Please select a valid market.
 
RS Chart
Assessment - ISEQ 20 in Pound sterling - 12/06/21 - RS = 14
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note ISEQ-20 1,221.087  Wed -0.47 1,202.816 1.52 1,323.810 -120.994 -9.14   -1.13 
real-time RS chart chart add note Uniphar 3.828  Wed 5.88 3.598 6.38 3.448 0.150 4.35   32.22 
real-time RS chart chart S add note Flutter 111.599  Wed 1.00 105.474 5.81 143.492 -38.017 -26.49   -24.37 
real-time RS chart chart add note Irish Continental 3.794  Wed 0.56 3.658 3.72 3.731 -0.073 -1.97   -3.93 
real-time RS chart chart L add note Kingspan Group 88.505  Wed -0.67 85.358 3.69 82.887 2.471 2.98   28.07 
real-time RS chart chart add note AIB 1.843  Wed -0.05 1.799 2.46 2.242 -0.443 -19.76   -0.91 
real-time RS chart chart add note Dalata Hotel 3.139  Wed 1.51 3.075 2.07 3.264 -0.189 -5.78   -9.47 
real-time RS chart chart S add note Glanbia 10.292  Wed 1.00 10.088 2.02 12.951 -2.863 -22.11   -7.31 
real-time RS chart chart add note Bank of Ireland 4.279  Wed 0.28 4.200 1.86 4.477 -0.277 -6.18   13.54 
real-time RS chart chart add note Cairn Homes 0.966  Wed -0.35 0.949 1.79 0.985 -0.035 -3.59   3.42 
real-time RS chart chart add note Smurfit Kappa 39.672  Wed -0.87 39.077 1.52 41.975 -2.899 -6.91   4.61 
real-time RS chart chart S add note Greencoat Renewables 0.923  Wed -0.46 0.910 1.40 1.021 -0.111 -10.83   -9.35 
real-time RS chart chart add note CRH 38.217  Wed -1.49 37.784 1.15 38.759 -0.975 -2.52   9.18 
real-time RS chart chart add note Irish Residential 1.368  Wed -0.25 1.352 1.13 1.333 0.020 1.47   1.18 
real-time RS chart chart add note Glenveagh Properties 1.009  Wed 1.02 1.000 0.85 0.945 0.055 5.83   20.81 
real-time RS chart chart add note Kerry Group 94.204  Wed 1.93 93.864 0.36 106.396 -12.533 -11.78   -4.85 
real-time RS chart chart L add note Origin Enterprises 3.062  Wed 0.84 3.071 -0.28 2.993 0.077 2.58   2.60 
real-time RS chart chart add note FBD Holdings 6.788  Wed -0.75 6.873 -1.24 6.536 0.337 5.16   2.65 
real-time RS chart chart add note Hibernia REIT 1.072  Wed -1.56 1.087 -1.41 1.105 -0.018 -1.60   4.81 
real-time RS chart chart S add note Ryanair Holdings 12.938  Wed -3.34 13.401 -3.46 13.993 -0.592 -4.23   -4.29 
 ISEQ 20 - 19 out of 19 instruments rated - 12/06/21 / 8/30/21 - 6 did rise, Market-Ratio(14) in GBP = 31.58 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 14 - B/S = 73/73
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions ISEQ 20 in Pound sterling * A14 - 73/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   4/24/06 84  RT RS QC  C&C Group 50  1,291   3.873  4.212    0.339 9  10,438 44  
          RT RS QC  FBD Holdings 50  229   21.751  22.894    1.143 5  10,699 25  
100 7 34 
short 4/24/06   8/28/06 126  RT RS QC  Ryanair Holdings 50  2,315   2.310  2.504 2.116  -0.194 -8  10,250 -22  
          RT RS QC  Fyffes 50  3,750   1.427  0.980 2.078  0.651 46  12,690 197  
100 19 64 
long 8/28/06   3/05/07 189  RT RS QC  C&C Group 50  1,096   5.789  6.520    0.731 13  13,492 26  
          RT RS QC  Kingspan Group 50  665   9.530  13.034    3.504 37  15,822 83  
100 25 53 
short 3/05/07   4/16/07 42  RT RS QC  FBD Holdings 50  326   24.227  25.981 22.472  -1.754 -7  15,250 -48  
          RT RS QC  Fyffes 50  10,449   0.758  0.743 0.775  0.016 2  15,419 20  
100 -3 -20 
long 4/16/07   5/07/07 21  RT RS QC  Ryanair Holdings 50  1,861   4.142  3.696    -0.445 -11  14,590 -86  
          RT RS QC  Irish Continental 50  5,434   1.419  1.459    0.040 3  14,807 62  
100 -4 -51 
short 5/07/07   5/04/09 728  RT RS QC  Bank of Ireland 50  33   218.308  16.541 2,881.236  2,662.928 1,220  102,684 265  
          RT RS QC  Fyffes 50  10,823   0.702  0.238 2.070  1.368 195  117,489 72  
100 693 182 
long 5/04/09   5/18/09 14  RT RS QC  Kingspan Group 50  14,267   4.117  4.138    0.020 0  117,779 14  
          RT RS QC  Ryanair Holdings 50  19,601   2.997  2.971    -0.026 -1  117,265 -20  
100 0 -5 
short 5/18/09   5/25/09 7  RT RS QC  FBD Holdings 50  9,657   6.071  6.196 5.947  -0.124 -2  116,064 -66  
          RT RS QC  Irish Continental 50  60,296   0.972  0.933 1.013  0.041 4  118,527 754  
100 1 75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/25/09  11/02/09 161  RT RS QC  Bank of Ireland 50  2,252   26.311  28.401    2.090 8  123,233 19  
          RT RS QC  Smurfit Kappa 50  17,843   3.322  4.698    1.376 41  147,782 119  
100 25 65 
short 11/02/09  11/09/09 7  RT RS QC  FBD Holdings 50  12,380   5.968  6.167 5.769  -0.199 -3  145,319 -83  
          RT RS QC  Ryanair Holdings 50  28,505   2.592  2.603 2.582  -0.011 0  145,019 -19  
100 -2 -63 
long 11/09/09  11/16/09 7  RT RS QC  Bank of Ireland 50  1,994   36.360  30.622    -5.738 -16  133,577 -100  
          RT RS QC  Smurfit Kappa 50  13,716   5.287  5.452    0.165 3  135,845 398  
100 -6 -97 
short 11/16/09   2/08/10 84  RT RS QC  FBD Holdings 50  11,045   6.149  5.242 7.214  1.065 17  147,607 100  
          RT RS QC  Ryanair Holdings 50  25,502   2.664  2.970 2.357  -0.307 -12  139,785 -41  
100 3 13 
long 2/08/10   2/15/10 7  RT RS QC  C&C Group 50  29,830   2.343  2.353    0.010 0  140,086 25  
          RT RS QC  Smurfit Kappa 50  12,659   5.521  5.453    -0.068 -1  139,223 -48  
100 0 -19 
short 2/15/10   3/22/10 35  RT RS QC  FBD Holdings 50  13,473   5.166  6.056 4.277  -0.890 -17  127,236 -86  
          RT RS QC  Glanbia 50  33,406   2.084  2.343 1.825  -0.259 -12  118,576 -75  
100 -15 -81 
long 3/22/10   5/24/10 63  RT RS QC  Flutter 50  2,578   22.990  21.351    -1.638 -7  114,353 -35  
          RT RS QC  Smurfit Kappa 50  11,627   5.101  5.583    0.482 9  119,962 69  
100 1 7 
short 5/24/10   6/14/10 21  RT RS QC  Bank of Ireland 50  3,224   18.599  20.552 16.646  -1.953 -11  113,666 -85  
          RT RS QC  Fyffes 50  200,287   0.300  0.279 0.322  0.022 7  118,119 247  
100 -2 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 6/14/10   6/28/10 14  RT RS QC  Glanbia 50  21,664   2.726  2.548    -0.178 -7  114,265 -83  
          RT RS QC  Smurfit Kappa 50  10,282   5.744  5.968    0.224 4  116,570 171  
100 -1 -29 
short 6/28/10   1/03/11 189  RT RS QC  Bank of Ireland 50  3,278   17.780  8.871 35.636  17.856 100  175,101 283  
          RT RS QC  Fyffes 50  214,876   0.271  0.295 0.248  -0.024 -9  170,039 -16  
100 46 107 
long 1/03/11   3/21/11 77  RT RS QC  Kingspan Group 50  13,138   6.471  5.529    -0.942 -15  157,665 -53  
          RT RS QC  Origin Enterprises 50  31,243   2.721  3.341    0.620 23  177,031 165  
100 4 21 
short 3/21/11   3/28/11 7  RT RS QC  Bank of Ireland 50  11,373   7.783  6.664 9.090  1.307 17  191,892 326,974  
          RT RS QC  Ryanair Holdings 50  31,170   2.840  2.874 2.806  -0.034 -1  190,834 -47  
100 8 4,914 
long 3/28/11   4/25/11 28  RT RS QC  Glanbia 50  24,982   3.819  4.005    0.186 5  195,477 86  
          RT RS QC  Origin Enterprises 50  28,412   3.358  3.440    0.081 2  197,791 37  
100 4 59 
short 4/25/11   1/02/12 252  RT RS QC  Bank of Ireland 50  15,070   6.562  2.125 20.260  13.698 209  404,217 412  
          RT RS QC  Ryanair Holdings 50  33,313   2.969  3.151 2.787  -0.182 -6  398,161 -9  
100 101 175 
long 1/02/12   5/21/12 140  RT RS QC  Flutter 50  5,295   37.591  40.388    2.797 7  412,972 21  
          RT RS QC  Ryanair Holdings 50  63,199   3.151  3.263    0.112 4  420,055 10  
100 5 15 
short 5/21/12   8/27/12 98  RT RS QC  Bank of Ireland 50  99,641   2.108  1.970 2.255  0.147 7  434,708 29  
          RT RS QC  Smurfit Kappa 50  46,858   4.482  5.183 3.781  -0.701 -16  401,867 -47  
100 -4 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/27/12   6/17/13 294  RT RS QC  Kerry Group 50  6,756   29.737  35.900    6.163 21  443,502 26  
          RT RS QC  Smurfit Kappa 50  38,773   5.183  10.426    5.243 101  646,781 138  
100 61 81 
short 6/17/13   7/29/13 42  RT RS QC  C&C Group 50  89,911   3.597  3.545 3.650  0.053 1  651,522 13  
          RT RS QC  CRH 50  24,348   13.282  13.828 12.735  -0.547 -4  638,209 -31  
100 -1 -11 
long 7/29/13   8/05/13 7  RT RS QC  FBD Holdings 50  23,658   13.488  14.319    0.831 6  657,875 2,161  
          RT RS QC  Smurfit Kappa 50  25,810   12.364  13.029    0.665 5  675,044 1,437  
100 6 1,765 
short 8/05/13   9/09/13 35  RT RS QC  C&C Group 50  94,775   3.561  3.619 3.503  -0.058 -2  669,560 -16  
          RT RS QC  Flutter 50  6,433   52.460  51.690 53.242  0.782 1  674,591 17  
100 0 -1 
long 9/09/13  10/14/13 35  RT RS QC  Bank of Ireland 50  56,406   5.980  5.906    -0.074 -1  670,444 -12  
          RT RS QC  Smurfit Kappa 50  25,037   13.471  14.443    0.972 7  694,775 107  
100 3 36 
short 10/14/13  10/28/13 14  RT RS QC  C&C Group 50  97,467   3.564  3.424 3.710  0.146 4  709,033 185  
          RT RS QC  Flutter 50  7,186   48.336  48.262 48.410  0.074 0  709,565 4  
100 2 73 
long 10/28/13  11/25/13 28  RT RS QC  Bank of Ireland 50  54,080   6.560  6.733    0.172 3  718,890 40  
          RT RS QC  Smurfit Kappa 50  24,133   14.701  14.696    -0.004 0  718,784 0  
100 1 18 
short 11/25/13  12/02/13 7  RT RS QC  Flutter 50  7,654   46.953  46.735 47.172  0.219 0  720,461 27  
          RT RS QC  Ryanair Holdings 50  73,592   4.884  5.058 4.710  -0.174 -4  707,662 -85  
100 -2 -56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/02/13   4/14/14 133  RT RS QC  Bank of Ireland 50  51,245   6.905  6.817    -0.088 -1  703,167 -3  
          RT RS QC  Smurfit Kappa 50  24,790   14.273  14.055    -0.218 -2  697,772 -4  
100 -1 -4 
short 4/14/14   1/19/15 280  RT RS QC  C&C Group 50  94,247   3.702  2.552 5.370  1.668 45  854,974 62  
          RT RS QC  Flutter 50  7,878   44.281  50.970 37.593  -6.689 -15  802,281 -19  
100 15 20 
long 1/19/15   6/08/15 140  RT RS QC  Glanbia 50  37,702   10.640  12.816    2.176 20  884,333 62  
          RT RS QC  Ryanair Holdings 50  53,668   7.475  8.578    1.104 15  943,565 43  
100 18 53 
short 6/08/15   8/10/15 63  RT RS QC  Aryzta 50  57,205   8.247  7.698 8.836  0.588 7  977,219 49  
          RT RS QC  FBD Holdings 50  69,147   6.823  5.032 9.252  2.429 36  1,145,164 484  
100 21 207 
long 8/10/15   8/17/15 7  RT RS QC  Kingspan Group 50  35,653   16.060  16.217    0.157 1  1,150,767 66  
          RT RS QC  Ryanair Holdings 50  63,397   9.032  9.031    -0.001 0  1,150,709 -1  
100 0 29 
short 8/17/15  11/30/15 105  RT RS QC  Aryzta 50  73,787   7.797  7.296 8.334  0.536 7  1,190,268 26  
          RT RS QC  FBD Holdings 50  117,311   4.905  4.813 4.998  0.093 2  1,201,222 7  
100 4 16 
long 11/30/15  12/07/15 7  RT RS QC  Flutter 50  7,122   84.323  87.852    3.529 4  1,226,356 748  
          RT RS QC  Dalata Hotel 50  166,052   3.617  3.694    0.077 2  1,239,101 199  
100 3 405 
short 12/07/15   1/04/16 28  RT RS QC  Aryzta 50  81,182   7.632  7.836 7.427  -0.204 -3  1,222,522 -30  
          RT RS QC  FBD Holdings 50  126,153   4.911  4.859 4.964  0.053 1  1,229,148 15  
100 -1 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/18/16 14  RT RS QC  Flutter 50  6,770   90.773  91.676    0.902 1  1,235,256 29  
          RT RS QC  Dalata Hotel 50  155,238   3.959  3.769    -0.190 -5  1,205,813 -72  
100 -2 -39 
short 1/18/16   5/30/16 133  RT RS QC  Aryzta 50  84,451   7.139  6.728 7.576  0.436 6  1,242,670 18  
          RT RS QC  FBD Holdings 50  122,442   4.924  4.967 4.881  -0.043 -1  1,237,378 -2  
100 3 7 
long 5/30/16   6/06/16 7  RT RS QC  Flutter 50  6,906   89.584  94.858    5.274 6  1,273,799 1,874  
          RT RS QC  Total Produce 50  489,900   1.263  1.320    0.057 5  1,301,912 914  
100 5 1,317 
short 6/06/16  10/03/16 119  RT RS QC  Bank of Ireland 50  106,191   6.130  4.783 7.857  1.726 28  1,485,248 114  
          RT RS QC  permanent tsb 50  402,476   1.617  1.892 1.343  -0.275 -17  1,374,615 -44  
100 6 18 
long 10/03/16  10/10/16 7  RT RS QC  CRH 50  26,628   25.811  27.224    1.413 5  1,412,246 1,511  
          RT RS QC  Total Produce 50  488,684   1.406  1.457    0.050 4  1,436,886 527  
100 5 908 
short 10/10/16   1/02/17 84  RT RS QC  Bank of Ireland 50  147,663   4.865  6.006 3.725  -1.141 -23  1,268,476 -69  
          RT RS QC  permanent tsb 50  365,774   1.964  2.351 1.577  -0.387 -20  1,126,892 -61  
100 -22 -65 
long 1/02/17   1/30/17 28  RT RS QC  Total Produce 50  336,589   1.674  1.576    -0.098 -6  1,093,961 -54  
          RT RS QC  Fyffes 50  292,655   1.925  1.920    -0.005 0  1,092,557 -3  
100 -3 -33 
short 1/30/17   2/06/17 7  RT RS QC  Aryzta 50  104,442   5.230  5.416 5.045  -0.186 -4  1,073,151 -85  
          RT RS QC  Kerry Group 50  9,748   56.039  56.747 55.330  -0.709 -1  1,066,242 -49  
100 -2 -72 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/06/17   3/27/17 49  RT RS QC  CRH 50  18,921   28.176  27.622    -0.554 -2  1,055,764 -14  
      2/16/17 10  RT RS QC  Fyffes 50  275,648   1.934  1.898    -0.036 -2  1,045,867 -50  
100 -2 -13 
short 3/27/17   4/24/17 28  RT RS QC  Aryzta 50  89,252   5.859  5.964 5.754  -0.105 -2  1,036,529 -21  
          RT RS QC  Green REIT 50  455,340   1.148  1.151 1.146  -0.002 0  1,035,412 -3  
100 -1 -12 
long 4/24/17   6/19/17 56  RT RS QC  Kingspan Group 50  20,003   25.881  26.353    0.471 2  1,044,840 12  
          RT RS QC  Origin Enterprises 50  81,812   6.328  6.041    -0.287 -5  1,021,353 -26  
100 -1 -9 
short 6/19/17  12/11/17 175  RT RS QC  Aryzta 50  84,548   6.040  6.338 5.742  -0.298 -5  996,160 -10  
          RT RS QC  C&C Group 50  175,164   2.915  2.499 3.402  0.486 17  1,081,340 38  
100 6 13 
long 12/11/17  12/25/17 14  RT RS QC  FBD Holdings 50  61,876   8.738  9.228    0.490 6  1,111,684 315  
          RT RS QC  Total Produce 50  241,176   2.242  2.263    0.021 1  1,116,716 27  
100 3 131 
short 12/25/17   1/01/18 7  RT RS QC  C&C Group 50  215,719   2.588  2.534 2.644  0.055 2  1,128,657 201  
          RT RS QC  Glanbia 50  42,632   13.097  13.249 12.946  -0.152 -1  1,122,197 -45  
100 0 29 
long 1/01/18   1/08/18 7  RT RS QC  FBD Holdings 50  62,417   8.989  9.353    0.364 4  1,144,893 691  
          RT RS QC  Dalata Hotel 50  100,086   5.606  5.303    -0.303 -5  1,114,551 -94  
100 -1 -30 
short 1/08/18   7/16/18 189  RT RS QC  Glanbia 50  44,414   12.547  13.758 11.336  -1.211 -10  1,060,763 -18  
          RT RS QC  Datalex 50  200,498   2.779  2.256 3.424  0.645 23  1,190,014 50  
100 7 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/16/18   7/23/18 7  RT RS QC  Smurfit Kappa 50  18,986   31.339  30.374    -0.965 -3  1,171,692 -80  
          RT RS QC  Dalata Hotel 50  94,055   6.326  6.273    -0.053 -1  1,166,678 -36  
100 -2 -64 
short 7/23/18   3/11/19 231  RT RS QC  Aryzta 50  226,523   2.575  0.885 7.490  4.915 191  2,280,044 440  
          RT RS QC  Ryanair Holdings 50  45,086   12.938  10.994 15.227  2.288 18  2,383,207 29  
100 104 209 
long 3/11/19   5/13/19 63  RT RS QC  Glanbia 50  74,690   15.954  13.909    -2.045 -13  2,230,475 -55  
          RT RS QC  Irish Residential 50  902,525   1.320  1.378    0.058 4  2,282,442 28  
100 -4 -22 
short 5/13/19  11/04/19 175  RT RS QC  Aryzta 50  1,104,777   1.033  0.665 1.606  0.573 55  2,914,941 151  
          RT RS QC  Ryanair Holdings 50  126,746   9.004  11.608 6.400  -2.604 -29  2,584,872 -51  
100 13 30 
long 11/04/19  12/23/19 49  RT RS QC  Flutter 50  16,247   79.547  90.934    11.387 14  2,769,882 171  
          RT RS QC  Ryanair Holdings 50  111,342   11.608  12.385    0.776 7  2,856,327 62  
100 11 110 
short 12/23/19   1/06/20 14  RT RS QC  Glanbia 50  162,412   8.793  8.905 8.682  -0.112 -1  2,838,163 -28  
          RT RS QC  Origin Enterprises 50  450,366   3.171  3.266 3.076  -0.095 -3  2,795,368 -55  
100 -2 -43 
long 1/06/20   1/13/20 7  RT RS QC  Flutter 50  14,891   93.858  93.858    0.000 0  2,795,368 0  
          RT RS QC  Ryanair Holdings 50  113,176   12.350  12.350    0.000 0  2,795,368 0  
100 0 0 
short 1/13/20   1/20/20 7  RT RS QC  Glanbia 50  156,950   8.905  8.905 8.905  0.000 0  2,795,375 0  
          RT RS QC  Origin Enterprises 50  427,936   3.266  3.266 3.266  -0.000 0  2,795,370 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/20/20   1/27/20 7  RT RS QC  Flutter 50  14,891   93.858  88.952    -4.906 -5  2,722,317 -94  
          RT RS QC  Ryanair Holdings 50  113,176   12.350  12.417    0.067 1  2,729,908 33  
100 -2 -71 
short 1/27/20   6/22/20 147  RT RS QC  Origin Enterprises 50  432,648   3.155  2.403 4.142  0.987 31  3,156,984 97  
          RT RS QC  AIB 50  609,687   2.239  0.959 5.224  2.986 133  4,977,216 720  
100 82 344 
long 6/22/20   9/14/20 84  RT RS QC  Kingspan Group 50  48,670   51.131  64.692    13.561 27  5,637,231 178  
          RT RS QC  Flutter 50  21,855   113.871  118.134    4.263 4  5,730,394 17  
100 15 84 
short 9/14/20  11/09/20 56  RT RS QC  Bank of Ireland 50  1,715,579   1.670  2.176 1.164  -0.506 -30  4,862,647 -90  
          RT RS QC  AIB 50  3,054,981   0.938  1.021 0.855  -0.083 -9  4,610,374 -45  
100 -20 -76 
long 11/09/20   2/15/21 98  RT RS QC  Kingspan Group 50  32,330   71.300  47.515    -23.785 -33  3,841,407 -78  
          RT RS QC  Uniphar 50  1,068,284   2.158  2.284    0.126 6  3,976,367 24  
100 -14 -42 
short 2/15/21   3/01/21 14  RT RS QC  Kerry Group 50  21,493   92.502  91.608 93.405  0.903 1  3,995,766 29  
          RT RS QC  Kingspan Group 50  41,843   47.515  55.613 39.417  -8.098 -17  3,656,926 -99  
100 -8 -89 
long 3/01/21   6/21/21 112  RT RS QC  Total Produce 50  1,014,730   1.802  2.366    0.564 31  4,229,607 143  
          RT RS QC  AIB 50  1,023,072   1.787  1.923    0.136 8  4,368,494 27  
100 19 79 
short 6/21/21  12/08/21 170  RT RS QC  Kerry Group 50  23,534   92.812  94.204 91.419  -1.392 -2  4,335,725 -3  
          RT RS QC  Greencoat Renewables 50  2,229,092   0.980  0.923 1.040  0.061 6  4,470,605 14  
100 2 5 
accum 1/30/06 12/08/215792 days out of 5820 invested (100%) 44,606 4,470,605 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Irelandshort  5/07/07  5/04/09728218.3116.542,881.242,662.93 1,219.8050609.90 
 long  5/25/09 11/02/0916126.3128.402.09 7.943.97 
 long 11/09/09 11/16/09736.3630.62-5.74 -15.78-7.89 
 short  5/24/10  6/14/102118.6020.5516.65-1.95 -10.50-5.25 
 short  6/28/10  1/03/1118917.788.8735.6417.86 100.4350.21 
 short  3/21/11  3/28/1177.786.669.091.31 16.798.39 
 short  4/25/11  1/02/122526.562.1320.2613.70 208.74104.37 
 short  5/21/12  8/27/12982.111.972.250.15 6.983.49 
 long  9/09/13 10/14/13355.985.91-0.07 -1.23-0.61 
 long 10/28/13 11/25/13286.566.730.17 2.631.31 
 long 12/02/13  4/14/141336.906.82-0.09 -1.27-0.64 
 short  6/06/16 10/03/161196.134.787.861.73 28.1614.08 
 short 10/10/16  1/02/17844.876.013.72-1.14 -23.44-11.72 
 short  9/14/20 11/09/20561.672.181.16-0.51 -30.29-15.141,796.76 
 Aryztashort  6/08/15  8/10/15638.257.708.840.59 7.133.57 
 short  8/17/15 11/30/151057.807.308.330.54 6.883.44 
 short 12/07/15  1/04/16287.637.847.43-0.20 -2.68-1.34 
 short  1/18/16  5/30/161337.146.737.580.44 6.113.06 
 short  1/30/17  2/06/1775.235.425.04-0.19 -3.55-1.78 
 short  3/27/17  4/24/17285.865.965.75-0.10 -1.79-0.89 
 short  6/19/17 12/11/171756.046.345.74-0.30 -4.93-2.47 
 short  7/23/18  3/11/192312.580.897.494.92 190.8695.43 
 short  5/13/19 11/04/191751.030.661.610.57 55.4227.71158.12 
 Fyffesshort  4/24/06  8/28/061261.430.982.080.65 45.6022.80 
 short  3/05/07  4/16/07420.760.740.770.02 2.131.06 
 short  5/07/07  5/04/097280.700.242.071.37 194.7497.37 
 short  5/24/10  6/14/10210.300.280.320.02 7.423.71 
 short  6/28/10  1/03/111890.270.290.25-0.02 -8.69-4.34 
 long  1/02/17  1/30/17281.931.92-0.00 -0.25-0.12 
 long  2/06/17  2/16/17101.931.90-0.04 -1.86-0.93140.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Smurfit Kappalong  5/25/09 11/02/091613.324.701.38 41.4220.71 
 long 11/09/09 11/16/0975.295.450.17 3.131.56 
 long  2/08/10  2/15/1075.525.45-0.07 -1.24-0.62 
 long  3/22/10  5/24/10635.105.580.48 9.464.73 
 long  6/14/10  6/28/10145.745.970.22 3.901.95 
 short  5/21/12  8/27/12984.485.183.78-0.70 -15.64-7.82 
 long  8/27/12  6/17/132945.1810.435.24 101.1550.58 
 long  7/29/13  8/05/13712.3613.030.67 5.382.69 
 long  9/09/13 10/14/133513.4714.440.97 7.213.61 
 long 10/28/13 11/25/132814.7014.70-0.00 -0.03-0.02 
 long 12/02/13  4/14/1413314.2714.06-0.22 -1.52-0.76 
 long  7/16/18  7/23/18731.3430.37-0.97 -3.08-1.5487.69 
 AIBshort  1/27/20  6/22/201472.240.965.222.99 133.3566.68 
 short  9/14/20 11/09/20560.941.020.86-0.08 -8.80-4.40 
 long  3/01/21  6/21/211121.791.920.14 7.603.8065.39 
 C&C Grouplong  1/30/06  4/24/06843.874.210.34 8.764.38 
 long  8/28/06  3/05/071895.796.520.73 12.636.32 
 long  2/08/10  2/15/1072.342.350.01 0.430.22 
 short  6/17/13  7/29/13423.603.543.650.05 1.470.73 
 short  8/05/13  9/09/13353.563.623.50-0.06 -1.62-0.81 
 short 10/14/13 10/28/13143.563.423.710.15 4.102.05 
 short  4/14/14  1/19/152803.702.555.371.67 45.0622.53 
 short  6/19/17 12/11/171752.922.503.400.49 16.688.34 
 short 12/25/17  1/01/1872.592.532.640.06 2.141.0752.14 
 Origin Enterpriseslong  1/03/11  3/21/11772.723.340.62 22.7811.39 
 long  3/28/11  4/25/11283.363.440.08 2.431.21 
 long  4/24/17  6/19/17566.336.04-0.29 -4.54-2.27 
 short 12/23/19  1/06/20143.173.273.08-0.10 -3.00-1.50 
 short  1/13/20  1/20/2073.273.273.27-0.00 0.000.00 
 short  1/27/20  6/22/201473.152.404.140.99 31.2915.6425.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 FBD Holdingslong  1/30/06  4/24/068421.7522.891.14 5.262.63 
 short  3/05/07  4/16/074224.2325.9822.47-1.75 -7.24-3.62 
 short  5/18/09  5/25/0976.076.205.95-0.12 -2.05-1.02 
 short 11/02/09 11/09/0975.976.175.77-0.20 -3.33-1.67 
 short 11/16/09  2/08/10846.155.247.211.06 17.328.66 
 short  2/15/10  3/22/10355.176.064.28-0.89 -17.22-8.61 
 long  7/29/13  8/05/13713.4914.320.83 6.163.08 
 short  6/08/15  8/10/15636.825.039.252.43 35.6017.80 
 short  8/17/15 11/30/151054.904.815.000.09 1.900.95 
 short 12/07/15  1/04/16284.914.864.960.05 1.070.53 
 short  1/18/16  5/30/161334.924.974.88-0.04 -0.88-0.44 
 long 12/11/17 12/25/17148.749.230.49 5.612.81 
 long  1/01/18  1/08/1878.999.350.36 4.042.0223.03 
 Total Producelong  5/30/16  6/06/1671.261.320.06 4.542.27 
 long 10/03/16 10/10/1671.411.460.05 3.581.79 
 long  1/02/17  1/30/17281.671.58-0.10 -5.84-2.92 
 long 12/11/17 12/25/17142.242.260.02 0.930.47 
 long  3/01/21  6/21/211121.802.370.56 31.3215.6617.43 
 Datalexshort  1/08/18  7/16/181892.782.263.420.64 23.1911.6011.60 
 Kerry Grouplong  8/27/12  6/17/1329429.7435.906.16 20.7210.36 
 short  1/30/17  2/06/17756.0456.7555.33-0.71 -1.26-0.63 
 short  2/15/21  3/01/211492.5091.6193.400.90 0.980.49 
 short  6/21/21 12/08/2117092.8194.2091.42-1.39 -1.50-0.759.37 
 Flutterlong  3/22/10  5/24/106322.9921.35-1.64 -7.13-3.56 
 long  1/02/12  5/21/1214037.5940.392.80 7.443.72 
 short  8/05/13  9/09/133552.4651.6953.240.78 1.490.75 
 short 10/14/13 10/28/131448.3448.2648.410.07 0.150.08 
 short 11/25/13 12/02/13746.9546.7347.170.22 0.470.23 
 short  4/14/14  1/19/1528044.2850.9737.59-6.69 -15.10-7.55 
 long 11/30/15 12/07/15784.3287.853.53 4.192.09 
 long  1/04/16  1/18/161490.7791.680.90 0.990.50 
 long  5/30/16  6/06/16789.5894.865.27 5.892.94 
 long 11/04/19 12/23/194979.5590.9311.39 14.327.16 
 long  1/06/20  1/13/20793.8693.860.00 0.000.00 
 long  1/20/20  1/27/20793.8688.95-4.91 -5.23-2.61 
 long  6/22/20  9/14/2084113.87118.134.26 3.741.874.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Irish Continentallong  4/16/07  5/07/07211.421.460.04 2.811.40 
 short  5/18/09  5/25/0970.970.931.010.04 4.202.103.53 
 Greencoat Renewablesshort  6/21/21 12/08/211700.980.921.040.06 6.183.093.09 
 Unipharlong 11/09/20  2/15/21982.162.280.13 5.852.932.93 
 Irish Residentiallong  3/11/19  5/13/19631.321.380.06 4.362.182.18 
 Green REITshort  3/27/17  4/24/17281.151.151.15-0.00 -0.21-0.11-0.11 
 CRHshort  6/17/13  7/29/134213.2813.8312.73-0.55 -4.12-2.06 
 long 10/03/16 10/10/16725.8127.221.41 5.482.74 
 long  2/06/17  3/27/174928.1827.62-0.55 -1.97-0.98-0.37 
 Kingspan Grouplong  8/28/06  3/05/071899.5313.033.50 36.7718.38 
 long  5/04/09  5/18/09144.124.140.02 0.490.25 
 long  1/03/11  3/21/11776.475.53-0.94 -14.55-7.28 
 long  8/10/15  8/17/15716.0616.220.16 0.980.49 
 long  4/24/17  6/19/175625.8826.350.47 1.820.91 
 long  6/22/20  9/14/208451.1364.6913.56 26.5213.26 
 long 11/09/20  2/15/219871.3047.52-23.78 -33.36-16.68 
 short  2/15/21  3/01/211447.5255.6139.42-8.10 -17.04-8.52-3.67 
 Dalata Hotellong 11/30/15 12/07/1573.623.690.08 2.121.06 
 long  1/04/16  1/18/16143.963.77-0.19 -4.79-2.40 
 long  1/01/18  1/08/1875.615.30-0.30 -5.41-2.70 
 long  7/16/18  7/23/1876.336.27-0.05 -0.84-0.42-4.43 
 Glanbiashort  2/15/10  3/22/10352.082.341.82-0.26 -12.44-6.22 
 long  6/14/10  6/28/10142.732.55-0.18 -6.53-3.26 
 long  3/28/11  4/25/11283.824.010.19 4.872.43 
 long  1/19/15  6/08/1514010.6412.822.18 20.4510.23 
 short 12/25/17  1/01/18713.1013.2512.95-0.15 -1.16-0.58 
 short  1/08/18  7/16/1818912.5513.7611.34-1.21 -9.65-4.83 
 long  3/11/19  5/13/196315.9513.91-2.04 -12.82-6.41 
 short 12/23/19  1/06/20148.798.918.68-0.11 -1.27-0.64 
 short  1/13/20  1/20/2078.918.918.910.00 0.000.00-9.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ryanair Holdingsshort  4/24/06  8/28/061262.312.502.12-0.19 -8.40-4.20 
 long  4/16/07  5/07/07214.143.70-0.45 -10.75-5.38 
 long  5/04/09  5/18/09143.002.97-0.03 -0.88-0.44 
 short 11/02/09 11/09/0972.592.602.58-0.01 -0.41-0.20 
 short 11/16/09  2/08/10842.662.972.36-0.31 -11.52-5.76 
 short  3/21/11  3/28/1172.842.872.81-0.03 -1.20-0.60 
 short  4/25/11  1/02/122522.973.152.79-0.18 -6.12-3.06 
 long  1/02/12  5/21/121403.153.260.11 3.561.78 
 short 11/25/13 12/02/1374.885.064.71-0.17 -3.56-1.78 
 long  1/19/15  6/08/151407.478.581.10 14.777.38 
 long  8/10/15  8/17/1579.039.03-0.00 -0.01-0.01 
 short  7/23/18  3/11/1923112.9410.9915.232.29 17.698.84 
 short  5/13/19 11/04/191759.0011.616.40-2.60 -28.92-14.46 
 long 11/04/19 12/23/194911.6112.380.78 6.693.34 
 long  1/06/20  1/13/20712.3512.350.00 0.000.00 
 long  1/20/20  1/27/20712.3512.420.07 0.540.27-15.30 
 permanent tsbshort  6/06/16 10/03/161191.621.891.34-0.27 -17.00-8.50 
 short 10/10/16  1/02/17841.962.351.58-0.39 -19.71-9.85-17.51 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil