RS Chart
Assessment - ISEQ 20 - 2/22/21 - RS = 29
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/03/20  prc diff Δ29   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,295.950  Thu -1.11 1,299.250 -0.25 1,088.230 211.020 19.39   19.31 
real-time RS chart chart L add note Total Produce 2.100  Thu 0.72 2.090 0.48 1.040 1.050 100.96   81.95 
real-time RS chart chart L add note Bank of Ireland 3.600  Thu 1.93 3.350 7.46 1.831 1.519 82.96   63.09 
real-time RS chart chart L add note AIB 1.873  Thu 0.70 1.806 3.71 1.100 0.706 64.18   54.79 
real-time RS chart chart L add note Aryzta 0.732  Thu 4.57 0.700 4.57 0.543 0.157 28.91   41.78 
real-time RS chart chart L add note Dalata Hotel 4.365  Thu 2.95 4.105 6.33 2.580 1.525 59.11   39.62 
real-time RS chart chart L add note Ryanair Holdings 16.620  Thu -2.18 16.640 -0.12 10.895 5.745 52.73   39.57 
real-time RS chart chart add note Uniphar 2.460  Thu 0.41 2.550 -3.53 2.050 0.500 24.39   36.63 
real-time RS chart chart add note Flutter 161.600  Thu -1.01 164.350 -1.67 131.650 32.700 24.84   33.80 
real-time RS chart chart L add note Smurfit Kappa 40.440  Thu 0.35 40.680 -0.59 29.760 10.920 36.69   30.33 
real-time RS chart chart add note Glenveagh Properties 0.824  Thu -1.67 0.843 -2.25 0.716 0.127 17.74   20.80 
real-time RS chart chart L add note CRH 37.020  Thu -0.24 36.410 1.68 32.000 4.410 13.78   18.86 
real-time RS chart chart add note Irish Continental 4.375  Thu 3.67 4.090 6.97 3.370 0.720 21.36   14.11 
real-time RS chart chart add note Origin Enterprises 3.450  Thu -0.43 3.350 2.99 3.165 0.185 5.85   11.44 
real-time RS chart chart L add note Irish Residential 1.516  Thu 0.13 1.506 0.66 1.460 0.046 3.15   10.52 
real-time RS chart chart L add note Cairn Homes 0.934  Thu -1.68 0.950 -1.68 0.860 0.090 10.47   8.70 
real-time RS chart chart add note Glanbia 10.720  Thu 4.59 10.110 6.03 10.210 -0.100 -0.98   4.78 
real-time RS chart chart add note Greencoat Renewables 1.195  Thu -0.83 1.205 -0.83 1.235 -0.030 -2.43   2.80 
real-time RS chart chart add note Kingspan Group 59.150  Thu -3.11 61.000 -3.03 63.100 -2.100 -3.33   2.03 
real-time RS chart chart S add note Hibernia REIT 1.150  Thu 3.60 1.080 6.48 1.130 -0.050 -4.42   -1.71 
real-time RS chart chart S add note Kerry Group 102.500  Thu -0.68 102.900 -0.39 108.600 -5.700 -5.25   -5.99 
 ISEQ 20 - 20 out of 20 instruments rated - 2/22/21 / 8/03/20 - 15 did rise, Market-Ratio(29) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Ryanair Holdings 100  2,478   4.035  3.335    -0.700 -17  8,265 -46  
  4/24/06   7/17/06 84  RT RS QC  Kingspan Group 100  632   13.070  12.970    -0.100 -1  8,202 -3  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/21/06 28  RT RS QC  Kingspan Group 100  617   13.290  14.100    0.810 6  8,702 116  
8/21/06 9/04/06 14    - cash -
  9/04/06   9/11/06 7  RT RS QC  Kingspan Group 100  610   14.250  15.250    1.000 7  9,312 3,335  
9/11/06 9/18/06 7    - cash -
  9/18/06   8/20/07 336  RT RS QC  Kingspan Group 100  585   15.900  15.940    0.040 0  9,335 0  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/01/07 14  RT RS QC  Irish Continental 100  3,734   2.500  2.586    0.086 3  9,656 142  
10/01/07 12/31/07 91    - cash -
  12/31/07   1/07/08 7  RT RS QC  Glanbia 100  2,116   4.562  4.700    0.138 3  9,949 373  
1/07/08 5/18/09 497    - cash -
  5/18/09   5/25/09 7  RT RS QC  Smurfit Kappa 100  3,080   3.230  3.780    0.550 17  11,643 363,646  
5/25/09 6/01/09 7    - cash -
  6/01/09  11/15/10 532  RT RS QC  Smurfit Kappa 100  2,664   4.370  7.770    3.400 78  20,700 48  
11/15/10 11/22/10 7    - cash -
  11/22/10   8/01/11 252  RT RS QC  Origin Enterprises 100  6,272   3.300  3.700    0.400 12  23,209 18  
8/01/11 1/09/12 161    - cash -
  1/09/12   1/16/12 7  RT RS QC  Flutter 100  521   44.500  42.370    -2.130 -5  22,099 -92  
1/16/12 2/06/12 21    - cash -
  2/06/12   7/30/12 175  RT RS QC  Ryanair Holdings 100  5,139   4.300  3.995    -0.305 -7  20,532 -14  
  7/30/12   2/25/13 210  RT RS QC  Flutter 100  373   54.990  63.000    8.010 15  23,520 27  
  2/25/13   3/31/14 399  RT RS QC  Smurfit Kappa 100  2,001   11.750  17.580    5.830 50  35,185 45  
  3/31/14   6/23/14 84  RT RS QC  Bank of Ireland 100  3,783   9.300  7.500    -1.800 -19  28,376 -61  
  6/23/14   9/29/14 98  RT RS QC  Aryzta 100  1,743   16.276  15.675    -0.601 -4  27,328 -13  
9/29/14 11/03/14 35    - cash -
  11/03/14   4/18/16 532  RT RS QC  Ryanair Holdings 100  3,352   8.151  12.960    4.809 59  43,448 37  
  4/18/16   6/13/16 56  RT RS QC  Flutter 100  361   120.300  115.450    -4.850 -4  41,697 -24  
6/13/16 8/22/16 70    - cash -
  8/22/16   9/19/16 28  RT RS QC  CRH 100  1,434   29.070  29.360    0.290 1  42,113 14  
9/19/16 12/05/16 77    - cash -
  12/05/16   4/17/17 133  RT RS QC  CRH 100  1,315   32.010  32.000    -0.010 0  42,100 0  
  4/17/17   7/24/17 98  RT RS QC  Kingspan Group 100  1,428   29.470  28.740    -0.730 -2  41,058 -9  
  7/24/17   9/18/17 56  RT RS QC  Ryanair Holdings 100  2,370   17.320  16.740    -0.580 -3  39,683 -20  
  9/18/17   4/09/18 203  RT RS QC  Dalata Hotel 100  7,092   5.595  6.260    0.665 12  44,399 22  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Smurfit Kappa 100  1,250   35.500  35.360    -0.140 0  44,224 -10  
4/30/18 5/07/18 7    - cash -
  5/07/18   6/25/18 49  RT RS QC  Smurfit Kappa 100  1,277   34.620  34.300    -0.320 -1  43,816 -7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/25/18 9/03/18 70    - cash -
  9/03/18   9/17/18 14  RT RS QC  Smurfit Kappa 100  1,223   35.800  35.160    -0.640 -2  43,033 -38  
9/17/18 9/24/18 7    - cash -
  9/24/18  10/01/18 7  RT RS QC  Smurfit Kappa 100  1,233   34.900  34.180    -0.720 -2  42,145 -66  
10/01/18 4/22/19 203    - cash -
  4/22/19   5/13/19 21  RT RS QC  Kingspan Group 100  916   46.000  44.500    -1.500 -3  40,771 -44  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/05/19 56  RT RS QC  Kingspan Group 100  862   47.280  43.600    -3.680 -8  37,599 -41  
8/05/19 9/02/19 28    - cash -
  9/02/19   9/16/19 14  RT RS QC  Irish Residential 100  21,608   1.740  1.612    -0.128 -7  34,833 -86  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Flutter 100  410   84.860  85.760    0.900 1  35,202 73  
9/30/19 10/07/19 7    - cash -
  10/07/19  11/25/19 49  RT RS QC  Flutter 100  385   91.320  103.500    12.180 13  39,891 154  
11/25/19 12/02/19 7    - cash -
  12/02/19   3/16/20 105  RT RS QC  Flutter 100  383   104.000  62.340    -41.660 -40  23,936 -83  
3/16/20 9/28/20 196    - cash -
  9/28/20   2/25/21 150  RT RS QC  Uniphar 100  9,890   2.420  2.460    0.040 2  24,331 4  
accum 1/02/06 2/25/213945 days out of 5534 invested (71%) 143 24,331 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong  5/18/09  5/25/0973.233.780.55 17.03 
   6/01/09 11/15/105324.377.773.40 77.80 
   2/25/13  3/31/1439911.7517.585.83 49.62 
   4/16/18  4/30/181435.5035.36-0.14 -0.39 
   5/07/18  6/25/184934.6234.30-0.32 -0.92 
   9/03/18  9/17/181435.8035.16-0.64 -1.79 
   9/24/18 10/01/18734.9034.18-0.72 -2.06195.51 
 Ryanair Holdings  1/02/06  4/24/061124.043.34-0.70 -17.35 
   2/06/12  7/30/121754.304.00-0.31 -7.09 
  11/03/14  4/18/165328.1512.964.81 59.00 
   7/24/17  9/18/175617.3216.74-0.58 -3.3518.01 
 Origin Enterprises 11/22/10  8/01/112523.303.700.40 12.1212.12 
 Dalata Hotel  9/18/17  4/09/182035.606.260.67 11.8911.89 
 Irish Continental  9/17/07 10/01/07142.502.590.09 3.443.44 
 Glanbia 12/31/07  1/07/0874.564.700.14 3.023.02 
 Uniphar  9/28/20  2/25/211502.422.460.04 1.651.65 
 CRH  8/22/16  9/19/162829.0729.360.29 1.00 
  12/05/16  4/17/1713332.0132.00-0.01 -0.030.97 
 Kingspan Group  4/24/06  7/17/068413.0712.97-0.10 -0.77 
   7/24/06  8/21/062813.2914.100.81 6.09 
   9/04/06  9/11/06714.2515.251.00 7.02 
   9/18/06  8/20/0733615.9015.940.04 0.25 
   4/17/17  7/24/179829.4728.74-0.73 -2.48 
   4/22/19  5/13/192146.0044.50-1.50 -3.26 
   6/10/19  8/05/195647.2843.60-3.68 -7.78-1.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aryzta  6/23/14  9/29/149816.2815.68-0.60 -3.69-3.69 
 Irish Residential  9/02/19  9/16/19141.741.61-0.13 -7.36-7.36 
 Bank of Ireland  3/31/14  6/23/14849.307.50-1.80 -19.35-19.35 
 Flutter  1/09/12  1/16/12744.5042.37-2.13 -4.79 
   7/30/12  2/25/1321054.9963.008.01 14.57 
   4/18/16  6/13/1656120.30115.45-4.85 -4.03 
   9/23/19  9/30/19784.8685.760.90 1.06 
  10/07/19 11/25/194991.32103.5012.18 13.34 
  12/02/19  3/16/20105104.0062.34-41.66 -40.06-28.13 


Annotations
11/07/18Aryztacapital increase
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil