RS Chart
Assessment - Dow Jones Composite Average - 11/29/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 11,700.500  Fri 0.07 11,903.500 -1.71 11,500.300 403.200 3.51   7.40 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 78.940 226.220 286.57   343.33 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 322.700 84.120 26.07   31.59 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 277.650 58.980 21.24   29.77 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 248.200 48.540 19.56   23.09 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 63.990 19.520 30.50   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 165.310 30.560 18.49   20.09 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 45.130 9.040 20.03   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 139.960 20.280 14.49   18.34 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 409.360 42.640 10.42   17.11 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 284.610 11.580 4.07   16.71 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 159.740 10.130 6.34   15.89 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.420 1.960 18.81   15.06 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 74.220 11.030 14.86   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 128.000 -1.240 -0.97   14.25 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 106.070 8.780 8.28   14.22 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 74.280 14.380 19.36   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 374.160 12.380 3.31   13.30 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 57.050 9.020 15.81   12.28 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 24.910 1.680 6.74   11.46 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 32.580 3.040 9.33   11.33 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 37.520 1.530 4.08   10.94 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 211.680 -7.040 -3.33   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 224.720 14.740 6.56   10.41 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 233.630 16.670 7.14   9.28 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 135.900 13.120 9.65   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 53.540 2.220 4.15   8.54 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 158.070 14.270 9.03   8.50 
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 72.530 7.820 10.78   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 156.880 16.440 10.48   8.20 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 156.030 5.200 3.33   7.26 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 60.100 4.150 6.91   6.16 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 168.500 -10.640 -6.31   5.54 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 24.810 0.440 1.77   4.33 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 270.980 -2.240 -0.83   3.16 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 99.570 0.650 0.65   2.38 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 93.780 1.840 1.96   1.83 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 54.180 0.400 0.74   1.70 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 151.230 1.170 0.77   1.01 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 61.550 1.270 2.06   0.61 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 140.110 2.520 1.80   0.33 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 74.280 0.140 0.19   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 85.200 -1.890 -2.22   -1.16 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 168.980 -9.230 -5.46   -2.28 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 78.600 -3.710 -4.72   -3.98 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 221.320 -13.660 -6.17   -4.71 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 26.160 -2.540 -9.71   -5.58 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 48.170 -2.090 -4.34   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 199.890 -23.660 -11.84   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 217.760 -21.840 -10.03   -5.83 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 61.000 -6.520 -10.69   -5.91 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 63.510 -6.650 -10.47   -6.19 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 56.440 -4.780 -8.47   -7.96 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 56.760 -6.760 -11.91   -9.48 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 299.380 -58.810 -19.64   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 21.480 -3.740 -17.41   -10.49 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 140.020 -21.520 -15.37   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 238.630 -42.340 -17.74   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 236.680 -38.180 -16.13   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 248.570 -45.100 -18.14   -12.23 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 52.770 -10.230 -19.39   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 53.660 -9.120 -17.00   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 44.150 -7.910 -17.92   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 60.710 -11.260 -18.55   -16.39 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 177.110 -29.300 -16.54   -16.62 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 17.100 -3.570 -20.88   -18.02 
 DJCA - 65 out of 65 instruments rated - 11/29/21 / 7/05/21 - 37 did rise, Market-Ratio(21) = 56.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20  12/03/21 515  RT RS QC  Apple 100  2,992   93.463  161.840    68.378 73  484,235 48  
accum 9/29/08 12/03/214814 days out of 5815 invested (83%) 4,742 484,235 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20 12/03/2151593.46161.8468.38 73.16102.38 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T