RS Chart
Assessment - ISEQ 20 - 8/02/21 - RS = 29
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 1/11/21  prc diff Δ29   ∅-RS
real-time RS chart chart add note ISEQ-20 1,460.200  16:05 -0.34 1,465.250 -0.34 1,336.900 128.350 9.60   14.09 
real-time RS chart chart add note Bank of Ireland 4.830  15:31 7.81 4.480 7.81 3.388 1.092 32.23   52.81 
real-time RS chart chart L add note Uniphar 3.700  15:37 -1.86 3.770 -1.86 2.430 1.340 55.14   45.12 
real-time RS chart chart add note AIB 2.172  15:30 3.58 2.097 3.58 1.626 0.471 28.97   37.62 
real-time RS chart chart L add note Glanbia 14.570  15:30 14.570 10.430 4.140 39.69   34.82 
real-time RS chart chart L add note Kingspan Group 91.500  15:33 0.48 91.060 0.48 65.950 25.110 38.07   28.77 
real-time RS chart chart add note Smurfit Kappa 47.210  15:34 -0.32 47.360 -0.32 40.240 7.120 17.69   24.40 
real-time RS chart chart add note Glenveagh Properties 1.020  15:30 2.00 1.000 2.00 0.824 0.176 21.36   19.58 
real-time RS chart chart add note Cairn Homes 1.124  15:30 0.36 1.120 0.36 1.018 0.102 10.02   17.34 
real-time RS chart chart add note CRH 42.580  15:30 0.54 42.350 0.54 37.530 4.820 12.84   17.11 
real-time RS chart chart add note Ryanair Holdings 16.655  15:35 -0.66 16.765 -0.66 15.500 1.265 8.16   14.84 
real-time RS chart chart L add note Hibernia REIT 1.304  15:30 -1.21 1.320 -1.21 1.128 0.192 17.02   14.79 
real-time RS chart chart add note Dalata Hotel 3.750  15:30 -3.35 3.880 -3.35 3.600 0.280 7.78   12.63 
real-time RS chart chart L add note Kerry Group 125.150  15:35 -0.04 125.200 -0.04 117.900 7.300 6.19   12.23 
real-time RS chart chart add note Irish Continental 4.395  15:30 -0.11 4.400 -0.11 4.730 -0.330 -6.98   9.90 
real-time RS chart chart add note FBD Holdings 7.800  15:30 0.52 7.760 0.52 7.580 0.180 2.37   8.27 
real-time RS chart chart add note Irish Residential 1.540  15:30 1.540 1.480 0.060 4.05   2.96 
real-time RS chart chart add note Greencoat Renewables 1.185  15:30 1.185 1.180 0.005 0.42   0.81 
real-time RS chart chart add note Origin Enterprises 3.500  15:30 3.500 3.300 0.200 6.06   0.32 
real-time RS chart chart S add note Flutter 140.300  15:35 -3.74 145.750 -3.74 172.750 -27.000 -15.63   -5.29 
 ISEQ 20 - 19 out of 19 instruments rated - 8/02/21 / 1/11/21 - 17 did rise, Market-Ratio(29) = 89.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Ryanair Holdings 100  2,478   4.035  3.335    -0.700 -17  8,265 -46  
  4/24/06   7/17/06 84  RT RS QC  Kingspan Group 100  632   13.070  12.970    -0.100 -1  8,202 -3  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/21/06 28  RT RS QC  Kingspan Group 100  617   13.290  14.100    0.810 6  8,702 116  
8/21/06 9/04/06 14    - cash -
  9/04/06   9/11/06 7  RT RS QC  Kingspan Group 100  610   14.250  15.250    1.000 7  9,312 3,335  
9/11/06 9/18/06 7    - cash -
  9/18/06   8/20/07 336  RT RS QC  Kingspan Group 100  585   15.900  15.940    0.040 0  9,335 0  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/01/07 14  RT RS QC  Irish Continental 100  3,734   2.500  2.586    0.086 3  9,656 142  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/15/07 7  RT RS QC  Irish Continental 100  3,680   2.624  2.615    -0.009 0  9,623 -16  
10/15/07 12/10/07 56    - cash -
  12/10/07  12/24/07 14  RT RS QC  Glanbia 100  2,126   4.525  4.502    -0.023 -1  9,574 -12  
12/24/07 12/31/07 7    - cash -
  12/31/07   1/07/08 7  RT RS QC  Glanbia 100  2,098   4.562  4.700    0.138 3  9,864 373  
1/07/08 5/18/09 497    - cash -
  5/18/09   5/25/09 7  RT RS QC  Smurfit Kappa 100  3,053   3.230  3.780    0.550 17  11,543 363,646  
5/25/09 6/01/09 7    - cash -
  6/01/09   7/18/11 777  RT RS QC  Smurfit Kappa 100  2,641   4.370  6.800    2.430 56  17,961 23  
  7/18/11   7/25/11 7  RT RS QC  Glanbia 100  3,749   4.790  4.800    0.010 0  17,998 11  
7/25/11 10/31/11 98    - cash -
  10/31/11  11/07/11 7  RT RS QC  Flutter 100  453   39.705  39.450    -0.255 -1  17,883 -29  
11/07/11 2/06/12 91    - cash -
  2/06/12   8/13/12 189  RT RS QC  Ryanair Holdings 100  4,158   4.300  4.036    -0.264 -6  16,785 -12  
  8/13/12   1/07/13 147  RT RS QC  Kerry Group 100  437   38.350  39.450    1.100 3  17,266 7  
  1/07/13   3/31/14 448  RT RS QC  Smurfit Kappa 100  1,827   9.450  17.580    8.130 86  32,119 66  
  3/31/14   6/30/14 91  RT RS QC  Bank of Ireland 100  3,453   9.300  7.380    -1.920 -21  25,489 -60  
  6/30/14   8/04/14 35  RT RS QC  Origin Enterprises 100  3,089   8.250  8.475    0.225 3  26,185 32  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/29/14 42  RT RS QC  Kerry Group 100  462   56.600  55.670    -0.930 -2  25,755 -13  
9/29/14 11/03/14 35    - cash -
  11/03/14   4/18/16 532  RT RS QC  Ryanair Holdings 100  3,159   8.151  12.960    4.809 59  40,946 37  
  4/18/16   6/13/16 56  RT RS QC  Flutter 100  340   120.300  115.450    -4.850 -4  39,297 -24  
6/13/16 8/22/16 70    - cash -
  8/22/16   9/19/16 28  RT RS QC  CRH 100  1,351   29.070  29.360    0.290 1  39,689 14  
9/19/16 1/09/17 112    - cash -
  1/09/17   4/17/17 98  RT RS QC  CRH 100  1,238   32.050  32.000    -0.050 0  39,627 -1  
  4/17/17   4/09/18 357  RT RS QC  Kingspan Group 100  1,344   29.470  34.700    5.230 18  46,656 18  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Smurfit Kappa 100  1,314   35.500  35.360    -0.140 0  46,473 -10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/30/18 5/07/18 7    - cash -
  5/07/18   7/02/18 56  RT RS QC  Smurfit Kappa 100  1,342   34.620  34.540    -0.080 0  46,365 -1  
7/02/18 7/16/18 14    - cash -
  7/16/18   7/23/18 7  RT RS QC  Dalata Hotel 100  6,484   7.150  7.030    -0.120 -2  45,587 -59  
7/23/18 9/03/18 42    - cash -
  9/03/18   9/17/18 14  RT RS QC  Smurfit Kappa 100  1,273   35.800  35.160    -0.640 -2  44,772 -38  
9/17/18 9/24/18 7    - cash -
  9/24/18  10/01/18 7  RT RS QC  Smurfit Kappa 100  1,282   34.900  34.180    -0.720 -2  43,849 -66  
10/01/18 4/22/19 203    - cash -
  4/22/19   5/13/19 21  RT RS QC  Kingspan Group 100  953   46.000  44.500    -1.500 -3  42,420 -44  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/05/19 56  RT RS QC  Kingspan Group 100  897   47.280  43.600    -3.680 -8  39,119 -41  
8/05/19 9/02/19 28    - cash -
  9/02/19   9/16/19 14  RT RS QC  Irish Residential 100  22,482   1.740  1.612    -0.128 -7  36,241 -86  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Flutter 100  427   84.860  85.760    0.900 1  36,625 73  
9/30/19 10/07/19 7    - cash -
  10/07/19  11/25/19 49  RT RS QC  Flutter 100  401   91.320  103.500    12.180 13  41,510 154  
11/25/19 12/02/19 7    - cash -
  12/02/19   3/16/20 105  RT RS QC  Flutter 100  399   104.000  62.340    -41.660 -40  24,887 -83  
3/16/20 9/28/20 196    - cash -
  9/28/20   3/15/21 168  RT RS QC  Uniphar 100  10,284   2.420  2.490    0.070 3  25,607 6  
  3/15/21   8/03/21 141  RT RS QC  Bank of Ireland 100  6,354   4.030  4.830    0.800 20  30,690 60  
accum 1/02/06 8/03/214089 days out of 5692 invested (72%) 207 30,690 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong  5/18/09  5/25/0973.233.780.55 17.03 
   6/01/09  7/18/117774.376.802.43 55.61 
   1/07/13  3/31/144489.4517.588.13 86.03 
   4/16/18  4/30/181435.5035.36-0.14 -0.39 
   5/07/18  7/02/185634.6234.54-0.08 -0.23 
   9/03/18  9/17/181435.8035.16-0.64 -1.79 
   9/24/18 10/01/18734.9034.18-0.72 -2.06223.81 
 Ryanair Holdings  1/02/06  4/24/061124.043.34-0.70 -17.35 
   2/06/12  8/13/121894.304.04-0.26 -6.14 
  11/03/14  4/18/165328.1512.964.81 59.0023.35 
 Kingspan Group  4/24/06  7/17/068413.0712.97-0.10 -0.77 
   7/24/06  8/21/062813.2914.100.81 6.09 
   9/04/06  9/11/06714.2515.251.00 7.02 
   9/18/06  8/20/0733615.9015.940.04 0.25 
   4/17/17  4/09/1835729.4734.705.23 17.75 
   4/22/19  5/13/192146.0044.50-1.50 -3.26 
   6/10/19  8/05/195647.2843.60-3.68 -7.7818.65 
 Irish Continental  9/17/07 10/01/07142.502.590.09 3.44 
  10/08/07 10/15/0772.622.62-0.01 -0.343.09 
 Uniphar  9/28/20  3/15/211682.422.490.07 2.892.89 
 Origin Enterprises  6/30/14  8/04/14358.258.480.23 2.732.73 
 Glanbia 12/10/07 12/24/07144.534.50-0.02 -0.51 
  12/31/07  1/07/0874.564.700.14 3.02 
   7/18/11  7/25/1174.794.800.01 0.212.72 
 Kerry Group  8/13/12  1/07/1314738.3539.451.10 2.87 
   8/18/14  9/29/144256.6055.67-0.93 -1.641.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CRH  8/22/16  9/19/162829.0729.360.29 1.00 
   1/09/17  4/17/179832.0532.00-0.05 -0.160.84 
 Dalata Hotel  7/16/18  7/23/1877.157.03-0.12 -1.68-1.68 
 Bank of Ireland  3/31/14  6/30/14919.307.38-1.92 -20.65 
   3/15/21  8/03/211414.034.830.80 19.85-4.89 
 Irish Residential  9/02/19  9/16/19141.741.61-0.13 -7.36-7.36 
 Flutter 10/31/11 11/07/11739.7139.45-0.25 -0.64 
   4/18/16  6/13/1656120.30115.45-4.85 -4.03 
   9/23/19  9/30/19784.8685.760.90 1.06 
  10/07/19 11/25/194991.32103.5012.18 13.34 
  12/02/19  3/16/20105104.0062.34-41.66 -40.06-34.53 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil