Please select a valid market.
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 5/16/22 - RS = 37
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/30/21  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,177.880  20:00 0.50 3,829.110 9.11 4,597.120 -768.010 -16.71  USD -11.85 
real-time RS chart chart S add note Array Tech 9.070  20:00 0.67 6.930 30.88 18.920 -11.990 -63.37  USD -49.08 
real-time RS chart chart S add note Shoals Technologies 15.110  20:00 1.07 12.120 24.67 31.960 -19.840 -62.08  USD -44.83 
real-time RS chart chart add note Canadian Solar 29.390  20:00 2.19 24.230 21.30 37.370 -13.140 -35.16  USD -29.18 
real-time RS chart chart L add note Daqo New Energy 47.460  20:00 3.29 40.350 17.62 64.000 -23.650 -36.95  USD -21.19 
real-time RS chart chart S add note SolarEdge 256.810  20:00 1.84 222.790 15.27 295.700 -72.910 -24.66  USD -19.53 
real-time RS chart chart add note JinkoSolar 57.160  20:00 1.26 50.250 13.75 49.080 1.170 2.38  USD 6.68 
real-time RS chart chart add note Xinte Energy 18.340  08:08 3.03 16.240 12.93 20.850 -4.610 -22.11  HKD -6.29 
real-time RS chart chart S add note Sunnova Energy 17.290  20:00 -0.58 15.340 12.71 36.560 -21.220 -58.04  USD -43.90 
real-time RS chart chart S add note Sunrun 23.070  20:00 -1.24 20.620 11.88 44.670 -24.050 -53.84  USD -43.09 
real-time RS chart chart S add note Xinyi Solar 13.500  08:08 0.75 12.080 11.75 18.880 -6.800 -36.02  HKD -15.31 
real-time RS chart chart S add note Flat Glass 32.600  08:08 3.16 29.200 11.64 43.000 -13.800 -32.09  HKD -8.83 
real-time RS chart chart add note GCL Poly Energy 2.620  08:08 2.75 2.350 11.49 1.980 0.370 18.69  HKD 2.62 
real-time RS chart chart add note Enphase Energy 168.250  20:00 1.64 151.030 11.40 177.780 -26.750 -15.05  USD -10.89 
real-time RS chart chart add note Azure Power Global 13.550  20:00 2.19 12.180 11.25 19.520 -7.340 -37.60  USD -36.06 
real-time RS chart chart add note SunPower 16.600  20:00 -0.48 15.200 9.21 21.530 -6.330 -29.40  USD -30.67 
real-time RS chart chart L add note Grenergy Renovables 36.900  15:35 0.76 34.140 8.08 29.700 4.440 14.95  EUR 15.11 
real-time RS chart chart add note BCPG 12.200  09:35 1.67 11.600 5.17 14.800 -3.200 -21.62  THB -11.22 
real-time RS chart chart L add note Solaria Energía 21.860  15:35 -3.70 20.830 4.94 16.650 4.180 25.11  EUR 26.40 
real-time RS chart chart S add note Scatec 94.440  14:25 0.64 90.120 4.79 180.350 -90.230 -50.03  NOK -42.06 
real-time RS chart chart S add note First Solar 65.770  20:00 -1.05 62.770 4.78 95.690 -32.920 -34.40  USD -26.88 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 35.580 1.880 5.28  EUR 6.30 
real-time RS chart chart L add note Meyer Burger 0.420  15:30 -1.59 0.404 4.06 0.452 -0.048 -10.70  CHF -4.21 
real-time RS chart chart L add note Encavis 19.545  15:35 -0.64 18.830 3.80 15.400 3.430 22.27  EUR 18.51 
real-time RS chart chart add note United Renewable 21.050  05:30 -0.71 20.300 3.69 21.150 -0.850 -4.02  TWD -6.52 
  instrument freshest Δday 5/16/22 Δwk 8/30/21  prc diff Δ37  Curr ∅-RS
real-time RS chart chart S add note Sino-American Sili 163.500  05:30 0.62 158.500 3.15 193.500 -35.000 -18.09  TWD -14.97 
real-time RS chart chart S add note Enlight Renewable 626.100  Thu -1.94 616.700 1.52 689.600 -72.900 -10.57  ILS -14.32 
real-time RS chart chart add note Panda Green Energy 0.250  08:08 0.40 0.249 0.40 0.260 -0.011 -4.23  HKD -8.08 
real-time RS chart chart S add note ReNew Energy Global 6.730  20:00 -1.03 6.750 -0.30 9.290 -2.540 -27.34  USD -20.54 
real-time RS chart chart add note West Holdings 4,710.000  06:15 1.73 4,760.000 -1.05 4,615.000 145.000 3.14  JPY 2.33 
real-time RS chart chart L add note SMA Solar 42.580  15:35 -2.96 43.180 -1.39 41.320 1.860 4.50  EUR 10.13 
 PPVX - 30 out of 30 instruments rated - 5/16/22 / 8/30/21 - 8 did rise, Market-Ratio(37) = 26.67 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 12/20/21   5/20/22 151  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  47.460 28.640  -9.410 -25  834m -50  
accum11/13/06 5/20/225667 days out of 5982 invested (95%) 8,339,458 834m 107  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  9/20/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.99 
 long 11/22/21 12/20/21283.452.33-1.12 -32.464.00 
 Scatecshort  9/20/21 11/22/2163165.70162.25169.223.52 2.132.13 
 Panda Green Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 
 Daqo New Energyshort 12/20/21  5/20/2215138.0547.4628.64-9.41 -24.73-24.73 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis