RS Chart
Assessment - Dow Jones Composite Average - 3/01/21 - RS = 21
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 10/05/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 10,435.900  Fri 2.17 10,348.800 0.84 9,368.480 980.320 10.46   16.33 
real-time RS chart chart L add note Avis Budget 62.330  Fri 3.78 60.850 2.43 29.070 31.780 109.32   141.01 
real-time RS chart chart L add note Matson 73.670  Fri 3.05 73.360 0.42 42.220 31.140 73.76   87.01 
real-time RS chart chart L add note Alaska Air Group 64.890  Fri 0.42 65.960 -1.62 37.570 28.390 75.57   70.87 
real-time RS chart chart L add note Ryder System 72.930  Fri 3.42 70.910 2.85 45.930 24.980 54.39   70.51 
real-time RS chart chart L add note American Airlines 20.450  Fri -3.72 22.170 -7.76 13.120 9.050 68.98   68.97 
real-time RS chart chart L add note JetBlue Airways 18.630  Fri -1.01 19.120 -2.56 11.760 7.360 62.59   64.76 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 201.800 132.630 65.72   60.76 
real-time RS chart chart L add note AES 25.990  Fri 0.43 26.890 -3.35 18.580 8.310 44.73   58.68 
real-time RS chart chart L add note Delta Air Lines 46.210  Fri -1.60 48.350 -4.43 32.000 16.350 51.09   56.42 
real-time RS chart chart L add note United Airlines 50.520  Fri -2.94 54.570 -7.42 36.200 18.370 50.75   54.40 
real-time RS chart chart L add note Caterpillar 220.160  Fri 3.47 214.910 2.44 153.490 61.420 40.02   52.31 
real-time RS chart chart L add note Southwest Airlines 56.920  Fri 1.50 57.820 -1.56 38.490 19.330 50.22   52.17 
real-time RS chart chart L add note Walt Disney 189.990  Fri 1.04 192.260 -1.18 123.370 68.890 55.84   51.13 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 99.040 53.870 54.39   46.35 
real-time RS chart chart add note FedEx 257.290  Fri 3.06 258.770 -0.57 259.210 -0.440 -0.17   45.44 
real-time RS chart chart L add note Dow 62.910  Fri 2.79 62.250 1.06 48.580 13.670 28.14   45.33 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 103.890 38.700 37.25   40.38 
real-time RS chart chart L add note Landstar System 162.370  Fri 1.61 164.390 -1.23 128.460 35.930 27.97   36.45 
real-time RS chart chart L add note Exxon Mobil 60.930  Fri 3.78 56.520 7.80 33.740 22.780 67.52   36.30 
real-time RS chart chart L add note Kirby 64.950  Fri 3.69 63.410 2.43 37.120 26.290 70.82   33.55 
real-time RS chart chart L add note Boeing 223.220  Fri -0.66 228.560 -2.34 171.200 57.360 33.50   31.75 
real-time RS chart chart L add note Norfolk Southern 256.000  Fri 4.61 254.110 0.74 215.160 38.950 18.10   30.08 
real-time RS chart chart L add note Travelers Companies 152.360  Fri 2.24 150.710 1.09 111.910 38.800 34.67   28.68 
real-time RS chart chart L add note J.B. Hunt 155.630  Fri 4.25 152.590 1.99 130.550 22.040 16.88   26.67 
  instrument freshest Δday 3/01/21 Δwk 10/05/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Kansas City Southern 211.690  Fri 5.44 207.340 2.10 181.170 26.170 14.44   26.31 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 116.500 5.560 4.77   25.56 
real-time RS chart chart add note Nike 133.350  Fri 0.99 134.260 -0.68 127.910 6.350 4.96   24.86 
real-time RS chart chart add note UPS 164.400  Fri 3.10 160.430 2.47 169.160 -8.730 -5.16   24.02 
real-time RS chart chart L add note Chevron 109.000  Fri 4.31 103.590 5.22 72.700 30.890 42.49   23.11 
real-time RS chart chart add note CSX 91.630  Fri 3.82 91.090 0.59 77.740 13.350 17.17   22.71 
real-time RS chart chart L add note Raytheon Tech 75.180  Fri 1.02 75.070 0.15 59.510 15.560 26.15   17.53 
real-time RS chart chart add note Union Pacific 209.710  Fri 4.29 206.230 1.69 201.320 4.910 2.44   15.93 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 210.380 17.180 8.17   14.66 
real-time RS chart chart add note Expeditors Wash 96.550  Fri 3.48 93.340 3.44 91.090 2.250 2.47   14.47 
real-time RS chart chart L add note Walgreens Boots 47.200  Fri 0.73 47.630 -0.90 36.620 11.010 30.07   14.27 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 51.690 8.210 15.88   12.50 
real-time RS chart chart L add note 3M 180.800  Fri 1.78 178.060 1.54 162.750 15.310 9.41   11.87 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 203.540 11.310 5.56   11.28 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 318.150 14.720 4.63   9.51 
real-time RS chart chart add note C.H. Robinson 94.030  Fri 2.22 92.970 1.14 104.000 -11.030 -10.61   9.33 
real-time RS chart chart add note NextEra Energy 70.700  Fri -0.83 72.520 -2.51 71.978 0.542 0.75   6.97 
real-time RS chart chart add note Johnson & Johnson 156.100  Fri 1.98 156.220 -0.08 148.230 7.990 5.39   6.21 
real-time RS chart chart L add note Cisco Systems 46.250  Fri 3.79 45.130 2.48 38.570 6.560 17.01   5.92 
real-time RS chart chart add note McDonald´s 207.370  Fri 1.24 205.820 0.75 226.070 -20.250 -8.96   3.65 
real-time RS chart chart add note Coca-Cola 50.790  Fri 1.70 49.980 1.62 49.380 0.600 1.22   3.05 
real-time RS chart chart add note Home Depot 253.520  Fri 1.03 257.360 -1.49 282.100 -24.740 -8.77   2.86 
real-time RS chart chart add note PSEG 56.260  Fri 2.93 54.250 3.71 56.320 -2.070 -3.68   2.19 
real-time RS chart chart add note Exelon 39.640  Fri 0.64 39.530 0.28 36.790 2.740 7.45   1.88 
real-time RS chart chart add note PG & E 10.850  Fri 1.12 10.750 0.93 9.940 0.810 8.15   1.83 
  instrument freshest Δday 3/01/21 Δwk 10/05/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Southern 58.350  Fri 1.64 57.590 1.32 57.170 0.420 0.73   1.77 
real-time RS chart chart L add note IBM 122.830  Fri 2.26 122.360 0.38 122.010 0.350 0.29   1.16 
real-time RS chart chart add note Duke Energy 88.530  Fri 2.39 87.270 1.44 91.740 -4.470 -4.87   0.98 
real-time RS chart chart add note CenterPoint Energy 20.660  Fri 3.98 19.450 6.22 20.190 -0.740 -3.67   0.88 
real-time RS chart chart L add note FirstEnergy 33.210  Fri -0.03 32.900 0.94 29.910 2.990 10.00   -1.88 
real-time RS chart chart S add note Edison International 57.700  Fri 1.19 55.800 3.41 52.610 3.190 6.06   -1.92 
real-time RS chart chart S add note Procter & Gamble 125.980  Fri 3.14 123.160 2.29 139.390 -16.230 -11.64   -3.28 
real-time RS chart chart S add note Verizon 56.000  Fri 2.19 55.380 1.12 59.660 -4.280 -7.17   -3.28 
real-time RS chart chart S add note Walmart 129.120  Fri 1.25 127.590 1.20 141.800 -14.210 -10.02   -3.97 
real-time RS chart chart S add note Pfizer 34.390  Fri 0.56 34.390 36.750 -2.360 -6.42   -4.86 
real-time RS chart chart S add note American Water 136.010  Fri 0.77 132.130 2.94 151.890 -19.760 -13.01   -5.46 
real-time RS chart chart S add note Merck (MSD) 73.130  Fri 1.33 73.300 -0.23 81.240 -7.940 -9.77   -7.80 
real-time RS chart chart add note NiSource 21.860  Fri 1.67 21.570 1.34 21.990 -0.420 -1.91   -8.01 
real-time RS chart chart S add note AEP 78.900  Fri 2.14 76.320 3.38 87.050 -10.730 -12.33   -8.08 
real-time RS chart chart S add note Dominion Resources 69.860  Fri 2.74 69.580 0.40 80.090 -10.510 -13.12   -10.25 
real-time RS chart chart add note Consolidated Edison 68.300  Fri 2.00 67.430 1.29 79.930 -12.500 -15.64   -10.40 
 DJCA - 65 out of 65 instruments rated - 3/01/21 / 10/05/20 - 47 did rise, Market-Ratio(21) = 72.31 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   3/05/21 242  RT RS QC  Apple 100  2,992   93.463  121.420    27.958 30  363,298 48  
accum 9/29/08 3/05/214541 days out of 5542 invested (82%) 3,533 363,298 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  3/05/2124293.46121.4227.96 29.9151.84 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T