RS Chart
Assessment - ISEQ 20 - 5/06/23 - RS = 29
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 14/11/22  prc diff Δ29   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,478.160  13:06 0.16 1,478.400 -0.02 1,248.890 229.510 18.38   17.08 
real-time RS chart chart add note Flutter 179.050  14:08 -0.69 182.800 -2.05 129.900 52.900 40.72   40.31 
real-time RS chart chart add note AIB 3.868  14:08 0.52 3.944 -1.93 2.828 1.116 39.46   33.23 
real-time RS chart chart L add note Ryanair 16.740  14:08 -0.06 16.895 -0.92 13.150 3.745 28.48   27.80 
real-time RS chart chart add note permanent tsb 2.100  14:00 0.48 2.160 -2.78 1.730 0.430 24.86   21.41 
real-time RS chart chart add note Bank of Ireland 9.394  14:08 1.67 9.196 2.15 7.280 1.916 26.32   21.05 
real-time RS chart chart add note Dalata Hotel 4.285  13:55 -0.81 4.275 0.23 3.180 1.095 34.43   17.31 
real-time RS chart chart add note CRH 45.560  14:08 0.77 44.940 1.38 38.115 6.825 17.91   15.63 
real-time RS chart chart add note FBD 12.650  13:47 2.02 12.650 10.150 2.500 24.63   14.45 
real-time RS chart chart add note Glanbia 13.550  14:00 -1.17 13.600 -0.37 10.870 2.730 25.11   13.91 
real-time RS chart chart add note Irish Continental 4.565  13:37 1.44 4.600 -0.76 4.050 0.550 13.58   10.39 
real-time RS chart chart L add note Cairn Homes 1.114  14:06 0.54 1.082 2.96 0.934 0.148 15.85   10.09 
real-time RS chart chart L add note Kingspan 64.440  14:07 -0.09 63.660 1.23 60.960 2.700 4.43   9.76 
real-time RS chart chart L add note Glenveagh Properties 1.090  14:04 2.06 1.060 2.83 0.960 0.100 10.42   9.61 
real-time RS chart chart add note Uniphar 3.275  14:00 -2.09 3.300 -0.76 3.330 -0.030 -0.90   2.23 
real-time RS chart chart add note Smurfit Kappa 34.820  14:08 -0.17 34.660 0.46 36.670 -2.010 -5.48   1.14 
real-time RS chart chart add note Kerry 92.000  14:08 0.48 91.440 0.61 93.760 -2.320 -2.47   -1.57 
real-time RS chart chart add note Greencoat Renewables 1.078  13:48 0.19 1.060 1.70 1.155 -0.095 -8.23   -7.04 
real-time RS chart chart S add note Origin Enterprises 3.550  14:08 -0.42 3.660 -3.01 3.710 -0.050 -1.35   -8.07 
real-time RS chart chart L add note Irish Residential 1.038  14:04 0.39 1.030 0.78 1.120 -0.090 -8.04   -9.07 
real-time RS chart chart S add note Malin 4.800  09:51 4.35 4.800 4.900 -0.100 -2.04   -9.80 
 ISEQ 20 - 20 out of 20 instruments rated - 5/06/23 / 14/11/22 - 13 did rise, Market-Ratio(29) = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/09/06 252  RT RS QC  FBD 100  313   31.920  34.540    2.620 8  10,820 12  
11/09/06 18/09/06 7    - cash -
  18/09/06  20/08/07 336  RT RS QC  Kingspan 100  680   15.900  15.940    0.040 0  10,847 0  
20/08/07 17/09/07 28    - cash -
  17/09/07   1/10/07 14  RT RS QC  Irish Continental 100  4,338   2.500  2.586    0.086 3  11,220 142  
1/10/07 31/12/07 91    - cash -
  31/12/07   7/01/08 7  RT RS QC  Glanbia 100  2,459   4.562  4.700    0.138 3  11,560 373  
7/01/08 3/03/08 56    - cash -
  3/03/08  31/03/08 28  RT RS QC  Glanbia 100  2,311   5.000  5.050    0.050 1  11,675 14  
31/03/08 18/05/09 413    - cash -
  18/05/09  25/05/09 7  RT RS QC  Smurfit Kappa 100  3,614   3.230  3.780    0.550 17  13,663 363,646  
25/05/09 1/06/09 7    - cash -
  1/06/09  16/05/11 714  RT RS QC  Smurfit Kappa 100  3,126   4.370  8.180    3.810 87  25,573 38  
  16/05/11   8/08/11 84  RT RS QC  Origin Enterprises 100  6,685   3.825  3.500    -0.325 -8  23,400 -32  
8/08/11 31/10/11 84    - cash -
  31/10/11   7/11/11 7  RT RS QC  Flutter 100  589   39.705  39.450    -0.255 -1  23,250 -29  
7/11/11 9/01/12 63    - cash -
  9/01/12  16/01/12 7  RT RS QC  Flutter 100  522   44.500  42.370    -2.130 -5  22,138 -92  
16/01/12 23/01/12 7    - cash -
  23/01/12  25/02/13 399  RT RS QC  Flutter 100  530   41.740  63.000    21.260 51  33,406 46  
  25/02/13  31/03/14 399  RT RS QC  Smurfit Kappa 100  2,843   11.750  17.580    5.830 50  49,981 45  
  31/03/14  30/06/14 91  RT RS QC  Bank of Ireland 100  5,374   9.300  7.380    -1.920 -21  39,663 -60  
  30/06/14   4/08/14 35  RT RS QC  Origin Enterprises 100  4,807   8.250  8.475    0.225 3  40,744 32  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Kerry 100  719   56.600  55.310    -1.290 -2  39,817 -26  
15/09/14 3/11/14 49    - cash -
  3/11/14  11/04/16 525  RT RS QC  Ryanair 100  4,884   8.151  13.120    4.969 61  64,085 39  
11/04/16 18/04/16 7    - cash -
  18/04/16  13/06/16 56  RT RS QC  Malin 100  4,461   14.363  14.750    0.387 3  65,812 19  
13/06/16 22/08/16 70    - cash -
  22/08/16  19/09/16 28  RT RS QC  CRH 100  2,263   29.070  29.360    0.290 1  66,468 14  
19/09/16 12/12/16 84    - cash -
  12/12/16   2/01/17 21  RT RS QC  CRH 100  2,074   32.044  32.810    0.766 2  68,057 51  
2/01/17 9/01/17 7    - cash -
  9/01/17  17/04/17 98  RT RS QC  CRH 100  2,123   32.050  32.000    -0.050 0  67,951 -1  
  17/04/17  17/07/17 91  RT RS QC  FBD 100  8,388   8.100  7.900    -0.200 -2  66,273 -10  
  17/07/17  25/09/17 70  RT RS QC  Ryanair 100  3,532   18.760  16.360    -2.400 -13  57,796 -51  
  25/09/17  30/04/18 217  RT RS QC  Kingspan 100  1,709   33.800  37.500    3.700 11  64,119 19  
30/04/18 14/05/18 14    - cash -
  14/05/18  25/06/18 42  RT RS QC  Smurfit Kappa 100  1,807   35.480  34.300    -1.180 -3  61,987 -25  
25/06/18 27/08/18 63    - cash -
  27/08/18  10/09/18 14  RT RS QC  Smurfit Kappa 100  1,702   36.400  35.360    -1.040 -3  60,217 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/09/18 24/09/18 14    - cash -
  24/09/18   1/10/18 7  RT RS QC  Smurfit Kappa 100  1,725   34.900  34.180    -0.720 -2  58,975 -66  
1/10/18 22/04/19 203    - cash -
  22/04/19  13/05/19 21  RT RS QC  Kingspan 100  1,282   46.000  44.500    -1.500 -3  57,052 -44  
13/05/19 20/05/19 7    - cash -
  20/05/19  27/05/19 7  RT RS QC  Kerry 100  541   105.300  103.700    -1.600 -2  56,187 -55  
27/05/19 17/06/19 21    - cash -
  17/06/19  24/06/19 7  RT RS QC  Irish Residential 100  33,444   1.680  1.670    -0.010 -1  55,852 -27  
24/06/19 1/07/19 7    - cash -
  1/07/19   5/08/19 35  RT RS QC  Kingspan 100  1,142   48.900  43.600    -5.300 -11  49,800 -70  
5/08/19 2/09/19 28    - cash -
  2/09/19  16/09/19 14  RT RS QC  Irish Residential 100  28,620   1.740  1.612    -0.128 -7  46,136 -86  
16/09/19 23/09/19 7    - cash -
  23/09/19  30/09/19 7  RT RS QC  Flutter 100  543   84.860  85.760    0.900 1  46,625 73  
30/09/19 14/10/19 14    - cash -
  14/10/19  11/11/19 28  RT RS QC  Flutter 100  536   86.920  93.640    6.720 8  50,227 164  
11/11/19 18/11/19 7    - cash -
  18/11/19  25/11/19 7  RT RS QC  Flutter 100  508   98.820  103.500    4.680 5  52,604 1,016  
25/11/19 16/12/19 21    - cash -
  16/12/19  16/03/20 91  RT RS QC  Flutter 100  491   107.100  62.340    -44.760 -42  30,627 -89  
16/03/20 28/09/20 196    - cash -
  28/09/20   1/03/21 154  RT RS QC  Uniphar 100  12,655   2.420  2.510    0.090 4  31,766 9  
  1/03/21   7/03/22 371  RT RS QC  permanent tsb 100  28,617   1.110  1.480    0.370 33  42,354 33  
7/03/22 21/11/22 259    - cash -
  21/11/22  28/11/22 7  RT RS QC  AIB 100  14,061   3.012  2.926    -0.086 -3  41,145 -78  
28/11/22 5/12/22 7    - cash -
  5/12/22  12/12/22 7  RT RS QC  AIB 100  13,454   3.058  3.146    0.088 3  42,329 339  
12/12/22 2/01/23 21    - cash -
  2/01/23   8/06/23 157  RT RS QC  AIB 100  11,706   3.616  3.868    0.252 7  45,279 17  
accum 2/01/06 8/06/234490 days out of 6366 invested (71%) 353 45,279 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong 18/05/09 25/05/0973.233.780.55 17.03 
   1/06/09 16/05/117144.378.183.81 87.19 
  25/02/13 31/03/1439911.7517.585.83 49.62 
  14/05/18 25/06/184235.4834.30-1.18 -3.33 
  27/08/18 10/09/181436.4035.36-1.04 -2.86 
  24/09/18  1/10/18734.9034.18-0.72 -2.06201.45 
 Ryanair  3/11/14 11/04/165258.1513.124.97 60.96 
  17/07/17 25/09/177018.7616.36-2.40 -12.7940.37 
 permanent tsb  1/03/21  7/03/223711.111.480.37 33.3333.33 
 AIB 21/11/22 28/11/2273.012.93-0.09 -2.86 
   5/12/22 12/12/2273.063.150.09 2.88 
   2/01/23  8/06/231573.623.870.25 6.976.91 
 FBD  2/01/06 11/09/0625231.9234.542.62 8.21 
  17/04/17 17/07/17918.107.90-0.20 -2.475.54 
 Glanbia 31/12/07  7/01/0874.564.700.14 3.02 
   3/03/08 31/03/08285.005.050.05 1.004.06 
 Uniphar 28/09/20  1/03/211542.422.510.09 3.723.72 
 Irish Continental 17/09/07  1/10/07142.502.590.09 3.443.44 
 CRH 22/08/16 19/09/162829.0729.360.29 1.00 
  12/12/16  2/01/172132.0432.810.77 2.39 
   9/01/17 17/04/179832.0532.00-0.05 -0.163.25 
 Malin 18/04/16 13/06/165614.3614.750.39 2.692.69 
 Kerry 18/08/14 15/09/142856.6055.31-1.29 -2.28 
  20/05/19 27/05/197105.30103.70-1.60 -1.52-3.76 
 Kingspan 18/09/06 20/08/0733615.9015.940.04 0.25 
  25/09/17 30/04/1821733.8037.503.70 10.95 
  22/04/19 13/05/192146.0044.50-1.50 -3.26 
   1/07/19  5/08/193548.9043.60-5.30 -10.84-4.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Flutter 31/10/11  7/11/11739.7139.45-0.25 -0.64 
   9/01/12 16/01/12744.5042.37-2.13 -4.79 
  23/01/12 25/02/1339941.7463.0021.26 50.93 
  23/09/19 30/09/19784.8685.760.90 1.06 
  14/10/19 11/11/192886.9293.646.72 7.73 
  18/11/19 25/11/19798.82103.504.68 4.74 
  16/12/19 16/03/2091107.1062.34-44.76 -41.79-5.23 
 Origin Enterprises 16/05/11  8/08/11843.833.50-0.33 -8.50 
  30/06/14  4/08/14358.258.480.23 2.73-6.00 
 Irish Residential 17/06/19 24/06/1971.681.67-0.01 -0.60 
   2/09/19 16/09/19141.741.61-0.13 -7.36-7.91 
 Bank of Ireland 31/03/14 30/06/14919.307.38-1.92 -20.65-20.65 


Annotations
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil