RS Chart
Assessment - OMX Stockholm 30 - 1/23/23 - RS = 17
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 9/26/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OMXS30 2,190.530  Thu -0.62 2,224.530 -1.53 1,811.780 412.750 22.78   9.58 
real-time RS chart chart L add note Sinch 47.320  Thu 4.07 46.830 1.05 14.700 32.130 218.57   40.81 
real-time RS chart chart L add note Swedbank 191.950  Thu -0.67 189.500 1.29 148.400 41.100 27.70   24.09 
real-time RS chart chart L add note Boliden 473.550  Thu 1.53 463.600 2.15 321.550 142.050 44.18   22.80 
real-time RS chart chart L add note NIBE Industrier 110.500  Thu -1.91 112.050 -1.38 98.580 13.470 13.66   20.80 
real-time RS chart chart L add note Evolution 1,180.000  Thu 0.20 1,154.600 2.20 851.900 302.700 35.53   17.65 
real-time RS chart chart L add note Nordea Bank 120.120  Thu 0.42 118.760 1.15 99.540 19.220 19.31   16.60 
real-time RS chart chart L add note Atlas Copco A 124.480  Thu -6.00 134.680 -7.57 103.140 31.540 30.58   16.48 
real-time RS chart chart L add note Atlas Copco B 112.400  Thu -4.84 119.320 -5.80 92.540 26.780 28.94   16.29 
real-time RS chart chart L add note Sandvik 215.400  Thu -0.46 217.100 -0.78 148.650 68.450 46.05   15.96 
real-time RS chart chart L add note Volvo 202.300  Thu -1.92 204.300 -0.98 158.640 45.660 28.78   15.95 
real-time RS chart chart L add note Alfa Laval 323.000  Thu -0.19 332.500 -2.86 261.400 71.100 27.20   15.94 
real-time RS chart chart L add note ABB 355.600  Thu 1.72 350.000 1.60 287.000 63.000 21.95   15.01 
real-time RS chart chart L add note Svenska Handelsbank 108.000  Thu 0.05 109.200 -1.10 93.100 16.100 17.29   14.59 
real-time RS chart chart L add note S.E.B 122.100  Thu -3.29 125.850 -2.98 106.000 19.850 18.73   13.49 
real-time RS chart chart L add note Essity B 274.600  Thu -1.79 281.600 -2.49 218.300 63.300 29.00   12.74 
real-time RS chart chart L add note SKF B 183.150  Thu -0.05 186.000 -1.53 146.500 39.500 26.96   11.91 
real-time RS chart chart L add note Investor 204.150  Thu 0.69 206.050 -0.92 159.480 46.570 29.20   11.69 
real-time RS chart chart add note AstraZeneca 1,358.000  Thu -0.69 1,397.500 -2.83 1,214.000 183.500 15.12   8.67 
real-time RS chart chart L add note Autoliv 858.000  Thu 0.94 863.600 -0.65 766.400 97.200 12.68   7.62 
real-time RS chart chart L add note Assa Abloy 245.700  Thu 0.86 248.500 -1.13 206.600 41.900 20.28   6.12 
real-time RS chart chart L add note Electrolux 151.840  Thu 0.65 151.700 0.09 119.260 32.440 27.20   4.30 
real-time RS chart chart L add note Hexagon 117.150  Thu 2.76 120.700 -2.94 102.050 18.650 18.28   3.26 
real-time RS chart chart L add note Hennes & Mauritz 131.200  Thu 2.77 126.900 3.39 104.340 22.560 21.62   -0.23 
real-time RS chart chart L add note Svenska Cellulosa B 146.500  Thu 1.03 149.250 -1.84 140.000 9.250 6.61   -4.02 
  instrument freshest Δday 1/23/23 Δwk 9/26/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SBB 19.490  Thu -0.56 19.850 -1.81 12.870 6.980 54.23   -4.74 
real-time RS chart chart L add note Getinge 235.000  Thu 1.64 238.800 -1.59 184.700 54.100 29.29   -5.36 
real-time RS chart chart L add note Kinnevik 167.350  Thu 3.46 161.850 3.40 140.950 20.900 14.83   -7.75 
real-time RS chart chart L add note Tele2 92.460  Thu -0.09 93.860 -1.49 97.900 -4.040 -4.13   -15.55 
real-time RS chart chart add note Telia Company 26.710  Thu -2.87 27.690 -3.54 33.400 -5.710 -17.10   -19.96 
real-time RS chart chart L add note Ericsson 60.200  Thu 1.79 60.670 -0.77 66.840 -6.170 -9.23   -20.00 
 OMXS 30 - 30 out of 30 instruments rated - 1/23/23 / 9/26/22 - 27 did rise, Market-Ratio(17) = 90.00 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 17 - B/S = 86/86
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions OMX Stockholm 30 * L17 - 86 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/08/06 126  RT RS QC  Boliden 100  151   66.000  168.500    102.500 155  25,478 1,411  
5/08/06 10/02/06 147    - cash -
  10/02/06  11/27/06 56  RT RS QC  Boliden 100  183   138.750  164.500    25.750 19  30,190 203  
11/27/06 12/04/06 7    - cash -
  12/04/06  12/18/06 14  RT RS QC  Boliden 100  178   169.000  171.500    2.500 1  30,635 47  
  12/18/06   2/12/07 56  RT RS QC  NIBE Industrier 100  4,672   6.556  7.033    0.477 7  32,862 58  
2/12/07 2/26/07 14    - cash -
  2/26/07   3/05/07 7  RT RS QC  NIBE Industrier 100  4,446   7.391  6.571    -0.820 -11  29,219 -100  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Electrolux 100  165   177.000  173.000    -4.000 -2  28,559 -70  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/23/07 14  RT RS QC  Electrolux 100  153   185.500  176.000    -9.500 -5  27,105 -75  
4/23/07 5/04/09 742    - cash -
  5/04/09   6/01/09 28  RT RS QC  Boliden 100  442   61.250  59.750    -1.500 -2  26,442 -28  
6/01/09 6/15/09 14    - cash -
  6/15/09  10/05/09 112  RT RS QC  Boliden 100  442   59.750  78.500    18.750 31  34,730 143  
10/05/09 10/12/09 7    - cash -
  10/12/09  11/16/09 35  RT RS QC  Boliden 100  399   87.000  92.650    5.650 6  36,984 93  
11/16/09 1/25/10 70    - cash -
  1/25/10   2/01/10 7  RT RS QC  Boliden 100  370   99.850  96.200    -3.650 -4  35,634 -86  
2/01/10 3/22/10 49    - cash -
  3/22/10   3/29/10 7  RT RS QC  Autoliv 100  126   280.875  283.500    2.625 1  35,964 62  
3/29/10 4/05/10 7    - cash -
  4/05/10   5/03/10 28  RT RS QC  Autoliv 100  127   282.000  304.125    22.125 8  38,774 168  
5/03/10 6/14/10 42    - cash -
  6/14/10   6/21/10 7  RT RS QC  Volvo 100  417   92.950  90.600    -2.350 -3  37,794 -74  
6/21/10 9/13/10 84    - cash -
  9/13/10   9/20/10 7  RT RS QC  Autoliv 100  117   323.025  324.975    1.950 1  38,023 37  
  9/20/10  10/04/10 14  RT RS QC  Hexagon 100  2,159   17.606  17.994    0.388 2  38,861 77  
10/04/10 11/08/10 35    - cash -
  11/08/10  11/15/10 7  RT RS QC  Autoliv 100  103   374.325  382.125    7.800 2  39,664 193  
11/15/10 12/13/10 28    - cash -
  12/13/10  12/27/10 14  RT RS QC  Atlas Copco A 100  1,221   32.470  32.280    -0.190 -1  39,432 -14  
  12/27/10   1/03/11 7  RT RS QC  Volvo 100  332   118.500  120.200    1.700 1  39,996 110  
1/03/11 12/19/11 350    - cash -
  12/19/11  12/26/11 7  RT RS QC  Getinge 100  235   170.100  174.400    4.300 3  41,007 268  
12/26/11 1/02/12 7    - cash -
  1/02/12   1/09/12 7  RT RS QC  Getinge 100  231   177.500  171.900    -5.600 -3  39,713 -81  
  1/09/12   1/16/12 7  RT RS QC  Svenska Cellulosa B 100  1,859   21.360  21.210    -0.150 -1  39,435 -31  
  1/16/12   1/23/12 7  RT RS QC  Boliden 100  335   117.600  118.200    0.600 1  39,636 30  
  1/23/12   1/30/12 7  RT RS QC  Svenska Cellulosa B 100  1,718   23.070  23.170    0.100 0  39,807 25  
  1/30/12   2/13/12 14  RT RS QC  Essity B 100  440   90.430  90.830    0.400 0  39,983 12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/13/12   2/27/12 14  RT RS QC  Assa Abloy 100  601   66.500  66.167    -0.333 -1  39,783 -12  
  2/27/12   3/05/12 7  RT RS QC  Svenska Cellulosa B 100  1,685   23.600  24.390    0.790 3  41,114 457  
  3/05/12   3/12/12 7  RT RS QC  Essity B 100  431   95.210  95.440    0.230 0  41,213 13  
  3/12/12   3/19/12 7  RT RS QC  Svenska Cellulosa B 100  1,684   24.460  24.350    -0.110 0  41,028 -21  
  3/19/12   3/26/12 7  RT RS QC  Essity B 100  431   95.050  95.680    0.630 1  41,300 41  
  3/26/12   4/02/12 7  RT RS QC  Svenska Cellulosa B 100  1,684   24.520  23.640    -0.880 -4  39,818 -85  
4/02/12 4/09/12 7    - cash -
  4/09/12   4/23/12 14  RT RS QC  Assa Abloy 100  609   65.367  65.767    0.400 1  40,061 17  
4/23/12 9/10/12 140    - cash -
  9/10/12   9/17/12 7  RT RS QC  Electrolux 100  227   175.800  165.400    -10.400 -6  37,700 -96  
  9/17/12   9/24/12 7  RT RS QC  S.E.B 100  651   57.850  57.850    0.000 0  37,700 0  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  S.E.B 100  657   57.350  55.250    -2.100 -4  36,321 -48  
10/22/12 8/12/13 294    - cash -
  8/12/13   8/19/13 7  RT RS QC  Kinnevik 100  181   200.100  206.800    6.700 3  37,533 457  
8/19/13 10/21/13 63    - cash -
  10/21/13  11/04/13 14  RT RS QC  Kinnevik 100  155   241.500  242.100    0.600 0  37,626 7  
11/04/13 2/24/14 112    - cash -
  2/24/14   3/03/14 7  RT RS QC  NIBE Industrier 100  3,651   10.305  9.840    -0.465 -5  35,929 -91  
3/03/14 6/02/14 91    - cash -
  6/02/14   6/09/14 7  RT RS QC  NIBE Industrier 100  3,056   11.754  11.754    0.000 0  35,929 0  
6/09/14 1/26/15 231    - cash -
  1/26/15   3/02/15 35  RT RS QC  Electrolux 100  160   223.700  268.400    44.700 20  43,081 568  
  3/02/15   5/25/15 84  RT RS QC  Boliden 100  257   167.000  180.900    13.900 8  46,653 42  
5/25/15 10/10/16 504    - cash -
  10/10/16  10/17/16 7  RT RS QC  Boliden 100  221   210.500  205.700    -4.800 -2  45,593 -70  
10/17/16 10/24/16 7    - cash -
  10/24/16  10/31/16 7  RT RS QC  Boliden 100  221   205.700  209.300    3.600 2  46,388 147  
10/31/16 2/27/17 119    - cash -
  2/27/17   4/10/17 42  RT RS QC  Sinch 100  4,179   11.100  11.075    -0.025 0  46,284 -2  
4/10/17 5/15/17 35    - cash -
  5/15/17   5/22/17 7  RT RS QC  Sinch 100  3,615   12.800  12.375    -0.425 -3  44,747 -83  
5/22/17 4/08/19 686    - cash -
  4/08/19   4/15/19 7  RT RS QC  NIBE Industrier 100  1,437   31.125  31.250    0.125 0  44,927 23  
  4/15/19   4/29/19 14  RT RS QC  Sinch 100  3,800   11.820  12.040    0.220 2  45,763 62  
  4/29/19   5/20/19 21  RT RS QC  Evolution 100  242   189.000  179.800    -9.200 -5  43,537 -58  
5/20/19 9/30/19 133    - cash -
  9/30/19  10/07/19 7  RT RS QC  SBB 100  2,062   21.105  19.798    -1.307 -6  40,841 -96  
10/07/19 11/18/19 42    - cash -
  11/18/19  11/25/19 7  RT RS QC  Sinch 100  1,895   21.550  21.950    0.400 2  41,599 161  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/25/19  12/02/19 7  RT RS QC  SBB 100  1,755   23.700  23.650    -0.050 0  41,511 -10  
  12/02/19   1/13/20 42  RT RS QC  Sinch 100  1,785   23.250  32.350    9.100 39  57,755 1,665  
1/13/20 7/13/20 182    - cash -
  7/13/20   9/07/20 56  RT RS QC  Sinch 100  728   79.300  78.600    -0.700 -1  57,245 -6  
9/07/20 9/14/20 7    - cash -
  9/14/20  10/05/20 21  RT RS QC  Sinch 100  740   77.300  87.200    9.900 13  64,571 712  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/26/20 14  RT RS QC  Sinch 100  710   90.900  80.000    -10.900 -12  56,832 -96  
10/26/20 11/30/20 35    - cash -
  11/30/20  12/14/20 14  RT RS QC  Sinch 100  505   112.400  120.600    8.200 7  60,973 527  
12/14/20 1/18/21 35    - cash -
  1/18/21   2/01/21 14  RT RS QC  Sinch 100  499   122.000  127.800    5.800 5  63,867 236  
2/01/21 3/01/21 28    - cash -
  3/01/21   3/08/21 7  RT RS QC  Sinch 100  395   161.400  140.400    -21.000 -13  55,572 -100  
3/08/21 3/15/21 7    - cash -
  3/15/21   3/29/21 14  RT RS QC  Sinch 100  382   145.200  150.200    5.000 3  57,482 142  
3/29/21 4/05/21 7    - cash -
  4/05/21   5/31/21 56  RT RS QC  Evolution 100  43   1,311.800  1,587.400    275.600 21  69,333 247  
5/31/21 6/07/21 7    - cash -
  6/07/21   6/21/21 14  RT RS QC  Evolution 100  44   1,561.400  1,460.600    -100.800 -6  64,898 -82  
6/21/21 1/16/23 574    - cash -
  1/16/23   1/26/23 10  RT RS QC  Sinch 100  1,236   52.500  47.320    -5.180 -10  58,495 -98  
accum 1/02/06 1/26/231243 days out of 6234 invested (20%) 485 58,495 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bolidenlong  1/02/06  5/08/0612666.00168.50102.50 155.30 
  10/02/06 11/27/0656138.75164.5025.75 18.56 
  12/04/06 12/18/0614169.00171.502.50 1.48 
   5/04/09  6/01/092861.2559.75-1.50 -2.45 
   6/15/09 10/05/0911259.7578.5018.75 31.38 
  10/12/09 11/16/093587.0092.655.65 6.49 
   1/25/10  2/01/10799.8596.20-3.65 -3.66 
   1/16/12  1/23/127117.60118.200.60 0.51 
   3/02/15  5/25/1584167.00180.9013.90 8.32 
  10/10/16 10/17/167210.50205.70-4.80 -2.28 
  10/24/16 10/31/167205.70209.303.60 1.75337.25 
 Sinch  2/27/17  4/10/174211.1011.08-0.03 -0.23 
   5/15/17  5/22/17712.8012.38-0.43 -3.32 
   4/15/19  4/29/191411.8212.040.22 1.86 
  11/18/19 11/25/19721.5521.950.40 1.86 
  12/02/19  1/13/204223.2532.359.10 39.14 
   7/13/20  9/07/205679.3078.60-0.70 -0.88 
   9/14/20 10/05/202177.3087.209.90 12.81 
  10/12/20 10/26/201490.9080.00-10.90 -11.99 
  11/30/20 12/14/2014112.40120.608.20 7.30 
   1/18/21  2/01/2114122.00127.805.80 4.75 
   3/01/21  3/08/217161.40140.40-21.00 -13.01 
   3/15/21  3/29/2114145.20150.205.00 3.44 
   1/16/23  1/26/231052.5047.32-5.18 -9.8724.92 
 Autoliv  3/22/10  3/29/107280.88283.502.63 0.93 
   4/05/10  5/03/1028282.00304.1322.13 7.85 
   9/13/10  9/20/107323.03324.981.95 0.60 
  11/08/10 11/15/107374.33382.137.80 2.0811.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Evolution  4/29/19  5/20/1921189.00179.80-9.20 -4.87 
   4/05/21  5/31/21561,311.801,587.40275.60 21.01 
   6/07/21  6/21/21141,561.401,460.60-100.80 -6.467.69 
 Electrolux  3/26/07  4/02/077177.00173.00-4.00 -2.26 
   4/09/07  4/23/0714185.50176.00-9.50 -5.12 
   9/10/12  9/17/127175.80165.40-10.40 -5.92 
   1/26/15  3/02/1535223.70268.4044.70 19.984.68 
 Kinnevik  8/12/13  8/19/137200.10206.806.70 3.35 
  10/21/13 11/04/1314241.50242.100.60 0.253.61 
 Hexagon  9/20/10 10/04/101417.6117.990.39 2.202.20 
 Essity B  1/30/12  2/13/121490.4390.830.40 0.44 
   3/05/12  3/12/12795.2195.440.23 0.24 
   3/19/12  3/26/12795.0595.680.63 0.661.35 
 Assa Abloy  2/13/12  2/27/121466.5066.17-0.33 -0.50 
   4/09/12  4/23/121465.3765.770.40 0.610.11 
 Atlas Copco A 12/13/10 12/27/101432.4732.28-0.19 -0.59-0.59 
 Getinge 12/19/11 12/26/117170.10174.404.30 2.53 
   1/02/12  1/09/127177.50171.90-5.60 -3.15-0.71 
 Svenska Cellulosa B  1/09/12  1/16/12721.3621.21-0.15 -0.70 
   1/23/12  1/30/12723.0723.170.10 0.43 
   2/27/12  3/05/12723.6024.390.79 3.35 
   3/12/12  3/19/12724.4624.35-0.11 -0.45 
   3/26/12  4/02/12724.5223.64-0.88 -3.59-1.08 
 Volvo  6/14/10  6/21/10792.9590.60-2.35 -2.53 
  12/27/10  1/03/117118.50120.201.70 1.43-1.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 S.E.B  9/17/12  9/24/12757.8557.850.00 0.00 
  10/01/12 10/22/122157.3555.25-2.10 -3.66-3.66 
 SBB  9/30/19 10/07/19721.1119.80-1.31 -6.19 
  11/25/19 12/02/19723.7023.65-0.05 -0.21-6.39 
 NIBE Industrier 12/18/06  2/12/07566.567.030.48 7.27 
   2/26/07  3/05/0777.396.57-0.82 -11.09 
   2/24/14  3/03/14710.319.84-0.46 -4.51 
   6/02/14  6/09/14711.7511.750.00 0.00 
   4/08/19  4/15/19731.1331.250.13 0.40-8.56 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)