RS Chart
Assessment - Dow Jones Composite Average - 6/07/21 - RS = 21
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 1/11/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 11,547.200  Fri 0.36 11,581.000 -0.29 10,228.700 1,352.300 13.22   17.88 
real-time RS chart chart add note Avis Budget 94.240  Fri 8.37 85.490 10.24 38.980 46.510 119.32   120.60 
real-time RS chart chart L add note Goldman Sachs 378.050  Fri 1.10 388.160 -2.60 293.830 94.330 32.10   56.51 
real-time RS chart chart add note American Airlines 23.530  Fri 0.30 24.300 -3.17 15.000 9.300 62.00   55.86 
real-time RS chart chart L add note Kansas City Southern 294.300  Fri 0.28 298.420 -1.38 214.240 84.180 39.29   51.12 
real-time RS chart chart add note Ryder System 79.420  Fri 1.85 80.610 -1.48 67.050 13.560 20.22   49.44 
real-time RS chart chart L add note American Express 164.510  Fri 1.41 165.920 -0.85 121.060 44.860 37.06   42.41 
real-time RS chart chart add note Caterpillar 220.700  Fri -2.23 239.760 -7.95 193.860 45.900 23.68   39.30 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 138.050 27.610 20.00   39.12 
real-time RS chart chart add note Alaska Air Group 65.480  Fri 0.89 65.450 0.05 50.150 15.300 30.51   37.55 
real-time RS chart chart L add note Exxon Mobil 62.170  Fri -0.92 61.050 1.83 46.840 14.210 30.34   36.08 
real-time RS chart chart add note United Airlines 56.520  Fri 0.46 56.930 -0.72 42.700 14.230 33.33   35.20 
real-time RS chart chart L add note Expeditors Wash 125.660  Fri 0.18 124.100 1.26 93.970 30.130 32.06   34.18 
real-time RS chart chart L add note UPS 203.200  Fri 210.630 -3.53 161.860 48.770 30.13   34.13 
real-time RS chart chart add note JetBlue Airways 18.650  Fri 1.14 19.060 -2.15 14.540 4.520 31.09   34.00 
real-time RS chart chart L add note Kirby 66.880  Fri 1.44 68.100 -1.79 56.370 11.730 20.81   33.00 
real-time RS chart chart add note Southwest Airlines 57.570  Fri 0.12 58.550 -1.67 47.440 11.110 23.42   32.16 
real-time RS chart chart add note Dow 68.000  Fri 0.01 69.240 -1.79 58.860 10.380 17.64   32.05 
real-time RS chart chart L add note Raytheon Tech 88.810  Fri 0.63 88.970 -0.18 69.800 19.170 27.46   29.87 
real-time RS chart chart add note FedEx 296.090  Fri 1.11 302.120 -2.00 245.310 56.810 23.16   29.70 
real-time RS chart chart add note Boeing 247.280  Fri -0.43 252.660 -2.13 206.790 45.870 22.18   26.89 
real-time RS chart chart add note Delta Air Lines 46.500  Fri 0.48 45.980 1.13 39.410 6.570 16.67   26.57 
real-time RS chart chart add note Matson 64.790  Fri 2.92 62.870 3.05 62.870 0.000 0.00   26.37 
real-time RS chart chart add note Walgreens Boots 55.310  Fri 54.560 1.37 47.700 6.860 14.38   24.79 
real-time RS chart chart add note Norfolk Southern 271.490  Fri 0.51 279.300 -2.80 254.370 24.930 9.80   22.50 
  instrument freshest Δday 6/07/21 Δwk 1/11/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note AES 25.880  Fri 1.97 24.960 3.69 25.460 -0.500 -1.96   21.25 
real-time RS chart chart add note Chevron 107.910  Fri -0.46 107.750 0.15 91.600 16.150 17.63   20.08 
real-time RS chart chart add note Travelers Companies 154.480  Fri 0.30 157.760 -2.08 137.430 20.330 14.79   19.95 
real-time RS chart chart L add note CenterPoint Energy 26.150  Fri 0.77 25.400 2.95 20.790 4.610 22.17   19.50 
real-time RS chart chart L add note Cisco Systems 54.770  Fri -0.47 53.920 1.58 45.360 8.560 18.87   19.45 
real-time RS chart chart add note Walt Disney 177.380  Fri 0.46 176.990 0.22 179.090 -2.100 -1.17   19.33 
real-time RS chart chart add note UnitedHealth 397.890  Fri -0.90 400.250 -0.59 360.750 39.500 10.95   19.32 
real-time RS chart chart add note J.B. Hunt 165.250  Fri 0.64 167.080 -1.10 148.140 18.940 12.79   18.58 
real-time RS chart chart add note CSX 97.230  Fri 0.58 99.620 -2.40 95.990 3.630 3.78   17.97 
real-time RS chart chart L add note FirstEnergy 38.760  Fri 0.34 38.330 1.12 30.200 8.130 26.92   17.92 
real-time RS chart chart add note 3M 202.810  Fri -0.16 203.730 -0.45 165.200 38.530 23.32   17.70 
real-time RS chart chart L add note IBM 151.280  Fri 0.49 148.020 2.20 128.580 19.440 15.12   17.58 
real-time RS chart chart add note Landstar System 160.850  Fri 1.30 160.790 0.04 144.380 16.410 11.37   16.34 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 217.490 36.320 16.70   14.72 
real-time RS chart chart add note Union Pacific 221.330  Fri 0.79 226.170 -2.14 217.350 8.820 4.06   13.42 
real-time RS chart chart L add note Duke Energy 101.930  Fri 0.22 101.480 0.44 89.290 12.190 13.65   12.76 
real-time RS chart chart L add note Exelon 46.910  Fri 0.43 45.600 2.87 41.860 3.740 8.93   12.12 
real-time RS chart chart L add note Visa 234.960  Fri 0.43 231.320 1.57 212.890 18.430 8.66   11.54 
real-time RS chart chart add note Home Depot 310.770  Fri 0.80 309.960 0.26 271.230 38.730 14.28   11.29 
real-time RS chart chart L add note Coca-Cola 56.160  Fri 0.45 56.040 0.21 50.200 5.840 11.63   11.19 
real-time RS chart chart add note Southern 63.850  Fri -0.05 64.350 -0.78 61.210 3.140 5.13   9.91 
real-time RS chart chart add note McDonald´s 236.930  Fri 1.00 231.690 2.26 214.230 17.460 8.15   8.68 
real-time RS chart chart L add note NiSource 26.010  Fri 1.01 25.490 2.04 21.880 3.610 16.50   8.65 
real-time RS chart chart add note Nike 131.940  Fri 0.73 133.950 -1.50 147.050 -13.100 -8.91   8.47 
real-time RS chart chart add note PSEG 61.800  Fri 0.28 61.270 0.87 56.980 4.290 7.53   8.08 
  instrument freshest Δday 6/07/21 Δwk 1/11/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 128.980 -3.080 -2.39   7.70 
real-time RS chart chart add note Johnson & Johnson 164.960  Fri -1.27 164.840 0.07 159.370 5.470 3.43   7.41 
real-time RS chart chart add note American Water 160.360  Fri 0.39 156.430 2.51 156.640 -0.210 -0.13   5.87 
real-time RS chart chart L add note Pfizer 40.150  Fri -1.30 38.990 2.98 37.770 1.220 3.23   5.73 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 51.540 5.550 10.77   5.38 
real-time RS chart chart L add note Consolidated Edison 77.230  Fri 0.25 77.240 -0.01 68.730 8.510 12.38   3.70 
real-time RS chart chart add note C.H. Robinson 100.000  Fri 0.84 96.340 3.80 96.530 -0.190 -0.20   3.13 
real-time RS chart chart add note AEP 84.760  Fri 0.04 86.030 -1.48 78.775 7.255 9.21   2.79 
real-time RS chart chart add note Procter & Gamble 134.860  Fri -0.68 136.420 -1.14 137.850 -1.430 -1.04   2.55 
real-time RS chart chart add note Walmart 140.750  Fri 0.62 140.900 -0.11 147.290 -6.390 -4.34   2.44 
real-time RS chart chart add note NextEra Energy 73.490  Fri -0.03 72.340 1.59 79.690 -7.350 -9.22   -0.68 
real-time RS chart chart add note Verizon 57.330  Fri -0.02 57.200 0.23 57.460 -0.260 -0.45   -1.07 
real-time RS chart chart add note Dominion Resources 77.320  Fri -0.17 76.520 1.05 72.670 3.850 5.30   -1.08 
real-time RS chart chart add note Edison International 57.970  Fri 0.83 56.470 2.66 61.670 -5.200 -8.43   -1.83 
real-time RS chart chart S add note PG & E 10.500  Fri 0.10 10.380 1.16 12.210 -1.830 -14.99   -2.47 
real-time RS chart chart add note Merck (MSD) 76.270  Fri 0.17 72.800 4.77 85.000 -12.200 -14.35   -8.16 
 DJCA - 65 out of 65 instruments rated - 6/07/21 / 1/11/21 - 51 did rise, Market-Ratio(21) = 78.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/11/21 340  RT RS QC  Apple 100  2,992   93.463  127.350    33.888 36  381,041 39  
accum 9/29/08 6/11/214641 days out of 5642 invested (82%) 3,710 381,041 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/11/2134093.46127.3533.89 36.2659.25 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T