RS Chart
Assessment - Dow Jones Composite Average - 9/26/22 - RS = 21
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 9,771.840  18:20 -0.79 9,880.160 -1.10 11,300.600 -1,420.440 -12.57   -13.31 
real-time RS chart chart S add note Ryder System 74.810  14:17 0.99 66.510 12.48 71.050 -4.540 -6.39   -14.41 
real-time RS chart chart S add note Avis Budget 150.820  14:17 5.04 138.870 8.61 280.560 -141.690 -50.50   -27.03 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 197.010 -54.110 -27.47   -36.40 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 306.970 -40.390 -13.16   -18.47 
real-time RS chart chart S add note Kirby 60.940  14:13 1.15 58.740 3.75 64.560 -5.820 -9.01   -5.30 
real-time RS chart chart S add note Expeditors Wash 90.000  14:18 -0.52 86.780 3.71 100.010 -13.230 -13.23   -20.67 
real-time RS chart chart S add note Travelers Companies 155.395  14:17 0.46 150.600 3.18 170.090 -19.490 -11.46   -9.02 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 50.190 -18.290 -36.44   -24.54 
real-time RS chart chart add note Old Dominion FL 254.890  14:17 0.28 247.880 2.83 280.040 -32.160 -11.48   -15.72 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 18.560 -6.700 -36.10   -28.00 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 67.060 -23.670 -35.30   -24.91 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 212.070 -49.450 -23.32   -19.03 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 159.750 -18.790 -11.76   1.55 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 178.580 -16.830 -9.42   -17.58 
real-time RS chart chart S add note J.B. Hunt 163.870  14:17 -0.85 161.930 1.20 170.130 -8.200 -4.82   -11.42 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 501.150 7.210 1.44   4.87 
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 310.420 -15.800 -5.09   -14.47 
real-time RS chart chart add note Alaska Air Group 39.170  14:17 0.08 38.810 0.93 53.060 -14.250 -26.86   -22.40 
real-time RS chart chart S add note Delta Air Lines 28.230  14:18 -0.74 28.020 0.75 42.670 -14.650 -34.33   -24.00 
real-time RS chart chart add note Landstar System 145.610  14:16 -0.10 144.640 0.67 152.300 -7.660 -5.03   -7.74 
real-time RS chart chart S add note C.H. Robinson 97.840  14:17 -0.90 97.200 0.66 108.300 -11.100 -10.25   -4.79 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 87.650 -1.470 -1.68   3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 284.470 -47.020 -16.53   -17.69 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 49.860 -9.280 -18.61   -20.70 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 177.570 -31.250 -17.60   -28.43 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 230.920 -4.050 -1.75   -1.48 
real-time RS chart chart add note JetBlue Airways 6.630  14:17 -0.30 6.630 11.300 -4.670 -41.33   -42.12 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 211.530 -30.940 -14.63   -14.23 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 200.460 -30.390 -15.16   -13.47 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 171.620 -34.170 -19.91   -17.28 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 120.450 -13.660 -11.34   -21.44 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 133.040 -11.030 -8.29   -7.04 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 151.980 -20.670 -13.60   -5.00 
real-time RS chart chart S add note Matson 61.930  14:12 0.70 62.330 -0.64 88.370 -26.040 -29.47   -27.66 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 178.640 -12.940 -7.24   -2.46 
real-time RS chart chart add note AES 22.800  14:18 0.22 22.960 -0.70 20.600 2.360 11.46   0.26 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 145.910 -32.910 -22.55   -25.82 
real-time RS chart chart add note Southwest Airlines 31.140  14:18 -1.58 31.370 -0.73 46.530 -15.160 -32.58   -26.65 
real-time RS chart chart add note Norfolk Southern 213.130  14:17 -0.66 214.760 -0.76 256.610 -41.850 -16.31   -17.15 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 34.290 -6.860 -20.01   -17.99 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 232.870 -32.010 -13.75   -13.95 
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 46.230 -7.300 -15.79   -22.46 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 63.440 -5.570 -8.78   -4.04 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 69.870 11.280 16.14   -0.35 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 113.500 -15.380 -13.55   -23.23 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 44.960 -17.990 -40.01   -38.57 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 148.610 -21.270 -14.31   -26.69 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 42.520 -9.830 -23.12   -26.12 
real-time RS chart chart add note American Water 132.665  14:18 -0.40 137.330 -3.40 148.830 -11.500 -7.73   -13.67 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note PG & E 12.275  14:19 -0.85 12.750 -3.73 12.650 0.100 0.79   10.06 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 246.640 -2.880 -1.17   -2.73 
real-time RS chart chart add note FirstEnergy 37.050  14:19 -0.35 38.770 -4.44 42.940 -4.170 -9.71   -4.35 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 73.210 -0.060 -0.08   5.19 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 157.960 -7.190 -4.55   -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 158.380 -22.670 -14.31   -9.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 108.700 -7.860 -7.23   -4.50 
real-time RS chart chart add note CenterPoint Energy 28.640  14:18 -0.69 30.510 -6.13 30.220 0.290 0.96   5.51 
real-time RS chart chart S add note NiSource 25.690  14:19 -1.08 27.370 -6.14 28.730 -1.360 -4.73   -3.31 
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 46.650 -6.070 -13.01   -15.25 
real-time RS chart chart add note PSEG 56.580  14:19 -0.60 60.800 -6.94 68.850 -8.050 -11.69   -7.03 
real-time RS chart chart add note Consolidated Edison 86.440  14:18 -1.39 93.170 -7.22 92.010 1.160 1.26   5.84 
real-time RS chart chart add note Dominion Resources 70.280  14:19 -1.10 75.840 -7.33 81.050 -5.210 -6.43   -4.66 
real-time RS chart chart add note AEP 88.210  14:18 -0.97 95.630 -7.76 98.130 -2.500 -2.55   3.24 
real-time RS chart chart S add note Edison International 57.410  14:18 -0.09 63.170 -9.12 67.910 -4.740 -6.98   -2.89 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 126.080 -30.020 -23.81   -26.16 
 DJCA - 65 out of 65 instruments rated - 9/26/22 / 5/02/22 - 6 did rise, Market-Ratio(21) = 9.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22   9/30/22 4  RT RS QC  JetBlue Airways 100  55,252   6.630  6.630 6.630  0.000 0  366,324 0  
accum 9/29/08 9/30/225114 days out of 6115 invested (84%) 3,563 366,324 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22  9/30/2246.636.636.630.00 0.00-53.69 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T