RS Chart
Assessment - Dow Jones Composite Average - 2/24/20 - RS = 21
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 8,661.130  15:25 -2.79 9,296.870 -6.84 8,961.150 335.720 3.75   4.33 
real-time RS chart chart L add note PG & E 15.420  15:26 -7.78 17.250 -10.61 10.000 7.250 72.50   37.88 
real-time RS chart chart L add note Avis Budget 31.550  15:20 -12.41 44.150 -28.54 28.260 15.890 56.23   37.78 
real-time RS chart chart add note Apple 277.045  15:29 -5.33 298.180 -7.09 223.970 74.210 33.13   35.13 
real-time RS chart chart add note Kansas City Southern 154.580  15:20 -3.87 167.330 -7.62 133.010 34.320 25.80   27.99 
real-time RS chart chart L add note NextEra Energy 268.645  15:27 0.21 273.940 -1.93 232.990 40.950 17.58   26.75 
real-time RS chart chart add note Microsoft 163.700  15:30 -3.80 170.890 -4.21 139.030 31.860 22.92   24.58 
real-time RS chart chart L add note Southern 65.319  15:28 -1.32 67.800 -3.66 61.770 6.030 9.76   17.48 
real-time RS chart chart L add note American Water 133.080  15:26 0.03 136.530 -2.53 124.230 12.300 9.90   17.07 
real-time RS chart chart add note Intel 57.075  15:29 -4.32 61.760 -7.59 51.530 10.230 19.85   16.90 
real-time RS chart chart add note AES 18.400  15:25 -1.55 20.250 -9.14 16.340 3.910 23.93   16.47 
real-time RS chart chart add note Visa 182.325  15:28 -2.61 198.790 -8.28 172.010 26.780 15.57   14.69 
real-time RS chart chart L add note Dominion Resources 84.120  15:25 -1.99 89.800 -6.33 81.040 8.760 10.81   14.01 
real-time RS chart chart L add note Coca-Cola 56.800  15:27 -1.39 58.650 -3.15 54.440 4.210 7.73   13.22 
real-time RS chart chart L add note Duke Energy 97.881  15:26 -1.07 102.300 -4.32 95.860 6.440 6.72   12.80 
real-time RS chart chart add note Home Depot 231.550  15:27 -1.59 239.700 -3.40 232.020 7.680 3.31   12.71 
real-time RS chart chart add note FirstEnergy 47.575  15:26 -1.50 50.630 -6.03 48.230 2.400 4.98   12.49 
real-time RS chart chart add note JP Morgan Chase 122.570  15:27 -3.21 132.160 -7.26 117.690 14.470 12.30   12.46 
real-time RS chart chart add note Edison International 73.310  15:25 -1.35 76.320 -3.94 75.420 0.900 1.19   11.78 
real-time RS chart chart L add note AEP 96.240  15:25 -1.22 100.040 -3.80 93.690 6.350 6.78   11.28 
real-time RS chart chart add note UnitedHealth 254.075  15:28 -3.39 277.790 -8.54 217.320 60.470 27.83   10.34 
real-time RS chart chart add note Nike 89.540  15:27 -2.67 95.910 -6.64 93.920 1.990 2.12   7.75 
real-time RS chart chart add note Procter & Gamble 117.230  15:28 -2.44 123.300 -4.92 124.380 -1.080 -0.87   7.64 
real-time RS chart chart add note American Express 114.560  15:26 -3.32 128.190 -10.63 118.280 9.910 8.38   7.24 
real-time RS chart chart add note JetBlue Airways 16.040  15:20 -6.31 19.380 -17.23 16.750 2.630 15.70   7.09 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Goldman Sachs 209.455  15:27 -2.93 224.540 -6.72 207.230 17.310 8.35   7.08 
real-time RS chart chart L add note CSX 73.060  15:29 -2.65 78.060 -6.41 69.270 8.790 12.69   7.05 
real-time RS chart chart add note United Technologies 133.895  15:28 -3.24 146.580 -8.65 136.520 10.060 7.37   7.04 
real-time RS chart chart add note Johnson & Johnson 142.310  15:26 -0.95 145.910 -2.47 129.380 16.530 12.78   6.64 
real-time RS chart chart add note Norfolk Southern 185.265  15:19 -2.53 203.000 -8.74 179.660 23.340 12.99   6.53 
real-time RS chart chart L add note McDonald´s 207.190  15:27 -1.39 213.520 -2.96 214.710 -1.190 -0.55   6.12 
real-time RS chart chart L add note IBM 136.220  15:28 -2.53 146.430 -6.97 145.420 1.010 0.69   5.70 
real-time RS chart chart add note Walmart 111.880  15:28 -1.67 116.320 -3.82 118.680 -2.360 -1.99   5.21 
real-time RS chart chart L add note NiSource 28.370  15:26 2.23 29.250 -3.01 29.920 -0.670 -2.24   3.84 
real-time RS chart chart add note Union Pacific 157.753  15:28 -4.26 176.800 -10.77 161.980 14.820 9.15   3.16 
real-time RS chart chart L add note Exelon 46.410  15:29 -1.36 48.820 -4.94 48.310 0.510 1.06   3.12 
real-time RS chart chart add note Southwest Airlines 46.200  15:20 -5.52 54.110 -14.62 54.010 0.100 0.19   1.49 
real-time RS chart chart add note Consolidated Edison 86.590  15:26 -1.25 88.890 -2.59 94.470 -5.580 -5.91   1.10 
real-time RS chart chart add note J.B. Hunt 96.990  15:19 -3.66 105.350 -7.94 110.650 -5.300 -4.79   0.85 
real-time RS chart chart S add note Alaska Air Group 54.240  15:19 -5.46 63.010 -13.92 64.910 -1.900 -2.93   -0.73 
real-time RS chart chart add note PSEG 54.210  15:26 -2.45 59.110 -8.29 62.080 -2.970 -4.78   -0.81 
real-time RS chart chart add note Verizon 55.850  15:28 -2.26 57.990 -3.69 60.360 -2.370 -3.93   -0.90 
real-time RS chart chart S add note Walt Disney 119.106  15:28 -3.45 133.010 -10.45 130.320 2.690 2.06   -1.01 
real-time RS chart chart S add note Landstar System 100.020  15:19 -1.54 108.440 -7.76 112.580 -4.140 -3.68   -1.13 
real-time RS chart chart S add note Caterpillar 125.426  15:27 -2.20 132.170 -5.10 126.310 5.860 4.64   -1.58 
real-time RS chart chart S add note Matson 31.990  15:19 -1.99 37.100 -13.77 37.510 -0.410 -1.09   -1.99 
real-time RS chart chart S add note Expeditors Wash 71.170  15:19 -2.16 72.970 -2.47 74.290 -1.320 -1.78   -2.09 
real-time RS chart chart S add note Merck (MSD) 80.350  15:27 0.51 81.330 -1.20 84.180 -2.850 -3.39   -2.75 
real-time RS chart chart S add note Delta Air Lines 47.155  15:20 -4.91 54.230 -13.05 57.600 -3.370 -5.85   -3.46 
real-time RS chart chart add note Travelers Companies 126.895  15:10 -1.30 134.120 -5.39 148.690 -14.570 -9.80   -4.70 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note FedEx 137.320  15:26 -4.99 154.850 -11.32 145.570 9.280 6.37   -4.87 
real-time RS chart chart S add note Kirby 64.880  15:19 -4.43 71.600 -9.39 82.160 -10.560 -12.85   -9.91 
real-time RS chart chart add note Boeing 285.250  15:27 -6.66 317.900 -10.27 380.470 -62.570 -16.45   -11.25 
real-time RS chart chart S add note CenterPoint Energy 25.080  15:25 4.15 25.220 -0.56 30.180 -4.960 -16.43   -11.31 
real-time RS chart chart S add note UPS 90.293  15:28 -3.67 98.490 -8.32 119.820 -21.330 -17.80   -11.55 
real-time RS chart chart add note C.H. Robinson 70.200  15:19 -2.04 72.140 -2.69 84.780 -12.640 -14.91   -11.68 
real-time RS chart chart add note Pfizer 34.925  15:28 0.59 34.670 0.74 35.930 -1.260 -3.51   -11.93 
real-time RS chart chart S add note Walgreens Boots 45.790  15:30 -3.94 49.030 -6.61 55.310 -6.280 -11.35   -12.12 
real-time RS chart chart S add note Chevron 95.530  15:26 -2.56 104.710 -8.77 118.600 -13.890 -11.71   -12.30 
real-time RS chart chart S add note United Airlines 63.700  15:30 -4.25 75.470 -15.60 88.410 -12.940 -14.64   -12.41 
real-time RS chart chart add note Cisco Systems 41.010  15:29 -2.73 44.000 -6.80 49.410 -5.410 -10.95   -12.72 
real-time RS chart chart S add note 3M 150.400  15:27 0.97 152.570 -1.42 164.400 -11.830 -7.20   -12.80 
real-time RS chart chart add note American Airlines 20.140  15:29 -9.73 25.450 -20.86 26.970 -1.520 -5.64   -14.40 
real-time RS chart chart S add note Exxon Mobil 51.190  15:27 -3.43 56.370 -9.19 70.610 -14.240 -20.17   -22.10 
real-time RS chart chart S add note Ryder System 35.720  15:20 -4.00 40.120 -10.97 51.770 -11.650 -22.50   -26.10 
real-time RS chart chart add note Dow 39.885  15:27 -5.82 46.240 -13.74 47.650 -1.410 -2.96   -na- 
 DJCA - 65 out of 65 instruments rated - 2/24/20 / 9/30/19 - 35 did rise, Market-Ratio(21) = 53.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   2/27/20 1641  RT RS QC  JetBlue Airways 100  24,531   22.320  16.040    -6.280 -28  393,479 -7  
accum 9/29/08 2/27/204168 days out of 5169 invested (81%) 3,835 393,479 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  2/27/20164122.3216.04-6.28 -28.14-28.14 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T