Please select a valid market.
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 9/26/22 - RS = 37
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 1/10/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,346.780  17:24 1.17 4,381.550 -0.79 4,075.410 306.140 7.51  USD -0.80 
real-time RS chart chart add note Shoals Technologies 22.520  14:33 6.48 19.400 16.08 21.530 -2.130 -9.89  USD 1.30 
real-time RS chart chart L add note Maxeon Solar 23.920  14:32 2.18 21.660 10.43 12.310 9.350 75.95  USD 54.64 
real-time RS chart chart add note Array Tech 17.190  14:33 4.63 16.100 6.77 14.010 2.090 14.92  USD 24.84 
real-time RS chart chart add note JinkoSolar 56.220  14:32 7.99 52.910 6.26 44.690 8.220 18.39  USD 1.69 
real-time RS chart chart add note Canadian Solar 38.310  14:33 2.87 36.440 5.13 29.100 7.340 25.22  USD 10.84 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 128.210 5.12 84.300 43.910 52.09  USD 51.65 
real-time RS chart chart L add note Enphase Energy 282.630  14:33 1.72 274.920 2.80 147.130 127.790 86.86  USD 45.23 
real-time RS chart chart add note Encavis 18.480  15:35 0.60 18.225 1.40 14.070 4.155 29.53  EUR 4.60 
real-time RS chart chart add note Panda Green Energy 0.203  07:59 -1.46 0.201 1.00 0.275 -0.074 -26.91  HKD -21.48 
real-time RS chart chart add note United Renewable 21.550  05:30 1.41 21.350 0.94 20.900 0.450 2.15  TWD -1.37 
real-time RS chart chart S add note Meyer Burger 0.396  15:31 -0.60 0.393 0.56 0.377 0.017 4.41  CHF -6.96 
real-time RS chart chart add note Daqo New Energy 51.940  14:33 3.98 51.880 0.12 39.580 12.300 31.08  USD 2.77 
real-time RS chart chart S add note Neoen 34.340  15:35 1.06 34.410 -0.20 33.940 0.470 1.38  EUR -6.98 
real-time RS chart chart S add note Grenergy Renovables 31.100  15:35 3.05 31.200 -0.32 26.900 4.300 15.99  EUR -2.22 
real-time RS chart chart add note ReNew Energy Global 6.040  14:32 0.83 6.130 -1.47 6.890 -0.760 -11.03  USD -18.00 
real-time RS chart chart add note SMA Solar 48.000  15:35 48.780 -1.60 35.240 13.540 38.42  EUR 20.59 
real-time RS chart chart L add note Sunnova Energy 22.840  14:33 3.72 23.370 -2.27 23.880 -0.510 -2.14  USD -0.47 
real-time RS chart chart L add note SunPower 23.500  14:32 4.26 24.100 -2.49 19.620 4.480 22.83  USD 18.23 
real-time RS chart chart add note Enlight Renewable 757.300  17:24 -2.16 777.200 -2.56 731.900 45.300 6.19  ILS 5.63 
real-time RS chart chart S add note GCL Poly Energy 2.400  08:08 -0.83 2.480 -3.23 2.690 -0.210 -7.81  HKD -7.79 
real-time RS chart chart S add note BCPG 9.200  09:37 0.55 9.550 -3.66 12.000 -2.450 -20.42  THB -19.73 
real-time RS chart chart S add note Solaria Energía 16.165  15:35 -0.89 16.800 -3.78 15.540 1.260 8.11  EUR -7.59 
real-time RS chart chart L add note Sunrun 28.450  14:33 3.38 29.640 -4.01 31.520 -1.880 -5.96  USD -1.73 
real-time RS chart chart L add note West Holdings 4,165.000  06:15 -3.25 4,350.000 -4.25 5,020.000 -670.000 -13.35  JPY -8.10 
  instrument freshest Δday 9/26/22 Δwk 1/10/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart S add note Flat Glass 19.100  08:08 1.06 20.150 -5.21 34.600 -14.450 -41.76  HKD -34.40 
real-time RS chart chart S add note SolarEdge 232.960  14:33 -1.10 247.650 -5.93 255.470 -7.820 -3.06  USD -13.32 
real-time RS chart chart S add note Xinte Energy 16.680  08:08 2.21 17.920 -6.92 14.500 3.420 23.59  HKD -2.31 
real-time RS chart chart S add note Xinyi Solar 8.310  08:08 -0.60 8.950 -7.15 12.520 -3.570 -28.51  HKD -31.22 
real-time RS chart chart add note Sino-American Sili 131.000  05:30 148.500 -11.78 233.500 -85.000 -36.40  TWD -14.91 
real-time RS chart chart add note Scatec 74.960  14:27 -8.90 85.960 -12.80 137.000 -51.040 -37.26  NOK -28.17 
 PPVX - 30 out of 30 instruments rated - 9/26/22 / 1/10/22 - 17 did rise, Market-Ratio(37) = 56.67 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 12/20/21   8/22/22 245  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  62.290 13.810  -24.240 -64  402m -78  
long 8/22/22   9/30/22 39  RT RS QC  Array Tech 100  19,615,973  USD 20.500  17.190    -3.310 -16  337m -81  
accum11/13/06 9/30/225800 days out of 6115 invested (95%) 3,371,886 337m 93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  9/20/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.99 
 long 11/22/21 12/20/21283.452.33-1.12 -32.464.00 
 Scatecshort  9/20/21 11/22/2163165.70162.25169.223.52 2.132.13 
 Panda Green Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 
 Array Techlong  8/22/22  9/30/223920.5017.19-3.31 -16.15-16.15 
 Daqo New Energyshort 12/20/21  8/22/2224538.0562.2913.81-24.24 -63.71-63.71 


Annotations
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis