RS Chart
Assessment - OMX Stockholm 30 - 6/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note OMXS30 2,287.490  08:30 0.86 2,267.710 0.87 2,002.520 265.190 13.24   18.27 
real-time RS chart chart L add note Getinge 311.200  08:30 0.84 312.300 -0.35 213.700 98.600 46.14   51.95 
real-time RS chart chart add note SSAB 44.670  08:31 0.36 44.050 1.41 35.390 8.660 24.47   38.68 
real-time RS chart chart L add note Alfa Laval 299.700  08:29 -0.46 304.600 -1.61 245.500 59.100 24.07   33.44 
real-time RS chart chart L add note Investor 195.650  08:31 -0.13 194.200 0.75 158.800 35.400 22.29   29.87 
real-time RS chart chart L add note Nordea Bank 94.580  08:31 0.93 91.790 3.04 71.670 20.120 28.07   24.96 
real-time RS chart chart add note Hexagon 123.250  08:30 0.61 121.850 1.15 105.171 16.679 15.86   24.51 
real-time RS chart chart add note Boliden 346.700  08:31 -1.06 345.500 0.35 299.200 46.300 15.47   24.14 
real-time RS chart chart add note Hennes & Mauritz 212.250  08:30 0.71 208.650 1.73 182.200 26.450 14.52   23.83 
real-time RS chart chart add note Autoliv 866.800  08:29 -0.60 886.800 -2.26 794.000 92.800 11.69   23.23 
real-time RS chart chart L add note ABB 287.000  08:30 0.14 289.900 -1.00 243.800 46.100 18.91   21.60 
real-time RS chart chart add note Volvo 226.650  08:31 0.73 226.900 -0.11 212.000 14.900 7.03   21.16 
real-time RS chart chart add note Electrolux 237.100  08:31 1.32 240.500 -1.41 214.000 26.500 12.38   20.76 
real-time RS chart chart add note S.E.B 109.200  08:30 0.37 108.700 0.46 94.040 14.660 15.59   19.55 
real-time RS chart chart add note Assa Abloy 259.800  08:30 0.31 255.800 1.56 225.000 30.800 13.69   19.02 
real-time RS chart chart L add note Skanska 242.100  08:30 0.12 240.000 0.88 211.000 29.000 13.74   18.13 
real-time RS chart chart add note Sandvik 223.700  08:30 -0.27 226.000 -1.02 216.700 9.300 4.29   16.00 
real-time RS chart chart L add note Swedish Match 78.320  08:30 1.16 78.160 0.20 66.740 11.420 17.11   15.60 
real-time RS chart chart add note Atlas Copco A 516.000  08:30 0.78 508.000 1.57 472.700 35.300 7.47   14.23 
real-time RS chart chart add note Atlas Copco B 441.600  08:29 0.73 432.600 2.08 410.100 22.500 5.49   11.98 
real-time RS chart chart add note SKF B 221.100  08:31 0.14 227.400 -2.77 225.800 1.600 0.71   11.24 
real-time RS chart chart add note Svenska Handelsbank 94.480  08:31 0.57 93.480 1.07 84.280 9.200 10.92   7.08 
real-time RS chart chart add note Ericsson 109.900  08:30 0.05 108.300 1.48 111.500 -3.200 -2.87   5.91 
real-time RS chart chart add note Swedbank 155.160  08:30 0.75 152.940 1.45 149.120 3.820 2.56   4.07 
real-time RS chart chart add note Svenska Cellulosa B 139.100  08:31 0.51 135.750 2.47 150.250 -14.500 -9.65   3.34 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Essity B 288.600  08:30 0.07 289.700 -0.38 264.200 25.500 9.65   3.27 
real-time RS chart chart L add note AstraZeneca 978.600  08:30 -0.06 941.300 3.96 841.600 99.700 11.85   2.79 
real-time RS chart chart add note Telia Company 36.600  08:30 0.10 36.295 0.84 35.790 0.505 1.41   2.35 
real-time RS chart chart add note Securitas 132.950  08:30 0.42 134.800 -1.37 123.200 11.600 9.42   0.33 
real-time RS chart chart add note Tele2 115.450  08:31 0.26 112.900 2.26 113.000 -0.100 -0.09   -2.82 
real-time RS chart chart S add note Kinnevik 320.200  08:31 -0.37 306.600 4.44 422.700 -116.100 -27.47   -13.55 
 OMXS 30 - 30 out of 30 instruments rated - 6/07/21 / 2/08/21 - 26 did rise, Market-Ratio(17) = 86.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 17 - B/S = 86/86
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions OMX Stockholm 30 * L17 - 86 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/08/06 126  RT RS QC  Boliden 100  151   66.000  168.500    102.500 155  25,478 1,411  
5/08/06 10/02/06 147    - cash -
  10/02/06  11/20/06 49  RT RS QC  Boliden 100  183   138.750  166.000    27.250 20  30,464 280  
11/20/06 12/04/06 14    - cash -
  12/04/06   1/01/07 28  RT RS QC  Boliden 100  180   169.000  160.500    -8.500 -5  28,934 -49  
1/01/07 1/08/07 7    - cash -
  1/08/07   1/15/07 7  RT RS QC  ABB 100  232   124.250  122.250    -2.000 -2  28,470 -57  
  1/15/07   1/22/07 7  RT RS QC  Swedbank 100  103   275.500  264.500    -11.000 -4  27,337 -88  
  1/22/07   1/29/07 7  RT RS QC  Kinnevik 100  227   120.000  119.750    -0.250 0  27,281 -10  
  1/29/07   2/05/07 7  RT RS QC  Tele2 100  251   108.500  109.250    0.750 1  27,469 43  
  2/05/07   2/12/07 7  RT RS QC  Kinnevik 100  212   129.000  126.000    -3.000 -2  26,833 -71  
2/12/07 2/26/07 14    - cash -
  2/26/07   3/05/07 7  RT RS QC  Kinnevik 100  204   131.500  117.500    -14.000 -11  23,977 -100  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Electrolux 100  135   177.000  173.000    -4.000 -2  23,437 -70  
4/02/07 4/20/09 749    - cash -
  4/20/09   4/27/09 7  RT RS QC  Boliden 100  414   56.500  51.500    -5.000 -9  21,367 -99  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/01/09 28  RT RS QC  Boliden 100  348   61.250  59.750    -1.500 -2  20,845 -28  
6/01/09 6/15/09 14    - cash -
  6/15/09  11/16/09 154  RT RS QC  Boliden 100  348   59.750  92.650    32.900 55  32,294 183  
11/16/09 11/30/09 14    - cash -
  11/30/09  12/14/09 14  RT RS QC  Boliden 100  347   92.950  88.100    -4.850 -5  30,611 -75  
12/14/09 1/11/10 28    - cash -
  1/11/10   2/01/10 21  RT RS QC  Boliden 100  301   101.400  96.200    -5.200 -5  29,046 -60  
2/01/10 3/01/10 28    - cash -
  3/01/10   3/08/10 7  RT RS QC  Getinge 100  171   169.600  161.700    -7.900 -5  27,695 -92  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Getinge 100  167   165.800  173.100    7.300 4  28,914 846  
  3/22/10   5/03/10 42  RT RS QC  Autoliv 100  102   280.875  304.125    23.250 8  31,286 100  
5/03/10 9/13/10 133    - cash -
  9/13/10   9/20/10 7  RT RS QC  Autoliv 100  96   323.025  324.975    1.950 1  31,473 37  
  9/20/10  10/04/10 14  RT RS QC  Hexagon 100  1,787   17.606  17.994    0.388 2  32,166 77  
10/04/10 11/08/10 35    - cash -
  11/08/10  11/15/10 7  RT RS QC  Autoliv 100  85   374.325  382.125    7.800 2  32,829 193  
11/15/10 12/13/10 28    - cash -
  12/13/10  12/27/10 14  RT RS QC  Atlas Copco A 100  252   129.880  129.120    -0.760 -1  32,638 -14  
  12/27/10   1/03/11 7  RT RS QC  Volvo 100  275   118.500  120.200    1.700 1  33,105 110  
1/03/11 12/19/11 350    - cash -
  12/19/11  12/26/11 7  RT RS QC  Swedish Match 100  1,371   24.130  24.430    0.300 1  33,517 90  
12/26/11 1/02/12 7    - cash -
  1/02/12   1/09/12 7  RT RS QC  Swedish Match 100  1,396   24.000  23.690    -0.310 -1  33,084 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/09/12   1/16/12 7  RT RS QC  Svenska Cellulosa B 100  1,548   21.360  21.210    -0.150 -1  32,852 -31  
  1/16/12   1/23/12 7  RT RS QC  Boliden 100  279   117.600  118.200    0.600 1  33,019 30  
  1/23/12   1/30/12 7  RT RS QC  Svenska Cellulosa B 100  1,431   23.070  23.170    0.100 0  33,162 25  
  1/30/12   2/13/12 14  RT RS QC  Essity B 100  366   90.430  90.830    0.400 0  33,309 12  
  2/13/12   2/27/12 14  RT RS QC  Assa Abloy 100  500   66.500  66.167    -0.333 -1  33,142 -12  
  2/27/12   3/05/12 7  RT RS QC  Svenska Cellulosa B 100  1,404   23.600  24.390    0.790 3  34,251 457  
  3/05/12   3/12/12 7  RT RS QC  Essity B 100  359   95.210  95.440    0.230 0  34,334 13  
  3/12/12   3/19/12 7  RT RS QC  Svenska Cellulosa B 100  1,403   24.460  24.350    -0.110 0  34,179 -21  
  3/19/12   3/26/12 7  RT RS QC  Essity B 100  359   95.050  95.680    0.630 1  34,406 41  
  3/26/12   4/02/12 7  RT RS QC  Svenska Cellulosa B 100  1,403   24.520  23.640    -0.880 -4  33,171 -85  
  4/02/12   4/23/12 21  RT RS QC  Assa Abloy 100  495   66.900  65.767    -1.133 -2  32,610 -26  
4/23/12 1/21/13 273    - cash -
  1/21/13   1/28/13 7  RT RS QC  Hexagon 100  1,301   25.057  25.371    0.314 1  33,019 92  
1/28/13 8/12/13 196    - cash -
  8/12/13   8/19/13 7  RT RS QC  Kinnevik 100  165   200.100  206.800    6.700 3  34,124 457  
8/19/13 10/21/13 63    - cash -
  10/21/13  11/04/13 14  RT RS QC  Kinnevik 100  141   241.500  242.100    0.600 0  34,209 7  
11/04/13 2/24/14 112    - cash -
  2/24/14   3/03/14 7  RT RS QC  AstraZeneca 100  77   442.800  431.600    -11.200 -3  33,347 -74  
3/03/14 6/02/14 91    - cash -
  6/02/14   6/16/14 14  RT RS QC  SSAB 100  525   63.500  60.550    -2.950 -5  31,798 -71  
6/16/14 1/26/15 224    - cash -
  1/26/15   3/02/15 35  RT RS QC  Electrolux 100  142   223.700  268.400    44.700 20  38,145 568  
  3/02/15   5/18/15 77  RT RS QC  Boliden 100  228   167.000  184.100    17.100 10  42,044 59  
5/18/15 10/10/16 511    - cash -
  10/10/16  10/17/16 7  RT RS QC  Boliden 100  199   210.500  205.700    -4.800 -2  41,089 -70  
10/17/16 10/24/16 7    - cash -
  10/24/16  10/31/16 7  RT RS QC  Boliden 100  199   205.700  209.300    3.600 2  41,805 147  
10/31/16 2/27/17 119    - cash -
  2/27/17   4/03/17 35  RT RS QC  Boliden 100  152   273.900  266.900    -7.000 -3  40,741 -24  
4/03/17 5/15/17 42    - cash -
  5/15/17   5/22/17 7  RT RS QC  Volvo 100  281   144.500  141.700    -2.800 -2  39,954 -64  
5/22/17 4/08/19 686    - cash -
  4/08/19   4/15/19 7  RT RS QC  Ericsson 100  442   90.240  90.320    0.080 0  39,990 5  
  4/15/19   5/13/19 28  RT RS QC  Getinge 100  344   116.100  132.250    16.150 14  45,545 446  
5/13/19 12/02/19 203    - cash -
  12/02/19  12/16/19 14  RT RS QC  Getinge 100  279   163.150  167.300    4.150 3  46,703 92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/16/19  12/23/19 7  RT RS QC  Atlas Copco A 100  120   386.000  382.500    -3.500 -1  46,283 -38  
  12/23/19   1/13/20 21  RT RS QC  Getinge 100  266   173.350  174.150    0.800 0  46,496 8  
1/13/20 7/13/20 182    - cash -
  7/13/20   8/03/20 21  RT RS QC  Swedish Match 100  713   65.200  68.700    3.500 5  48,991 148  
  8/03/20   9/07/20 35  RT RS QC  Kinnevik 100  152   321.000  324.000    3.000 1  49,447 10  
9/07/20 9/14/20 7    - cash -
  9/14/20  10/05/20 21  RT RS QC  Kinnevik 100  156   316.150  359.750    43.600 14  56,249 845  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/26/20 14  RT RS QC  Kinnevik 100  156   360.550  368.100    7.550 2  57,427 72  
10/26/20 11/30/20 35    - cash -
  11/30/20  12/07/20 7  RT RS QC  Kinnevik 100  134   426.950  392.000    -34.950 -8  52,744 -99  
12/07/20 3/01/21 84    - cash -
  3/01/21   3/08/21 7  RT RS QC  Boliden 100  153   342.600  334.100    -8.500 -2  51,443 -73  
3/08/21 3/15/21 7    - cash -
  3/15/21   3/29/21 14  RT RS QC  SSAB 100  1,252   41.060  43.120    2.060 5  54,022 258  
3/29/21 4/05/21 7    - cash -
  4/05/21   5/24/21 49  RT RS QC  SSAB 100  1,174   46.000  43.850    -2.150 -5  51,498 -30  
  5/24/21   5/31/21 7  RT RS QC  Getinge 100  178   287.800  293.000    5.200 2  52,424 154  
5/31/21 6/07/21 7    - cash -
  6/07/21   6/14/21 7  RT RS QC  Getinge 100  167   312.300  311.200    -1.100 0  52,240 -17  
accum 1/02/06 6/14/211176 days out of 5642 invested (21%) 422 52,240 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bolidenlong  1/02/06  5/08/0612666.00168.50102.50 155.30 
  10/02/06 11/20/0649138.75166.0027.25 19.64 
  12/04/06  1/01/0728169.00160.50-8.50 -5.03 
   4/20/09  4/27/09756.5051.50-5.00 -8.85 
   5/04/09  6/01/092861.2559.75-1.50 -2.45 
   6/15/09 11/16/0915459.7592.6532.90 55.06 
  11/30/09 12/14/091492.9588.10-4.85 -5.22 
   1/11/10  2/01/1021101.4096.20-5.20 -5.13 
   1/16/12  1/23/127117.60118.200.60 0.51 
   3/02/15  5/18/1577167.00184.1017.10 10.24 
  10/10/16 10/17/167210.50205.70-4.80 -2.28 
  10/24/16 10/31/167205.70209.303.60 1.75 
   2/27/17  4/03/1735273.90266.90-7.00 -2.56 
   3/01/21  3/08/217342.60334.10-8.50 -2.48276.52 
 Getinge  3/01/10  3/08/107169.60161.70-7.90 -4.66 
   3/15/10  3/22/107165.80173.107.30 4.40 
   4/15/19  5/13/1928116.10132.2516.15 13.91 
  12/02/19 12/16/1914163.15167.304.15 2.54 
  12/23/19  1/13/2021173.35174.150.80 0.46 
   5/24/21  5/31/217287.80293.005.20 1.81 
   6/07/21  6/14/217312.30311.20-1.10 -0.3518.50 
 Electrolux  3/26/07  4/02/077177.00173.00-4.00 -2.26 
   1/26/15  3/02/1535223.70268.4044.70 19.9817.27 
 Autoliv  3/22/10  5/03/1042280.88304.1323.25 8.28 
   9/13/10  9/20/107323.03324.981.95 0.60 
  11/08/10 11/15/107374.33382.137.80 2.0811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Swedish Match 12/19/11 12/26/11724.1324.430.30 1.24 
   1/02/12  1/09/12724.0023.69-0.31 -1.29 
   7/13/20  8/03/202165.2068.703.50 5.375.30 
 Hexagon  9/20/10 10/04/101417.6117.990.39 2.20 
   1/21/13  1/28/13725.0625.370.31 1.253.49 
 Essity B  1/30/12  2/13/121490.4390.830.40 0.44 
   3/05/12  3/12/12795.2195.440.23 0.24 
   3/19/12  3/26/12795.0595.680.63 0.661.35 
 Tele2  1/29/07  2/05/077108.50109.250.75 0.690.69 
 Ericsson  4/08/19  4/15/19790.2490.320.08 0.090.09 
 Volvo 12/27/10  1/03/117118.50120.201.70 1.43 
   5/15/17  5/22/177144.50141.70-2.80 -1.94-0.53 
 Svenska Cellulosa B  1/09/12  1/16/12721.3621.21-0.15 -0.70 
   1/23/12  1/30/12723.0723.170.10 0.43 
   2/27/12  3/05/12723.6024.390.79 3.35 
   3/12/12  3/19/12724.4624.35-0.11 -0.45 
   3/26/12  4/02/12724.5223.64-0.88 -3.59-1.08 
 Atlas Copco A 12/13/10 12/27/1014129.88129.12-0.76 -0.59 
  12/16/19 12/23/197386.00382.50-3.50 -0.91-1.49 
 ABB  1/08/07  1/15/077124.25122.25-2.00 -1.61-1.61 
 Assa Abloy  2/13/12  2/27/121466.5066.17-0.33 -0.50 
   4/02/12  4/23/122166.9065.77-1.13 -1.69-2.19 
 AstraZeneca  2/24/14  3/03/147442.80431.60-11.20 -2.53-2.53 
 Kinnevik  1/22/07  1/29/077120.00119.75-0.25 -0.21 
   2/05/07  2/12/077129.00126.00-3.00 -2.33 
   2/26/07  3/05/077131.50117.50-14.00 -10.65 
   8/12/13  8/19/137200.10206.806.70 3.35 
  10/21/13 11/04/1314241.50242.100.60 0.25 
   8/03/20  9/07/2035321.00324.003.00 0.93 
   9/14/20 10/05/2021316.15359.7543.60 13.79 
  10/12/20 10/26/2014360.55368.107.55 2.09 
  11/30/20 12/07/207426.95392.00-34.95 -8.19-2.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Swedbank  1/15/07  1/22/077275.50264.50-11.00 -3.99-3.99 
 SSAB  6/02/14  6/16/141463.5060.55-2.95 -4.65 
   3/15/21  3/29/211441.0643.122.06 5.02 
   4/05/21  5/24/214946.0043.85-2.15 -4.67-4.54 


Annotations
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
5/07/21Swedish Matchstock split 1:10 (ten for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)