RS Chart
Assessment - Dow Jones Composite Average - 23/01/23 - RS = 21
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 29/08/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 11,310.300  Thu 0.43 11,295.900 0.13 11,040.800 255.100 2.31   2.29 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 209.970 1.31 165.420 44.550 26.93   30.69 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 252.700 3.73 191.780 60.920 31.77   23.88 
real-time RS chart chart L add note United Airlines 49.450  Thu -1.65 49.280 0.34 36.020 13.260 36.81   22.14 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 87.590 22.290 25.45   21.63 
real-time RS chart chart L add note Ryder System 92.480  Thu -1.07 93.520 -1.11 80.620 12.900 16.00   20.67 
real-time RS chart chart L add note Old Dominion FL 319.250  Thu -0.41 322.860 -1.12 279.790 43.070 15.39   15.08 
real-time RS chart chart add note AES 27.620  Thu 2.26 26.910 2.64 25.480 1.430 5.61   13.88 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 128.290 -0.59 107.880 20.410 18.92   13.75 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 180.660 3.95 164.630 16.030 9.74   13.08 
real-time RS chart chart L add note Delta Air Lines 39.220  Thu -0.41 39.080 0.36 32.030 7.050 22.01   13.00 
real-time RS chart chart L add note Landstar System 169.310  Thu -0.06 171.690 -1.39 148.400 23.290 15.69   11.57 
real-time RS chart chart L add note American Airlines 16.610  Thu 2.15 16.170 2.72 13.510 2.660 19.69   9.73 
real-time RS chart chart L add note J.B. Hunt 188.720  Thu 0.06 193.620 -2.53 175.670 17.950 10.22   9.32 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 137.270 1.97 114.390 22.880 20.00   9.23 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 224.180 0.24 202.330 21.850 10.80   8.80 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.360 3.09 165.360 21.000 12.70   7.79 
real-time RS chart chart L add note Alaska Air Group 51.320  Thu 0.53 50.100 2.44 44.640 5.460 12.23   7.49 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 269.290 2.02 255.660 13.630 5.33   6.36 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 204.460 2.39 192.420 12.040 6.26   6.14 
real-time RS chart chart add note IBM 134.450  Thu -4.48 141.860 -5.22 130.310 11.550 8.86   6.12 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 58.040 0.14 53.570 4.470 8.34   5.97 
real-time RS chart chart L add note Expeditors Wash 108.210  Thu 0.43 108.830 -0.57 103.650 5.180 5.00   5.97 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 260.970 -2.33 239.380 21.590 9.02   5.72 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 333.920 15.220 4.56   5.67 
  instrument freshest Δday 23/01/23 Δwk 29/08/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Norfolk Southern 241.180  Thu -0.74 256.440 -5.95 251.850 4.590 1.82   4.16 
real-time RS chart chart L add note Edison International 68.370  Thu 1.24 67.030 2.00 69.650 -2.620 -3.76   3.66 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.640 -0.30 132.880 9.760 7.34   3.65 
real-time RS chart chart add note Avis Budget 189.090  Thu -0.25 194.200 -2.63 176.460 17.740 10.05   3.24 
real-time RS chart chart L add note NextEra Energy 76.400  Thu -0.25 82.670 -7.58 87.020 -4.350 -5.00   3.22 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 315.480 -0.53 296.320 19.160 6.47   3.12 
real-time RS chart chart add note Sempra 160.500  Thu 0.96 158.740 1.11 168.290 -9.550 -5.67   2.00 
real-time RS chart chart add note Atmos Energy 115.480  Thu 0.30 113.520 1.73 116.360 -2.840 -2.44   1.30 
real-time RS chart chart L add note FirstEnergy 41.390  Thu 0.95 41.140 0.61 40.180 0.960 2.39   1.00 
real-time RS chart chart add note Consolidated Edison 94.880  Thu 0.46 93.550 1.42 99.210 -5.660 -5.71   0.92 
real-time RS chart chart L add note CSX 30.150  Thu -2.90 32.050 -5.93 32.720 -0.670 -2.05   0.73 
real-time RS chart chart L add note American Water 156.200  Thu 0.44 150.970 3.46 151.640 -0.670 -0.44   0.54 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 47.500 1.77 45.710 1.790 3.92   0.08 
real-time RS chart chart S add note Kirby 65.120  Thu 0.25 64.270 1.32 68.910 -4.640 -6.73   -1.51 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 168.310 0.34 163.000 5.310 3.26   -2.48 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 60.230 0.96 62.730 -2.500 -3.99   -2.50 
real-time RS chart chart add note AEP 92.990  Thu 0.69 92.660 0.36 102.930 -10.270 -9.98   -2.56 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 105.690 3.79 113.530 -7.840 -6.91   -2.68 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 154.000 1.22 154.540 -0.540 -0.35   -2.72 
real-time RS chart chart L add note Duke Energy 101.340  Thu -0.08 100.990 0.35 109.200 -8.210 -7.52   -2.86 
real-time RS chart chart add note C.H. Robinson 97.480  Thu 0.66 98.060 -0.59 115.030 -16.970 -14.75   -3.03 
real-time RS chart chart add note Xcel Energy 68.800  Thu 0.35 68.010 1.16 75.620 -7.610 -10.06   -3.05 
real-time RS chart chart L add note UPS 179.700  Thu 1.26 180.480 -0.43 197.270 -16.790 -8.51   -3.12 
real-time RS chart chart L add note FedEx 190.140  Thu 1.24 191.150 -0.53 216.730 -25.580 -11.80   -3.34 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 141.050 0.07 141.690 -0.640 -0.45   -3.62 
  instrument freshest Δday 23/01/23 Δwk 29/08/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Exelon 41.600  Thu 0.43 41.820 -0.53 45.000 -3.180 -7.07   -4.34 
real-time RS chart chart L add note PSEG 61.030  Thu 0.30 60.890 0.23 66.420 -5.530 -8.33   -4.34 
real-time RS chart chart L add note JetBlue Airways 8.350  Thu -0.71 8.650 -3.47 7.950 0.700 8.81   -4.55 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 485.810 1.37 529.770 -43.960 -8.30   -4.70 
real-time RS chart chart add note Southern 67.520  Thu 0.39 66.860 0.99 78.680 -11.820 -15.02   -5.52 
real-time RS chart chart L add note Union Pacific 201.480  Thu 0.68 210.130 -4.12 232.410 -22.280 -9.59   -5.67 
real-time RS chart chart L add note Southwest Airlines 35.700  Thu -3.17 36.690 -2.70 37.430 -0.740 -1.98   -6.02 
real-time RS chart chart add note Apple 143.960  Thu 1.48 141.110 2.02 161.380 -20.270 -12.56   -6.74 
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 155.870 5.92 160.210 -4.340 -2.71   -7.18 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 242.580 2.23 265.230 -22.650 -8.54   -7.52 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 122.620 -7.40 126.440 -3.820 -3.02   -8.97 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 36.670 -0.46 35.960 0.710 1.97   -9.01 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 39.630 1.61 43.330 -3.700 -8.54   -11.83 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 32.940 -2.670 -8.11   -14.55 
real-time RS chart chart add note Dominion Resources 62.580  Thu 0.42 62.970 -0.62 83.610 -20.640 -24.69   -15.48 
real-time RS chart chart L add note Matson 62.940  Thu 64.040 -1.72 75.090 -11.050 -14.72   -18.10 
 DJCA - 65 out of 65 instruments rated - 23/01/23 / 29/08/22 - 33 did rise, Market-Ratio(21) = 50.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 17/10/22  23/01/23 98  RT RS QC  PG & E 100  25,011   14.160  15.730    1.570 11  393,436 48  
accum29/09/08 23/01/235233 days out of 6234 invested (84%) 3,834 393,436 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Applelong 27/04/20  4/05/20770.7973.292.50 3.53 
 long 18/05/20 25/05/20778.7479.720.98 1.25 
 long  1/06/20 22/06/202180.4689.729.26 11.50 
 long  6/07/20 20/06/2271493.46131.5638.10 40.7664.52 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.47 
 long 17/10/22 23/01/239814.1615.731.57 11.0921.61 
 Walmartlong 27/10/08  3/11/08749.6755.976.30 12.68 
 long 24/11/08  5/01/094252.7756.523.75 7.1120.69 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30 
 long 27/06/22 26/09/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46 
 short 20/06/22 27/06/2278.548.768.32-0.22 -2.58 
 short 26/09/22 17/10/22216.636.856.41-0.22 -3.32-55.23 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T