 20  37,913 565  
  4/06/20   6/05/20 60  RT RS QC  Electrolux 100  29   1,271.357  1,859.556 683.158  -588.199 -46  20,855 -98  
accum 6/05/06 6/05/201923 days out of 5269 invested (36%) 109 20,855 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenshort  1/21/08  4/28/0898907.881,147.37668.39-239.49 -26.38 
   6/02/08  1/05/092171,098.43245.704,910.713,812.28 347.07 
  11/05/18  1/21/19772,637.172,606.102,668.6031.43 1.19233.06 
 Swedbank  1/05/09  2/02/0928522.40325.27839.01316.61 60.61 
   2/16/09  3/02/0914292.99199.10431.16138.17 47.16 
   6/03/19  6/24/19211,546.351,589.791,502.91-43.44 -2.81 
   7/22/19  9/02/19421,543.101,326.051,795.68252.58 16.37167.31 
 Kinnevik  1/21/19  2/11/19212,707.622,590.492,830.05122.43 4.52 
   3/02/20  4/06/20352,253.381,879.022,702.33448.95 19.9225.35 
 Ericsson  6/05/06  8/28/06841,722.281,942.531,502.03-220.25 -12.79 
  11/26/07  1/21/08561,349.681,193.921,525.75176.07 13.05 
   5/07/12  5/21/1214733.56681.32789.8056.24 7.67 
   7/18/16  7/25/167799.96788.06812.0412.08 1.517.75 
 Svenska Cellulosa B  7/02/07  7/09/077419.00436.70401.30-17.70 -4.22 
   7/23/07 11/26/07126436.26397.98478.2141.96 9.624.99 
 Hennes & Mauritz  7/31/17  8/07/1772,877.983,047.682,708.28-169.70 -5.90 
   2/05/18  4/16/18701,950.791,695.272,244.83294.04 15.07 
   8/20/18  8/27/1871,534.511,622.621,446.41-88.11 -5.742.07 
 SKF B  3/14/16  3/21/1671,945.701,938.331,953.117.40 0.380.38 
 Telia Company  5/30/11  6/06/117613.18612.91613.450.27 0.04 
   7/04/11  7/18/1114586.73585.89587.570.84 0.140.19 
 SSAB  7/26/10  8/02/1071,250.741,329.561,171.93-78.81 -6.30 
   8/09/10  8/16/1071,255.461,202.901,310.3154.85 4.37 
   9/19/11 11/28/1170590.64684.82496.46-94.18 -15.95 
   6/01/15 11/30/15182694.79425.681,134.03439.24 63.22 
  12/14/15 12/28/1514346.28318.07376.9930.71 8.87 
   1/04/16  3/07/1663315.51379.78251.24-64.27 -20.37 
   6/13/16  7/11/1628263.08275.79250.36-12.71 -4.83 
  10/07/19 10/21/1914279.32316.81241.83-37.49 -13.42-4.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Securitas  5/02/11  5/09/117902.95857.19951.1648.21 5.34 
   5/16/11  5/30/1114826.35861.96790.74-35.61 -4.31 
   6/20/11  6/27/117760.01817.04702.98-57.03 -7.50-6.76 
 ABB  7/16/12  7/23/1271,261.481,351.461,171.50-89.98 -7.13-7.13 
 Volvo  9/15/14  9/22/1471,219.241,235.861,202.62-16.62 -1.36 
  10/06/14 10/27/14211,143.951,214.141,073.76-70.19 -6.14-7.42 
 AstraZeneca  2/22/10  3/01/1073,977.384,036.593,918.18-59.20 -1.49 
   3/14/11  3/28/11143,736.283,750.913,721.65-14.63 -0.39 
   4/04/11  5/02/11284,026.014,243.333,808.69-217.32 -5.40 
   8/14/17  8/28/17146,391.616,432.726,350.49-41.12 -0.64-7.77 
 Skanska  8/28/17 10/09/17422,381.932,595.642,168.22-213.71 -8.97-8.97 
 Essity B  6/04/07  6/11/0771,686.321,623.801,751.2564.93 3.85 
   7/12/10  7/19/107868.24885.18851.30-16.94 -1.95 
   6/27/11  7/04/117843.53937.64749.42-94.11 -11.16-9.54 
 Tele2  6/06/11  6/20/11141,547.331,491.311,605.4558.12 3.76 
   5/21/12  7/16/12561,214.431,297.521,131.33-83.10 -6.84 
   6/17/13  7/08/13211,166.791,197.851,135.72-31.07 -2.66 
   9/02/13  9/09/1371,285.381,270.271,300.6615.28 1.19 
   3/07/16  3/14/1671,001.271,051.57950.98-50.29 -5.02-9.58 
 Nordea Bank  5/03/10  5/10/107780.54803.22757.86-22.68 -2.91 
   7/05/10  7/12/107745.84836.42655.26-90.58 -12.14 
   3/21/16  4/25/16351,108.491,084.501,133.0024.51 2.21-12.81 
 Getinge 10/27/14 11/03/1472,401.682,633.712,169.66-232.02 -9.66 
   8/07/17  8/14/1771,909.551,956.031,863.07-46.48 -2.43 
   4/23/18  5/21/18281,221.661,107.511,347.57125.91 10.31 
   6/11/18  6/18/1871,051.041,045.341,056.775.73 0.55 
   6/25/18  7/09/18141,003.331,065.04941.62-61.71 -6.15 
   7/16/18  7/23/1871,107.251,157.851,056.65-50.60 -4.57 
  10/15/18 10/22/187938.851,071.78805.92-132.93 -14.16-24.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S.E.B  3/23/09  3/30/097317.28386.45248.11-69.17 -21.80 
   6/21/10  7/05/1014506.28528.65483.92-22.37 -4.42-25.26 
 Electrolux  7/18/11  9/19/11631,493.381,168.521,908.55415.17 27.80 
  10/22/18 11/05/18142,243.952,454.322,033.57-210.38 -9.38 
   4/06/20  6/05/20601,271.361,859.56683.16-588.20 -46.27-37.77 


Annotations
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)