| |
| |
Assessment - OMX Stockholm 30 - 3/25/24 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
OMXS30 |
2,518.270 |
Thu |
-0.75 |
2,526.070 |
-0.31 |
2,226.850 |
299.220 |
13.44 |
|
11.98 |
| | |
|
|
|
L |
|
Volvo |
290.100 |
Thu |
-3.28 |
314.850 |
-7.86 |
238.900 |
75.950 |
31.79 |
|
36.63 |
| | |
|
|
|
L |
|
Autoliv |
1,289.500 |
Thu |
0.82 |
1,303.500 |
-1.07 |
1,064.000 |
239.500 |
22.51 |
|
27.16 |
| | |
|
|
|
L |
|
Atlas Copco B |
158.150 |
Thu |
-1.43 |
164.450 |
-3.83 |
137.900 |
26.550 |
19.25 |
|
23.09 |
| | |
|
|
|
L |
|
Investor |
268.650 |
Thu |
-0.44 |
269.500 |
-0.32 |
215.650 |
53.850 |
24.97 |
|
22.48 |
| | |
|
|
|
L |
|
Atlas Copco A |
180.800 |
Thu |
-0.74 |
186.000 |
-2.80 |
160.400 |
25.600 |
15.96 |
|
21.34 |
| | |
|
|
|
L |
|
Assa Abloy |
307.100 |
Thu |
-0.81 |
311.600 |
-1.44 |
268.500 |
43.100 |
16.05 |
|
21.30 |
| | |
|
|
|
L |
|
ABB |
494.600 |
Thu |
0.14 |
491.400 |
0.65 |
401.800 |
89.600 |
22.30 |
|
20.01 |
| | |
|
|
|
L |
|
SKF B |
218.500 |
Thu |
-1.13 |
227.300 |
-3.87 |
192.300 |
35.000 |
18.20 |
|
18.13 |
| | |
|
|
|
L |
|
Swedbank |
212.300 |
Thu |
0.95 |
226.600 |
-6.31 |
193.300 |
33.300 |
17.23 |
|
17.95 |
| | |
|
|
|
|
|
S.E.B |
144.950 |
Thu |
-0.58 |
147.700 |
-1.86 |
127.150 |
20.550 |
16.16 |
|
15.63 |
| | |
|
|
|
L |
|
Sandvik |
237.700 |
Thu |
-1.29 |
240.900 |
-1.33 |
205.800 |
35.100 |
17.06 |
|
15.31 |
| | |
|
|
|
L |
|
Hexagon |
126.700 |
Thu |
-0.43 |
126.050 |
0.52 |
104.350 |
21.700 |
20.80 |
|
13.88 |
| | |
|
|
|
L |
|
Alfa Laval |
420.800 |
Thu |
-0.82 |
430.500 |
-2.25 |
389.400 |
41.100 |
10.55 |
|
13.42 |
| | |
|
|
|
|
|
Svenska Handelsbank |
108.250 |
Thu |
-0.23 |
109.050 |
-0.73 |
100.100 |
8.950 |
8.94 |
|
11.21 |
| | |
|
|
|
|
|
Svenska Cellulosa B |
164.300 |
Thu |
0.80 |
160.150 |
2.59 |
158.200 |
1.950 |
1.23 |
|
10.69 |
| | |
|
|
|
L |
|
Telia Company |
27.430 |
Thu |
0.33 |
26.960 |
1.74 |
24.950 |
2.010 |
8.06 |
|
9.57 |
| | |
|
|
|
L |
|
Evolution |
1,330.600 |
Thu |
2.24 |
1,287.000 |
3.39 |
1,090.200 |
196.800 |
18.05 |
|
4.20 |
| | |
|
|
|
|
|
Ericsson |
57.640 |
Thu |
-0.67 |
56.800 |
1.48 |
52.260 |
4.540 |
8.69 |
|
1.38 |
| | |
|
|
|
L |
|
Tele2 |
87.900 |
Thu |
0.73 |
87.520 |
0.43 |
81.840 |
5.680 |
6.94 |
|
0.42 |
| | |
|
|
|
|
|
Nordea Bank |
119.200 |
Thu |
-0.70 |
118.500 |
0.59 |
117.700 |
0.800 |
0.68 |
|
-0.12 |
| | |
|
|
|
|
|
Getinge |
215.400 |
Thu |
-0.69 |
212.500 |
1.36 |
221.900 |
-9.400 |
-4.24 |
|
-0.26 |
| | |
|
|
|
S |
|
Sinch |
26.855 |
Thu |
1.19 |
24.525 |
9.50 |
26.500 |
-1.975 |
-7.45 |
|
-1.94 |
| | |
|
|
|
L |
|
Kinnevik |
119.950 |
Thu |
0.84 |
117.000 |
2.52 |
99.520 |
17.480 |
17.56 |
|
-2.77 |
| | |
|
|
|
L |
|
AstraZeneca |
1,452.500 |
Thu |
0.28 |
1,399.000 |
3.82 |
1,331.500 |
67.500 |
5.07 |
|
-2.95 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
S |
|
Hennes & Mauritz |
174.580 |
Thu |
-1.78 |
151.820 |
14.99 |
174.520 |
-22.700 |
-13.01 |
|
-2.95 |
| | |
|
|
|
L |
|
Boliden |
297.250 |
Thu |
0.29 |
297.350 |
-0.03 |
291.000 |
6.350 |
2.18 |
|
-3.32 |
| | |
|
|
|
|
|
Essity B |
254.200 |
Thu |
0.08 |
250.200 |
1.60 |
262.200 |
-12.000 |
-4.58 |
|
-4.80 |
| | |
|
|
|
L |
|
SBB |
4.227 |
Thu |
-5.02 |
4.081 |
3.59 |
3.851 |
0.230 |
5.96 |
|
-8.33 |
| | |
|
|
|
|
|
Electrolux |
95.620 |
Thu |
-1.54 |
92.340 |
3.55 |
103.450 |
-11.110 |
-10.74 |
|
-19.55 |
| | |
|
|
|
S |
|
NIBE Industrier |
52.560 |
Thu |
1.62 |
49.950 |
5.23 |
63.380 |
-13.430 |
-21.19 |
|
-35.70 |
OMXS 30 - 30 out of 30 instruments rated - 3/25/24 / 11/27/23 - 24 did rise, Market-Ratio(17) = 80.00 % |
Stock Exchange Currency: SEK kr Swedish krona |
Technical Chart
Transactions OMX Stockholm 30 * L17 - 86 ex 1 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
5/08/06 |
126 |
|
|
|
Boliden |
100 |
151 |
|
66.000 |
168.500 |
|
102.500 |
155 |
25,478 |
1,411 |
|
5/08/06 |
10/02/06 |
147 |
|
- cash - |
|
10/02/06 |
11/27/06 |
56 |
|
|
|
Boliden |
100 |
183 |
|
138.750 |
164.500 |
|
25.750 |
19 |
30,190 |
203 |
|
11/27/06 |
12/04/06 |
7 |
|
- cash - |
|
12/04/06 |
12/18/06 |
14 |
|
|
|
Boliden |
100 |
178 |
|
169.000 |
171.500 |
|
2.500 |
1 |
30,635 |
47 |
|
|
12/18/06 |
2/12/07 |
56 |
|
|
|
NIBE Industrier |
100 |
4,672 |
|
6.556 |
7.033 |
|
0.477 |
7 |
32,862 |
58 |
|
2/12/07 |
2/26/07 |
14 |
|
- cash - |
|
2/26/07 |
3/05/07 |
7 |
|
|
|
NIBE Industrier |
100 |
4,446 |
|
7.391 |
6.571 |
|
-0.820 |
-11 |
29,219 |
-100 |
|
3/05/07 |
3/26/07 |
21 |
|
- cash - |
|
3/26/07 |
4/02/07 |
7 |
|
|
|
Electrolux |
100 |
165 |
|
177.000 |
173.000 |
|
-4.000 |
-2 |
28,559 |
-70 |
|
4/02/07 |
4/09/07 |
7 |
|
- cash - |
|
4/09/07 |
4/23/07 |
14 |
|
|
|
Electrolux |
100 |
153 |
|
185.500 |
176.000 |
|
-9.500 |
-5 |
27,105 |
-75 |
|
4/23/07 |
5/04/09 |
742 |
|
- cash - |
|
5/04/09 |
6/01/09 |
28 |
|
|
|
Boliden |
100 |
442 |
|
61.250 |
59.750 |
|
-1.500 |
-2 |
26,442 |
-28 |
|
6/01/09 |
6/15/09 |
14 |
|
- cash - |
|
6/15/09 |
10/05/09 |
112 |
|
|
|
Boliden |
100 |
442 |
|
59.750 |
78.500 |
|
18.750 |
31 |
34,730 |
143 |
|
10/05/09 |
10/12/09 |
7 |
|
- cash - |
|
10/12/09 |
11/16/09 |
35 |
|
|
|
Boliden |
100 |
399 |
|
87.000 |
92.650 |
|
5.650 |
6 |
36,984 |
93 |
|
11/16/09 |
1/25/10 |
70 |
|
- cash - |
|
1/25/10 |
2/01/10 |
7 |
|
|
|
Boliden |
100 |
370 |
|
99.850 |
96.200 |
|
-3.650 |
-4 |
35,634 |
-86 |
|
2/01/10 |
3/22/10 |
49 |
|
- cash - |
|
3/22/10 |
3/29/10 |
7 |
|
|
|
Autoliv |
100 |
126 |
|
280.875 |
283.500 |
|
2.625 |
1 |
35,964 |
62 |
|
3/29/10 |
4/05/10 |
7 |
|
- cash - |
|
4/05/10 |
5/03/10 |
28 |
|
|
|
Autoliv |
100 |
127 |
|
282.000 |
304.125 |
|
22.125 |
8 |
38,774 |
168 |
|
5/03/10 |
6/14/10 |
42 |
|
- cash - |
|
6/14/10 |
6/21/10 |
7 |
|
|
|
Volvo |
100 |
417 |
|
92.950 |
90.600 |
|
-2.350 |
-3 |
37,794 |
-74 |
|
6/21/10 |
9/13/10 |
84 |
|
- cash - |
|
9/13/10 |
9/20/10 |
7 |
|
|
|
Autoliv |
100 |
117 |
|
323.025 |
324.975 |
|
1.950 |
1 |
38,023 |
37 |
|
|
9/20/10 |
10/04/10 |
14 |
|
|
|
Hexagon |
100 |
2,159 |
|
17.606 |
17.994 |
|
0.388 |
2 |
38,861 |
77 |
|
10/04/10 |
11/08/10 |
35 |
|
- cash - |
|
11/08/10 |
11/15/10 |
7 |
|
|
|
Autoliv |
100 |
103 |
|
374.325 |
382.125 |
|
7.800 |
2 |
39,664 |
193 |
|
11/15/10 |
12/13/10 |
28 |
|
- cash - |
|
12/13/10 |
12/27/10 |
14 |
|
|
|
Atlas Copco A |
100 |
1,221 |
|
32.470 |
32.280 |
|
-0.190 |
-1 |
39,432 |
-14 |
|
|
12/27/10 |
1/03/11 |
7 |
|
|
|
Volvo |
100 |
332 |
|
118.500 |
120.200 |
|
1.700 |
1 |
39,996 |
110 |
|
1/03/11 |
12/19/11 |
350 |
|
- cash - |
|
12/19/11 |
12/26/11 |
7 |
|
|
|
Getinge |
100 |
235 |
|
170.100 |
174.400 |
|
4.300 |
3 |
41,007 |
268 |
|
12/26/11 |
1/02/12 |
7 |
|
- cash - |
|
1/02/12 |
1/09/12 |
7 |
|
|
|
Getinge |
100 |
231 |
|
177.500 |
171.900 |
|
-5.600 |
-3 |
39,713 |
-81 |
|
|
1/09/12 |
1/16/12 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
1,859 |
|
21.360 |
21.210 |
|
-0.150 |
-1 |
39,435 |
-31 |
|
|
1/16/12 |
1/23/12 |
7 |
|
|
|
Boliden |
100 |
335 |
|
117.600 |
118.200 |
|
0.600 |
1 |
39,636 |
30 |
|
|
1/23/12 |
1/30/12 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
1,718 |
|
23.070 |
23.170 |
|
0.100 |
0 |
39,807 |
25 |
|
|
1/30/12 |
2/13/12 |
14 |
|
|
|
Essity B |
100 |
440 |
|
90.430 |
90.830 |
|
0.400 |
0 |
39,983 |
12 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
2/13/12 |
2/27/12 |
14 |
|
|
|
Assa Abloy |
100 |
601 |
|
66.500 |
66.167 |
|
-0.333 |
-1 |
39,783 |
-12 |
|
|
2/27/12 |
3/05/12 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
1,685 |
|
23.600 |
24.390 |
|
0.790 |
3 |
41,114 |
457 |
|
|
3/05/12 |
3/12/12 |
7 |
|
|
|
Essity B |
100 |
431 |
|
95.210 |
95.440 |
|
0.230 |
0 |
41,213 |
13 |
|
|
3/12/12 |
3/19/12 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
1,684 |
|
24.460 |
24.350 |
|
-0.110 |
0 |
41,028 |
-21 |
|
|
3/19/12 |
3/26/12 |
7 |
|
|
|
Essity B |
100 |
431 |
|
95.050 |
95.680 |
|
0.630 |
1 |
41,300 |
41 |
|
|
3/26/12 |
4/02/12 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
1,684 |
|
24.520 |
23.640 |
|
-0.880 |
-4 |
39,818 |
-85 |
|
4/02/12 |
4/09/12 |
7 |
|
- cash - |
|
4/09/12 |
4/23/12 |
14 |
|
|
|
Assa Abloy |
100 |
609 |
|
65.367 |
65.767 |
|
0.400 |
1 |
40,061 |
17 |
|
4/23/12 |
9/10/12 |
140 |
|
- cash - |
|
9/10/12 |
9/17/12 |
7 |
|
|
|
Electrolux |
100 |
227 |
|
175.800 |
165.400 |
|
-10.400 |
-6 |
37,700 |
-96 |
|
|
9/17/12 |
9/24/12 |
7 |
|
|
|
S.E.B |
100 |
651 |
|
57.850 |
57.850 |
|
0.000 |
0 |
37,700 |
0 |
|
9/24/12 |
10/01/12 |
7 |
|
- cash - |
|
10/01/12 |
10/22/12 |
21 |
|
|
|
S.E.B |
100 |
657 |
|
57.350 |
55.250 |
|
-2.100 |
-4 |
36,321 |
-48 |
|
10/22/12 |
8/12/13 |
294 |
|
- cash - |
|
8/12/13 |
8/19/13 |
7 |
|
|
|
Kinnevik |
100 |
181 |
|
200.100 |
206.800 |
|
6.700 |
3 |
37,533 |
457 |
|
8/19/13 |
10/21/13 |
63 |
|
- cash - |
|
10/21/13 |
11/04/13 |
14 |
|
|
|
Kinnevik |
100 |
155 |
|
241.500 |
242.100 |
|
0.600 |
0 |
37,626 |
7 |
|
11/04/13 |
2/24/14 |
112 |
|
- cash - |
|
2/24/14 |
3/03/14 |
7 |
|
|
|
NIBE Industrier |
100 |
3,651 |
|
10.305 |
9.840 |
|
-0.465 |
-5 |
35,929 |
-91 |
|
3/03/14 |
6/02/14 |
91 |
|
- cash - |
|
6/02/14 |
6/09/14 |
7 |
|
|
|
NIBE Industrier |
100 |
3,056 |
|
11.754 |
11.754 |
|
0.000 |
0 |
35,929 |
0 |
|
6/09/14 |
1/26/15 |
231 |
|
- cash - |
|
1/26/15 |
3/02/15 |
35 |
|
|
|
Electrolux |
100 |
160 |
|
223.700 |
268.400 |
|
44.700 |
20 |
43,081 |
568 |
|
|
3/02/15 |
5/25/15 |
84 |
|
|
|
Boliden |
100 |
257 |
|
167.000 |
180.900 |
|
13.900 |
8 |
46,653 |
42 |
|
5/25/15 |
10/10/16 |
504 |
|
- cash - |
|
10/10/16 |
10/17/16 |
7 |
|
|
|
Boliden |
100 |
221 |
|
210.500 |
205.700 |
|
-4.800 |
-2 |
45,593 |
-70 |
|
10/17/16 |
10/24/16 |
7 |
|
- cash - |
|
10/24/16 |
10/31/16 |
7 |
|
|
|
Boliden |
100 |
221 |
|
205.700 |
209.300 |
|
3.600 |
2 |
46,388 |
147 |
|
10/31/16 |
2/27/17 |
119 |
|
- cash - |
|
2/27/17 |
4/10/17 |
42 |
|
|
|
Sinch |
100 |
4,179 |
|
11.100 |
11.075 |
|
-0.025 |
0 |
46,284 |
-2 |
|
4/10/17 |
5/15/17 |
35 |
|
- cash - |
|
5/15/17 |
5/22/17 |
7 |
|
|
|
Sinch |
100 |
3,615 |
|
12.800 |
12.375 |
|
-0.425 |
-3 |
44,747 |
-83 |
|
5/22/17 |
4/08/19 |
686 |
|
- cash - |
|
4/08/19 |
4/15/19 |
7 |
|
|
|
NIBE Industrier |
100 |
1,437 |
|
31.125 |
31.250 |
|
0.125 |
0 |
44,927 |
23 |
|
|
4/15/19 |
4/29/19 |
14 |
|
|
|
Sinch |
100 |
3,800 |
|
11.820 |
12.040 |
|
0.220 |
2 |
45,763 |
62 |
|
|
4/29/19 |
5/20/19 |
21 |
|
|
|
Evolution |
100 |
242 |
|
189.000 |
179.800 |
|
-9.200 |
-5 |
43,537 |
-58 |
|
5/20/19 |
9/30/19 |
133 |
|
- cash - |
|
9/30/19 |
10/07/19 |
7 |
|
|
|
SBB |
100 |
2,062 |
|
21.105 |
19.798 |
|
-1.307 |
-6 |
40,841 |
-96 |
|
10/07/19 |
11/18/19 |
42 |
|
- cash - |
|
11/18/19 |
11/25/19 |
7 |
|
|
|
Sinch |
100 |
1,895 |
|
21.550 |
21.950 |
|
0.400 |
2 |
41,599 |
161 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
11/25/19 |
12/02/19 |
7 |
|
|
|
SBB |
100 |
1,755 |
|
23.700 |
23.650 |
|
-0.050 |
0 |
41,511 |
-10 |
|
|
12/02/19 |
1/13/20 |
42 |
|
|
|
Sinch |
100 |
1,785 |
|
23.250 |
32.350 |
|
9.100 |
39 |
57,755 |
1,665 |
|
1/13/20 |
7/13/20 |
182 |
|
- cash - |
|
7/13/20 |
9/07/20 |
56 |
|
|
|
Sinch |
100 |
728 |
|
79.300 |
78.600 |
|
-0.700 |
-1 |
57,245 |
-6 |
|
9/07/20 |
9/14/20 |
7 |
|
- cash - |
|
9/14/20 |
10/05/20 |
21 |
|
|
|
Sinch |
100 |
740 |
|
77.300 |
87.200 |
|
9.900 |
13 |
64,571 |
712 |
|
10/05/20 |
10/12/20 |
7 |
|
- cash - |
|
10/12/20 |
10/26/20 |
14 |
|
|
|
Sinch |
100 |
710 |
|
90.900 |
80.000 |
|
-10.900 |
-12 |
56,832 |
-96 |
|
10/26/20 |
11/30/20 |
35 |
|
- cash - |
|
11/30/20 |
12/14/20 |
14 |
|
|
|
Sinch |
100 |
505 |
|
112.400 |
120.600 |
|
8.200 |
7 |
60,973 |
527 |
|
12/14/20 |
1/18/21 |
35 |
|
- cash - |
|
1/18/21 |
2/01/21 |
14 |
|
|
|
Sinch |
100 |
499 |
|
122.000 |
127.800 |
|
5.800 |
5 |
63,867 |
236 |
|
2/01/21 |
3/01/21 |
28 |
|
- cash - |
|
3/01/21 |
3/08/21 |
7 |
|
|
|
Sinch |
100 |
395 |
|
161.400 |
140.400 |
|
-21.000 |
-13 |
55,572 |
-100 |
|
3/08/21 |
3/15/21 |
7 |
|
- cash - |
|
3/15/21 |
3/29/21 |
14 |
|
|
|
Sinch |
100 |
382 |
|
145.200 |
150.200 |
|
5.000 |
3 |
57,482 |
142 |
|
3/29/21 |
4/05/21 |
7 |
|
- cash - |
|
4/05/21 |
5/31/21 |
56 |
|
|
|
Evolution |
100 |
43 |
|
1,311.800 |
1,587.400 |
|
275.600 |
21 |
69,333 |
247 |
|
5/31/21 |
6/07/21 |
7 |
|
- cash - |
|
6/07/21 |
6/21/21 |
14 |
|
|
|
Evolution |
100 |
44 |
|
1,561.400 |
1,460.600 |
|
-100.800 |
-6 |
64,898 |
-82 |
|
6/21/21 |
1/16/23 |
574 |
|
- cash - |
|
1/16/23 |
2/20/23 |
35 |
|
|
|
Sinch |
100 |
1,236 |
|
52.500 |
38.435 |
|
-14.065 |
-27 |
47,514 |
-96 |
|
|
2/20/23 |
3/13/23 |
21 |
|
|
|
Swedbank |
100 |
226 |
|
210.000 |
192.950 |
|
-17.050 |
-8 |
43,660 |
-77 |
|
3/13/23 |
3/29/24 |
382 |
|
- cash - |
accum | 1/02/06 |
3/13/23 | 1288 |
days out of 6661 invested (19%) |
337 |
43,660 |
52 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Boliden | long | 1/02/06 | 5/08/06 | 126 | 66.00 | 168.50 | | 102.50 | 155.30 | | | |
| | 10/02/06 | 11/27/06 | 56 | 138.75 | 164.50 | | 25.75 | 18.56 | | | |
| | 12/04/06 | 12/18/06 | 14 | 169.00 | 171.50 | | 2.50 | 1.48 | | | |
| | 5/04/09 | 6/01/09 | 28 | 61.25 | 59.75 | | -1.50 | -2.45 | | | |
| | 6/15/09 | 10/05/09 | 112 | 59.75 | 78.50 | | 18.75 | 31.38 | | | |
| | 10/12/09 | 11/16/09 | 35 | 87.00 | 92.65 | | 5.65 | 6.49 | | | |
| | 1/25/10 | 2/01/10 | 7 | 99.85 | 96.20 | | -3.65 | -3.66 | | | |
| | 1/16/12 | 1/23/12 | 7 | 117.60 | 118.20 | | 0.60 | 0.51 | | | |
| | 3/02/15 | 5/25/15 | 84 | 167.00 | 180.90 | | 13.90 | 8.32 | | | |
| | 10/10/16 | 10/17/16 | 7 | 210.50 | 205.70 | | -4.80 | -2.28 | | | |
| | 10/24/16 | 10/31/16 | 7 | 205.70 | 209.30 | | 3.60 | 1.75 | | | 337.25 |
Autoliv | | 3/22/10 | 3/29/10 | 7 | 280.88 | 283.50 | | 2.63 | 0.93 | | | |
| | 4/05/10 | 5/03/10 | 28 | 282.00 | 304.13 | | 22.13 | 7.85 | | | |
| | 9/13/10 | 9/20/10 | 7 | 323.03 | 324.98 | | 1.95 | 0.60 | | | |
| | 11/08/10 | 11/15/10 | 7 | 374.33 | 382.13 | | 7.80 | 2.08 | | | 11.79 |
Evolution | | 4/29/19 | 5/20/19 | 21 | 189.00 | 179.80 | | -9.20 | -4.87 | | | |
| | 4/05/21 | 5/31/21 | 56 | 1,311.80 | 1,587.40 | | 275.60 | 21.01 | | | |
| | 6/07/21 | 6/21/21 | 14 | 1,561.40 | 1,460.60 | | -100.80 | -6.46 | | | 7.69 |
Electrolux | | 3/26/07 | 4/02/07 | 7 | 177.00 | 173.00 | | -4.00 | -2.26 | | | |
| | 4/09/07 | 4/23/07 | 14 | 185.50 | 176.00 | | -9.50 | -5.12 | | | |
| | 9/10/12 | 9/17/12 | 7 | 175.80 | 165.40 | | -10.40 | -5.92 | | | |
| | 1/26/15 | 3/02/15 | 35 | 223.70 | 268.40 | | 44.70 | 19.98 | | | 4.68 |
Kinnevik | | 8/12/13 | 8/19/13 | 7 | 200.10 | 206.80 | | 6.70 | 3.35 | | | |
| | 10/21/13 | 11/04/13 | 14 | 241.50 | 242.10 | | 0.60 | 0.25 | | | 3.61 |
Hexagon | | 9/20/10 | 10/04/10 | 14 | 17.61 | 17.99 | | 0.39 | 2.20 | | | 2.20 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Sinch | | 2/27/17 | 4/10/17 | 42 | 11.10 | 11.08 | | -0.03 | -0.23 | | | |
| | 5/15/17 | 5/22/17 | 7 | 12.80 | 12.38 | | -0.43 | -3.32 | | | |
| | 4/15/19 | 4/29/19 | 14 | 11.82 | 12.04 | | 0.22 | 1.86 | | | |
| | 11/18/19 | 11/25/19 | 7 | 21.55 | 21.95 | | 0.40 | 1.86 | | | |
| | 12/02/19 | 1/13/20 | 42 | 23.25 | 32.35 | | 9.10 | 39.14 | | | |
| | 7/13/20 | 9/07/20 | 56 | 79.30 | 78.60 | | -0.70 | -0.88 | | | |
| | 9/14/20 | 10/05/20 | 21 | 77.30 | 87.20 | | 9.90 | 12.81 | | | |
| | 10/12/20 | 10/26/20 | 14 | 90.90 | 80.00 | | -10.90 | -11.99 | | | |
| | 11/30/20 | 12/14/20 | 14 | 112.40 | 120.60 | | 8.20 | 7.30 | | | |
| | 1/18/21 | 2/01/21 | 14 | 122.00 | 127.80 | | 5.80 | 4.75 | | | |
| | 3/01/21 | 3/08/21 | 7 | 161.40 | 140.40 | | -21.00 | -13.01 | | | |
| | 3/15/21 | 3/29/21 | 14 | 145.20 | 150.20 | | 5.00 | 3.44 | | | |
| | 1/16/23 | 2/20/23 | 35 | 52.50 | 38.44 | | -14.07 | -26.79 | | | 1.46 |
Essity B | | 1/30/12 | 2/13/12 | 14 | 90.43 | 90.83 | | 0.40 | 0.44 | | | |
| | 3/05/12 | 3/12/12 | 7 | 95.21 | 95.44 | | 0.23 | 0.24 | | | |
| | 3/19/12 | 3/26/12 | 7 | 95.05 | 95.68 | | 0.63 | 0.66 | | | 1.35 |
Assa Abloy | | 2/13/12 | 2/27/12 | 14 | 66.50 | 66.17 | | -0.33 | -0.50 | | | |
| | 4/09/12 | 4/23/12 | 14 | 65.37 | 65.77 | | 0.40 | 0.61 | | | 0.11 |
Atlas Copco A | | 12/13/10 | 12/27/10 | 14 | 32.47 | 32.28 | | -0.19 | -0.59 | | | -0.59 |
Getinge | | 12/19/11 | 12/26/11 | 7 | 170.10 | 174.40 | | 4.30 | 2.53 | | | |
| | 1/02/12 | 1/09/12 | 7 | 177.50 | 171.90 | | -5.60 | -3.15 | | | -0.71 |
Svenska Cellulosa B | | 1/09/12 | 1/16/12 | 7 | 21.36 | 21.21 | | -0.15 | -0.70 | | | |
| | 1/23/12 | 1/30/12 | 7 | 23.07 | 23.17 | | 0.10 | 0.43 | | | |
| | 2/27/12 | 3/05/12 | 7 | 23.60 | 24.39 | | 0.79 | 3.35 | | | |
| | 3/12/12 | 3/19/12 | 7 | 24.46 | 24.35 | | -0.11 | -0.45 | | | |
| | 3/26/12 | 4/02/12 | 7 | 24.52 | 23.64 | | -0.88 | -3.59 | | | -1.08 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Volvo | | 6/14/10 | 6/21/10 | 7 | 92.95 | 90.60 | | -2.35 | -2.53 | | | |
| | 12/27/10 | 1/03/11 | 7 | 118.50 | 120.20 | | 1.70 | 1.43 | | | -1.13 |
S.E.B | | 9/17/12 | 9/24/12 | 7 | 57.85 | 57.85 | | 0.00 | 0.00 | | | |
| | 10/01/12 | 10/22/12 | 21 | 57.35 | 55.25 | | -2.10 | -3.66 | | | -3.66 |
SBB | | 9/30/19 | 10/07/19 | 7 | 21.11 | 19.80 | | -1.31 | -6.19 | | | |
| | 11/25/19 | 12/02/19 | 7 | 23.70 | 23.65 | | -0.05 | -0.21 | | | -6.39 |
Swedbank | | 2/20/23 | 3/13/23 | 21 | 210.00 | 192.95 | | -17.05 | -8.12 | | | -8.12 |
NIBE Industrier | | 12/18/06 | 2/12/07 | 56 | 6.56 | 7.03 | | 0.48 | 7.27 | | | |
| | 2/26/07 | 3/05/07 | 7 | 7.39 | 6.57 | | -0.82 | -11.09 | | | |
| | 2/24/14 | 3/03/14 | 7 | 10.31 | 9.84 | | -0.46 | -4.51 | | | |
| | 6/02/14 | 6/09/14 | 7 | 11.75 | 11.75 | | 0.00 | 0.00 | | | |
| | 4/08/19 | 4/15/19 | 7 | 31.13 | 31.25 | | 0.13 | 0.40 | | | -8.56 |
Annotations
5/13/22 | Atlas Copco B | | | splits 1:4 (four for one) |
| Atlas Copco A | | | splits 1:4 (four for one) |
5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
7/26/18 | OMXS 30 | | | Hexagon replaces Fingerprint Cards |
6/29/18 | Autoliv | | | spin-off of Veoneer |
6/19/18 | Atlas Copco A | | | spin-off Epiroc |
1/02/18 | OMXS 30 | | | Lundin drops out as a consequence of the SCA Essity split |
1/02/17 | OMXS 30 | | | Autoliv replaces Nokia |
1/04/16 | OMXS 30 | | | Fingerprint Cards replaces MTG |
9/10/15 | OMXS 30 | | | complete analysis |
| OMXS 30 | | | complete analysis |
6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
|
|