RS Chart
Assessment - OMX Stockholm 30 - 5/10/21 - RS = 15
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart L add note OMXS30 2,205.790  Thu 2,265.010 -2.61 1,975.060 289.950 14.68   21.33 
real-time RS chart chart L add note SSAB 43.770  Thu -0.75 47.880 -8.58 34.970 12.910 36.92   58.98 
real-time RS chart chart L add note Getinge 278.900  Thu -1.17 290.100 -3.86 198.550 91.550 46.11   46.11 
real-time RS chart chart L add note Alfa Laval 300.500  Thu 1.83 302.900 -0.79 231.900 71.000 30.62   37.47 
real-time RS chart chart L add note Boliden 357.000  Thu 0.69 359.450 -0.68 289.700 69.750 24.08   34.59 
real-time RS chart chart add note Hennes & Mauritz 205.100  08:01 1.38 212.100 -3.30 175.500 36.600 20.85   30.35 
real-time RS chart chart L add note Investor 711.100  08:01 729.800 -2.56 623.600 106.200 17.03   26.01 
real-time RS chart chart L add note S.E.B 107.200  Thu -0.19 110.150 -2.68 90.760 19.390 21.36   24.35 
real-time RS chart chart add note Sandvik 229.800  Thu 0.39 234.200 -1.88 217.400 16.800 7.73   24.15 
real-time RS chart chart add note Electrolux 232.400  Thu 1.09 236.600 -1.78 208.900 27.700 13.26   23.50 
real-time RS chart chart add note Volvo 216.500  Thu 0.56 220.600 -1.86 212.800 7.800 3.67   23.11 
real-time RS chart chart L add note Autoliv 830.600  Thu -1.45 861.200 -3.55 721.000 140.200 19.45   22.87 
real-time RS chart chart add note Hexagon 782.800  Thu 0.33 803.400 -2.56 761.800 41.600 5.46   22.27 
real-time RS chart chart L add note ABB 275.500  Thu 281.000 -1.96 248.600 32.400 13.03   21.92 
real-time RS chart chart L add note Assa Abloy 251.300  08:01 1.09 254.400 -1.22 210.000 44.400 21.14   21.09 
real-time RS chart chart add note Atlas Copco A 513.800  08:01 0.78 523.000 -1.76 467.900 55.100 11.78   20.93 
real-time RS chart chart add note Kinnevik 393.000  Thu -1.43 415.750 -5.47 416.500 -0.750 -0.18   20.91 
real-time RS chart chart add note Nordea Bank 85.610  Thu 0.29 86.260 -0.75 69.240 17.020 24.58   20.88 
real-time RS chart chart L add note Skanska 237.400  Thu 0.94 239.000 -0.67 221.600 17.400 7.85   19.97 
real-time RS chart chart add note Atlas Copco B 436.000  Thu -0.27 450.000 -3.11 407.100 42.900 10.54   19.24 
real-time RS chart chart add note Svenska Cellulosa B 149.100  Thu 1.46 151.650 -1.68 143.650 8.000 5.57   18.04 
real-time RS chart chart add note SKF B 223.500  Thu -0.18 233.100 -4.12 232.100 1.000 0.43   17.16 
real-time RS chart chart add note Ericsson 109.380  08:02 -1.71 114.720 -4.65 99.320 15.400 15.51   14.63 
real-time RS chart chart L add note Svenska Handelsbank 96.760  Thu -0.82 99.340 -2.60 84.880 14.460 17.04   14.60 
real-time RS chart chart L add note Swedish Match 75.740  Thu 2.81 75.010 0.97 62.580 12.430 19.86   12.39 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Securitas 142.650  Thu 1.17 143.750 -0.77 130.900 12.850 9.82   8.32 
real-time RS chart chart add note Swedbank 148.300  Thu 0.76 150.720 -1.61 161.440 -10.720 -6.64   5.41 
real-time RS chart chart L add note Telia Company 36.550  Thu 1.92 36.410 0.38 36.580 -0.170 -0.46   3.73 
real-time RS chart chart L add note Essity B 290.000  08:01 0.87 289.500 0.17 269.300 20.200 7.50   2.74 
real-time RS chart chart L add note AstraZeneca 910.700  Thu 1.70 909.100 0.18 894.600 14.500 1.62   -1.53 
real-time RS chart chart L add note Tele2 110.750  Thu 0.27 112.450 -1.51 115.900 -3.450 -2.98   -4.05 
 OMXS 30 - 30 out of 30 instruments rated - 5/10/21 / 1/25/21 - 26 did rise, Market-Ratio(15) = 86.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 85/75
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions OMX Stockholm 30 * L15 - 85/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   4/23/07 217  RT RS QC  Boliden 50  36   138.000  166.500    28.500 21  11,026 37  
          RT RS QC  SSAB 50  36   137.000  241.500    104.500 76  14,788 159  
100 48 94 
4/23/07 6/11/07 49    - cash -
  6/11/07   6/18/07 7  RT RS QC  SSAB 50  28   257.000  271.500    14.500 6  15,194 1,650  
          RT RS QC  Volvo 50  52   144.000  140.500    -3.500 -2  15,012 -72  
100 2 120 
6/18/07 4/27/09 679    - cash -
  4/27/09  11/16/09 203  RT RS QC  Boliden 50  145   51.500  92.650    41.150 80  20,979 187  
          RT RS QC  Electrolux 50  82   92.000  176.000    84.000 91  27,867 221  
100 86 204 
11/16/09 1/04/10 49    - cash -
  1/04/10   1/25/10 21  RT RS QC  Boliden 50  134   103.500  99.850    -3.650 -4  27,378 -46  
          RT RS QC  Electrolux 50  78   178.700  176.100    -2.600 -1  27,175 -22  
100 -2 -35 
1/25/10 3/08/10 42    - cash -
  3/08/10   4/19/10 42  RT RS QC  Getinge 50  84   161.700  168.100    6.400 4  27,712 40  
          RT RS QC  MTG 50  32   423.500  457.500    34.000 8  28,800 96  
100 6 66 
4/19/10 8/30/10 133    - cash -
  8/30/10   9/27/10 28  RT RS QC  Swedbank 50  165   87.100  91.500    4.400 5  29,526 90  
          RT RS QC  Volvo 50  160   89.800  97.750    7.950 9  30,798 202  
100 7 140 
9/27/10 10/11/10 14    - cash -
  10/11/10  11/01/10 21  RT RS QC  MTG 50  29   524.500  523.000    -1.500 0  30,755 -5  
          RT RS QC  Swedbank 50  165   94.050  92.200    -1.850 -2  30,450 -29  
100 -1 -18 
11/01/10 12/06/10 35    - cash -
  12/06/10  12/20/10 14  RT RS QC  Atlas Copco A 50  121   125.620  130.260    4.640 4  31,011 157  
          RT RS QC  Lundin 50  200   76.050  82.800    6.750 9  32,361 818  
100 6 390 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/20/10 11/28/11 343    - cash -
  11/28/11  12/12/11 14  RT RS QC  Getinge 50  93   172.900  165.600    -7.300 -4  31,682 -68  
          RT RS QC  Lundin 50  93   173.300  158.900    -14.400 -8  30,343 -90  
100 -6 -82 
12/12/11 12/19/11 7    - cash -
  12/19/11   2/06/12 49  RT RS QC  Lundin 50  90   167.400  158.400    -9.000 -5  29,533 -34  
          RT RS QC  Swedish Match 50  633   24.130  24.200    0.070 0  29,577 2  
100 -3 -17 
2/06/12 2/27/12 21    - cash -
  2/27/12   4/09/12 42  RT RS QC  Assa Abloy 50  223   66.167  65.367    -0.800 -1  29,399 -10  
          RT RS QC  Lundin 50  97   152.800  128.200    -24.600 -16  27,013 -78  
100 -9 -55 
4/09/12 9/17/12 161    - cash -
  9/17/12  10/15/12 28  RT RS QC  Electrolux 50  81   165.400  167.400    2.000 1  27,175 17  
          RT RS QC  S.E.B 50  235   57.850  57.850    0.000 0  27,175 0  
100 1 8 
10/15/12 10/07/13 357    - cash -
  10/07/13  11/04/13 28  RT RS QC  Nokia 50  318   42.620  50.850    8.230 19  29,792 899  
          RT RS QC  Kinnevik 50  59   228.500  242.100    13.600 6  30,594 112  
100 13 372 
11/04/13 5/19/14 196    - cash -
  5/19/14   6/02/14 14  RT RS QC  AstraZeneca 50  32   476.600  490.800    14.200 3  31,049 115  
          RT RS QC  Nokia 50  321   47.790  54.100    6.310 13  33,074 2,436  
100 8 663 
6/02/14 1/26/15 238    - cash -
  1/26/15   5/11/15 105  RT RS QC  Electrolux 50  73   223.700  253.200    29.500 13  35,228 54  
          RT RS QC  Securitas 50  167   100.100  117.000    16.900 17  38,050 72  
100 15 63 
5/11/15 9/26/16 504    - cash -
  9/26/16  10/24/16 28  RT RS QC  Atlas Copco A 50  98   192.880  196.070    3.190 2  38,363 24  
          RT RS QC  Boliden 50  99   192.700  205.700    13.000 7  39,650 134  
100 4 71 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/24/16 3/13/17 140    - cash -
  3/13/17   3/27/17 14  RT RS QC  Boliden 50  74   265.700  265.700    0.000 0  39,650 0  
          RT RS QC  Sandvik 50  157   127.000  128.000    1.000 1  39,807 23  
100 0 11 
3/27/17 3/25/19 728    - cash -
  3/25/19   5/27/19 63  RT RS QC  Ericsson 50  229   86.700  95.280    8.580 10  41,771 73  
          RT RS QC  Essity B 50  74   267.800  285.100    17.300 6  43,052 44  
100 8 58 
5/27/19 9/16/19 112    - cash -
  9/16/19   9/23/19 7  RT RS QC  Atlas Copco A 50  68   316.100  311.300    -4.800 -2  42,725 -55  
          RT RS QC  Getinge 50  159   134.750  141.450    6.700 5  43,791 1,156  
100 2 144 
9/23/19 10/28/19 35    - cash -
  10/28/19   1/27/20 91  RT RS QC  Getinge 50  138   157.650  179.950    22.300 14  46,868 70  
          RT RS QC  Hennes & Mauritz 50  106   207.000  184.600    -22.400 -11  44,494 -37  
100 2 7 
1/27/20 6/29/20 154    - cash -
  6/29/20   9/21/20 84  RT RS QC  Atlas Copco A 50  56   395.500  410.000    14.500 4  45,306 17  
          RT RS QC  Swedish Match 50  342   65.280  71.020    5.740 9  47,269 44  
100 6 30 
9/21/20 9/28/20 7    - cash -
  9/28/20  10/19/20 21  RT RS QC  Swedish Match 50  319   73.960  72.100    -1.860 -3  46,675 -36  
          RT RS QC  Kinnevik 50  66   358.700  379.700    21.000 6  48,061 169  
100 2 34 
10/19/20 2/08/21 112    - cash -
  2/08/21   2/22/21 14  RT RS QC  Volvo 50  113   212.000  216.000    4.000 2  48,513 63  
          RT RS QC  Kinnevik 50  57   422.700  402.750    -19.950 -5  47,376 -72  
100 -1 -31 
2/22/21 3/15/21 21    - cash -
  3/15/21   5/13/21 59  RT RS QC  SSAB 50  576   41.060  43.770    2.710 7  48,937 48  
          RT RS QC  Volvo 50  100   235.800  216.500    -19.300 -8  47,007 -41  
100 -1 -5 
accum 9/18/06 5/13/211215 days out of 5611 invested (22%) 370 47,007 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bolidenlong  9/18/06  4/23/07217138.00166.5028.50 20.655010.33 
   4/27/09 11/16/0920351.5092.6541.15 79.9039.95 
   1/04/10  1/25/1021103.5099.85-3.65 -3.53-1.76 
   9/26/16 10/24/1628192.70205.7013.00 6.753.37 
   3/13/17  3/27/1714265.70265.700.00 0.000.0056.80 
 Electrolux  4/27/09 11/16/0920392.00176.0084.00 91.3045.65 
   1/04/10  1/25/1021178.70176.10-2.60 -1.45-0.73 
   9/17/12 10/15/1228165.40167.402.00 1.210.60 
   1/26/15  5/11/15105223.70253.2029.50 13.196.5955.06 
 SSAB  9/18/06  4/23/07217137.00241.50104.50 76.2838.14 
   6/11/07  6/18/077257.00271.5014.50 5.642.82 
   3/15/21  5/13/215941.0643.772.71 6.603.3046.72 
 Nokia 10/07/13 11/04/132842.6250.858.23 19.319.66 
   5/19/14  6/02/141447.7954.106.31 13.206.6016.89 
 Getinge  3/08/10  4/19/1042161.70168.106.40 3.961.98 
  11/28/11 12/12/1114172.90165.60-7.30 -4.22-2.11 
   9/16/19  9/23/197134.75141.456.70 4.972.49 
  10/28/19  1/27/2091157.65179.9522.30 14.157.079.54 
 Securitas  1/26/15  5/11/15105100.10117.0016.90 16.888.448.44 
 Ericsson  3/25/19  5/27/196386.7095.288.58 9.904.954.95 
 MTG  3/08/10  4/19/1042423.50457.5034.00 8.034.01 
  10/11/10 11/01/1021524.50523.00-1.50 -0.29-0.143.87 
 Atlas Copco A 12/06/10 12/20/1014125.62130.264.64 3.691.85 
   9/26/16 10/24/1628192.88196.073.19 1.650.83 
   9/16/19  9/23/197316.10311.30-4.80 -1.52-0.76 
   6/29/20  9/21/2084395.50410.0014.50 3.671.833.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Kinnevik 10/07/13 11/04/1328228.50242.1013.60 5.952.98 
   9/28/20 10/19/2021358.70379.7021.00 5.852.93 
   2/08/21  2/22/2114422.70402.75-19.95 -4.72-2.363.49 
 Swedish Match 12/19/11  2/06/124924.1324.200.07 0.290.15 
   6/29/20  9/21/208465.2871.025.74 8.794.40 
   9/28/20 10/19/202173.9672.10-1.86 -2.51-1.263.23 
 Essity B  3/25/19  5/27/1963267.80285.1017.30 6.463.233.23 
 Swedbank  8/30/10  9/27/102887.1091.504.40 5.052.53 
  10/11/10 11/01/102194.0592.20-1.85 -1.97-0.981.52 
 AstraZeneca  5/19/14  6/02/1414476.60490.8014.20 2.981.491.49 
 Sandvik  3/13/17  3/27/1714127.00128.001.00 0.790.390.39 
 S.E.B  9/17/12 10/15/122857.8557.850.00 0.000.000.00 
 Volvo  6/11/07  6/18/077144.00140.50-3.50 -2.43-1.22 
   8/30/10  9/27/102889.8097.757.95 8.854.43 
   2/08/21  2/22/2114212.00216.004.00 1.890.94 
   3/15/21  5/13/2159235.80216.50-19.30 -8.18-4.09-0.13 
 Assa Abloy  2/27/12  4/09/124266.1765.37-0.80 -1.21-0.60-0.60 
 Hennes & Mauritz 10/28/19  1/27/2091207.00184.60-22.40 -10.82-5.41-5.41 
 Lundin 12/06/10 12/20/101476.0582.806.75 8.884.44 
  11/28/11 12/12/1114173.30158.90-14.40 -8.31-4.15 
  12/19/11  2/06/1249167.40158.40-9.00 -5.38-2.69 
   2/27/12  4/09/1242152.80128.20-24.60 -16.10-8.05-10.43 


Annotations
5/07/21Swedish Matchstock split 1:10 (ten for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)