RS Chart
Assessment - Dow Jones Composite Average - 10/07/19 - RS = 21
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 8,904.750  Fri 1.12 8,798.550 1.21 8,475.820 322.730 3.81   3.49 
real-time RS chart chart L add note Southern 61.520  Fri -0.45 61.920 -0.65 54.100 7.820 14.45   21.41 
real-time RS chart chart L add note NextEra Energy 229.540  Fri -1.06 232.550 -1.29 194.930 37.620 19.30   21.38 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 185.720 41.340 22.26   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 106.110 16.730 15.77   20.64 
real-time RS chart chart add note American Water 123.690  Fri -1.09 124.570 -0.71 110.690 13.880 12.54   20.06 
real-time RS chart chart L add note Edison International 71.330  Fri -3.85 74.890 -4.75 60.150 14.740 24.51   18.56 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 190.340 36.400 19.12   17.04 
real-time RS chart chart L add note FirstEnergy 47.890  Fri -0.02 48.030 -0.29 42.450 5.580 13.14   16.93 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 123.350 13.770 11.16   15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 99.890 17.340 17.36   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 82.530 10.640 12.89   14.74 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 117.360 10.770 9.18   14.01 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 157.330 17.570 11.17   13.81 
real-time RS chart chart add note AEP 92.340  Fri -0.29 93.710 -1.46 86.340 7.370 8.54   13.68 
real-time RS chart chart L add note Consolidated Edison 92.220  Fri -0.89 93.860 -1.75 86.040 7.820 9.09   13.17 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 199.030 12.890 6.48   10.54 
real-time RS chart chart L add note Duke Energy 95.970  Fri -0.33 96.920 -0.98 88.050 8.870 10.07   10.06 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 48.050 5.820 12.11   9.84 
real-time RS chart chart add note PSEG 62.350  Fri 1.37 62.160 0.31 59.970 2.190 3.65   8.92 
real-time RS chart chart L add note Dominion Resources 81.900  Fri 0.15 81.180 0.89 75.600 5.580 7.38   8.46 
real-time RS chart chart L add note Kirby 80.370  Fri 0.64 81.490 -1.37 79.640 1.850 2.32   7.90 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 99.350 16.220 16.33   7.48 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 93.540 14.570 15.58   7.00 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 77.170 7.220 9.36   6.89 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note NiSource 29.140  Fri 0.45 29.330 -0.65 28.300 1.030 3.64   6.82 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 131.340 -0.440 -0.34   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 131.420 9.860 7.50   6.03 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 109.450 4.920 4.50   5.87 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 143.410 -0.260 -0.18   5.49 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 56.750 3.500 6.17   5.48 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 131.960 0.730 0.55   4.78 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 337.370 39.170 11.61   4.44 
real-time RS chart chart L add note Landstar System 114.030  Fri 2.87 109.770 3.88 103.980 5.790 5.57   3.65 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 44.760 5.860 13.09   3.60 
real-time RS chart chart L add note Alaska Air Group 66.080  Fri 1.85 63.960 3.31 60.130 3.830 6.37   2.76 
real-time RS chart chart add note Exelon 47.510  Fri 0.19 48.460 -1.96 49.820 -1.360 -2.73   2.75 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 70.950 -4.250 -5.99   2.12 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 115.900 -2.250 -1.94   1.93 
real-time RS chart chart L add note Southwest Airlines 53.920  Fri 0.47 53.040 1.66 51.040 2.000 3.92   1.74 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 194.970 5.430 2.79   0.95 
real-time RS chart chart add note Matson 36.790  Fri 1.24 36.660 0.35 38.020 -1.360 -3.58   -0.11 
real-time RS chart chart add note CenterPoint Energy 28.270  Fri 0.39 28.830 -1.94 30.160 -1.330 -4.41   -1.22 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 82.070 2.780 3.39   -1.36 
real-time RS chart chart add note AES 16.010  Fri 1.20 15.850 1.01 16.110 -0.260 -1.61   -1.59 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 137.200 -4.040 -2.94   -1.61 
real-time RS chart chart S add note Delta Air Lines 52.950  Fri -0.28 53.360 -0.77 54.800 -1.440 -2.63   -1.78 
real-time RS chart chart add note Expeditors Wash 74.370  Fri 3.13 70.840 4.98 72.140 -1.300 -1.80   -2.27 
real-time RS chart chart L add note C.H. Robinson 85.250  Fri 1.09 83.430 2.18 80.050 3.380 4.22   -2.80 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 171.790 -15.880 -9.24   -3.29 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Norfolk Southern 178.500  Fri 3.77 171.670 3.98 196.810 -25.140 -12.77   -3.84 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 51.300 -3.530 -6.88   -4.04 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 120.440 -7.180 -5.96   -4.63 
real-time RS chart chart S add note JetBlue Airways 16.850  Fri -0.27 16.610 1.44 17.610 -1.000 -5.68   -5.12 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 76.770 -9.980 -13.00   -5.91 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 125.300 -5.050 -4.03   -7.53 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 75.710 -7.690 -10.16   -10.13 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 239.550 -18.310 -7.64   -11.04 
real-time RS chart chart S add note Avis Budget 28.280  Fri 5.88 26.380 7.20 33.080 -6.700 -20.25   -13.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 40.570 -4.740 -11.68   -13.37 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 52.120 0.640 1.23   -14.05 
real-time RS chart chart add note Ryder System 50.470  Fri 3.63 48.220 4.67 57.870 -9.650 -16.68   -14.25 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 174.070 -20.550 -11.81   -17.28 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 32.140 -6.310 -19.63   -19.24 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 172.300 -30.210 -17.53   -19.80 
real-time RS chart chart S add note PG & E 8.020  Fri 2.95 11.500 -30.26 18.230 -6.730 -36.92   -34.62 
 DJCA - 65 out of 65 instruments rated - 10/07/19 / 5/13/19 - 38 did rise, Market-Ratio(21) = 58.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15  10/11/19 1502  RT RS QC  JetBlue Airways 100  24,531   22.320  16.850    -5.470 -25  413,349 -7  
accum 9/29/08 10/11/194032 days out of 5033 invested (80%) 4,033 413,349 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15 10/11/19150222.3216.85-5.47 -24.51-24.51 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T