RS Chart
Assessment - ISEQ 20 - 22/11/21 - RS = 29
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 3/05/21  prc diff Δ29   ∅-RS
real-time RS chart chart add note ISEQ-20 1,367.090  Fri -4.55 1,441.020 -5.13 1,408.560 32.460 2.30   2.91 
real-time RS chart chart add note Uniphar 4.350  Fri -0.46 4.430 -1.81 2.950 1.480 50.17   44.63 
real-time RS chart chart L add note Kingspan Group 98.140  Fri -0.14 101.200 -3.02 74.060 27.140 36.65   33.01 
real-time RS chart chart add note Glenveagh Properties 1.162  Fri -2.02 1.160 0.17 0.912 0.248 27.19   22.80 
real-time RS chart chart add note Bank of Ireland 4.732  Fri -6.85 5.078 -6.81 4.882 0.196 4.01   22.29 
real-time RS chart chart add note CRH 44.370  Fri -2.55 43.520 1.95 39.230 4.290 10.94   10.01 
real-time RS chart chart add note Cairn Homes 1.118  Fri -1.93 1.144 -2.27 1.082 0.062 5.73   8.66 
real-time RS chart chart add note Smurfit Kappa 46.070  Fri -1.71 46.350 -0.60 42.560 3.790 8.91   8.46 
real-time RS chart chart add note AIB 1.931  Fri -8.05 2.190 -11.83 2.434 -0.244 -10.02   6.24 
real-time RS chart chart add note FBD Holdings 8.300  Thu 2.22 8.120 2.22 7.840 0.280 3.57   5.38 
real-time RS chart chart add note Hibernia REIT 1.272  Fri -1.70 1.260 0.95 1.138 0.122 10.72   5.35 
real-time RS chart chart add note Irish Residential 1.554  Fri -1.02 1.580 -1.65 1.626 -0.046 -2.83   2.57 
real-time RS chart chart add note Kerry Group 108.050  Fri -0.64 116.200 -7.01 107.800 8.400 7.79   1.60 
real-time RS chart chart add note Irish Continental 4.200  Fri -6.56 4.420 -4.98 4.550 -0.130 -2.86   0.37 
real-time RS chart chart S add note Glanbia 11.870  Fri -1.08 12.410 -4.35 12.240 0.170 1.39   -0.45 
real-time RS chart chart add note Dalata Hotel 3.440  Fri -6.52 3.805 -9.59 4.510 -0.705 -15.63   -3.24 
real-time RS chart chart add note Origin Enterprises 3.550  Fri -0.84 3.350 5.97 3.880 -0.530 -13.66   -3.51 
real-time RS chart chart S add note Ryanair Holdings 14.395  Fri -9.81 15.485 -7.04 16.900 -1.415 -8.37   -4.55 
real-time RS chart chart S add note Greencoat Renewables 1.080  Fri -1.37 1.100 -1.82 1.195 -0.095 -7.95   -5.53 
real-time RS chart chart S add note Flutter 122.500  Fri -5.19 135.000 -9.26 169.850 -34.850 -20.52   -16.95 
 ISEQ 20 - 19 out of 19 instruments rated - 22/11/21 / 3/05/21 - 11 did rise, Market-Ratio(29) = 57.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/09/06 252  RT RS QC  FBD Holdings 100  313   31.920  34.540    2.620 8  10,820 12  
11/09/06 18/09/06 7    - cash -
  18/09/06  20/08/07 336  RT RS QC  Kingspan Group 100  680   15.900  15.940    0.040 0  10,847 0  
20/08/07 17/09/07 28    - cash -
  17/09/07   1/10/07 14  RT RS QC  Irish Continental 100  4,338   2.500  2.586    0.086 3  11,220 142  
1/10/07 31/12/07 91    - cash -
  31/12/07   7/01/08 7  RT RS QC  Glanbia 100  2,459   4.562  4.700    0.138 3  11,560 373  
7/01/08 3/03/08 56    - cash -
  3/03/08  31/03/08 28  RT RS QC  Glanbia 100  2,311   5.000  5.050    0.050 1  11,675 14  
31/03/08 18/05/09 413    - cash -
  18/05/09  25/05/09 7  RT RS QC  Smurfit Kappa 100  3,614   3.230  3.780    0.550 17  13,663 363,646  
25/05/09 1/06/09 7    - cash -
  1/06/09  16/05/11 714  RT RS QC  Smurfit Kappa 100  3,126   4.370  8.180    3.810 87  25,573 38  
  16/05/11   8/08/11 84  RT RS QC  Origin Enterprises 100  6,685   3.825  3.500    -0.325 -8  23,400 -32  
8/08/11 31/10/11 84    - cash -
  31/10/11   7/11/11 7  RT RS QC  Flutter 100  589   39.705  39.450    -0.255 -1  23,250 -29  
7/11/11 9/01/12 63    - cash -
  9/01/12  16/01/12 7  RT RS QC  Flutter 100  522   44.500  42.370    -2.130 -5  22,138 -92  
16/01/12 23/01/12 7    - cash -
  23/01/12  25/02/13 399  RT RS QC  Flutter 100  530   41.740  63.000    21.260 51  33,406 46  
  25/02/13  31/03/14 399  RT RS QC  Smurfit Kappa 100  2,843   11.750  17.580    5.830 50  49,981 45  
  31/03/14  30/06/14 91  RT RS QC  Bank of Ireland 100  5,374   9.300  7.380    -1.920 -21  39,663 -60  
  30/06/14  28/07/14 28  RT RS QC  Origin Enterprises 100  4,807   8.250  8.475    0.225 3  40,744 42  
28/07/14 1/09/14 35    - cash -
  1/09/14  15/09/14 14  RT RS QC  Bank of Ireland 100  4,409   9.240  9.480    0.240 3  41,802 95  
15/09/14 3/11/14 49    - cash -
  3/11/14  18/04/16 532  RT RS QC  Ryanair Holdings 100  5,128   8.151  12.960    4.809 59  66,463 37  
  18/04/16  13/06/16 56  RT RS QC  Flutter 100  552   120.300  115.450    -4.850 -4  63,786 -24  
13/06/16 15/08/16 63    - cash -
  15/08/16  26/09/16 42  RT RS QC  CRH 100  2,236   28.520  29.750    1.230 4  66,536 44  
26/09/16 12/12/16 77    - cash -
  12/12/16  17/04/17 126  RT RS QC  CRH 100  2,076   32.044  32.000    -0.044 0  66,445 0  
  17/04/17  17/07/17 91  RT RS QC  FBD Holdings 100  8,203   8.100  7.900    -0.200 -2  64,804 -10  
  17/07/17  25/09/17 70  RT RS QC  Ryanair Holdings 100  3,454   18.760  16.360    -2.400 -13  56,515 -51  
  25/09/17   9/04/18 196  RT RS QC  Kingspan Group 100  1,672   33.800  34.700    0.900 3  58,019 5  
9/04/18 16/04/18 7    - cash -
  16/04/18  30/04/18 14  RT RS QC  Smurfit Kappa 100  1,634   35.500  35.360    -0.140 0  57,791 -10  
30/04/18 7/05/18 7    - cash -
  7/05/18   2/07/18 56  RT RS QC  Smurfit Kappa 100  1,669   34.620  34.540    -0.080 0  57,657 -1  
2/07/18 27/08/18 56    - cash -
  27/08/18  17/09/18 21  RT RS QC  Smurfit Kappa 100  1,583   36.400  35.160    -1.240 -3  55,694 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/09/18 24/09/18 7    - cash -
  24/09/18   1/10/18 7  RT RS QC  Smurfit Kappa 100  1,595   34.900  34.180    -0.720 -2  54,546 -66  
1/10/18 22/04/19 203    - cash -
  22/04/19  13/05/19 21  RT RS QC  Kingspan Group 100  1,185   46.000  44.500    -1.500 -3  52,768 -44  
13/05/19 10/06/19 28    - cash -
  10/06/19   2/09/19 84  RT RS QC  Kingspan Group 100  1,116   47.280  42.180    -5.100 -11  47,077 -39  
  2/09/19  30/09/19 28  RT RS QC  Irish Residential 100  27,055   1.740  1.718    -0.022 -1  46,481 -15  
30/09/19 7/10/19 7    - cash -
  7/10/19  25/11/19 49  RT RS QC  Flutter 100  508   91.320  103.500    12.180 13  52,669 154  
25/11/19 2/12/19 7    - cash -
  2/12/19  16/03/20 105  RT RS QC  Flutter 100  506   104.000  62.340    -41.660 -40  31,589 -83  
16/03/20 28/09/20 196    - cash -
  28/09/20  15/03/21 168  RT RS QC  Uniphar 100  13,053   2.420  2.490    0.070 3  32,503 6  
  15/03/21  26/11/21 256  RT RS QC  Bank of Ireland 100  8,065   4.030  4.732    0.702 17  38,164 26  
accum 2/01/06 26/11/214310 days out of 5808 invested (74%) 282 38,164 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong 18/05/09 25/05/0973.233.780.55 17.03 
   1/06/09 16/05/117144.378.183.81 87.19 
  25/02/13 31/03/1439911.7517.585.83 49.62 
  16/04/18 30/04/181435.5035.36-0.14 -0.39 
   7/05/18  2/07/185634.6234.54-0.08 -0.23 
  27/08/18 17/09/182136.4035.16-1.24 -3.41 
  24/09/18  1/10/18734.9034.18-0.72 -2.06208.12 
 Ryanair Holdings  3/11/14 18/04/165328.1512.964.81 59.00 
  17/07/17 25/09/177018.7616.36-2.40 -12.7938.66 
 FBD Holdings  2/01/06 11/09/0625231.9234.542.62 8.21 
  17/04/17 17/07/17918.107.90-0.20 -2.475.54 
 CRH 15/08/16 26/09/164228.5229.751.23 4.31 
  12/12/16 17/04/1712632.0432.00-0.04 -0.144.17 
 Glanbia 31/12/07  7/01/0874.564.700.14 3.02 
   3/03/08 31/03/08285.005.050.05 1.004.06 
 Irish Continental 17/09/07  1/10/07142.502.590.09 3.443.44 
 Uniphar 28/09/20 15/03/211682.422.490.07 2.892.89 
 Irish Residential  2/09/19 30/09/19281.741.72-0.02 -1.26-1.26 
 Bank of Ireland 31/03/14 30/06/14919.307.38-1.92 -20.65 
   1/09/14 15/09/14149.249.480.24 2.60 
  15/03/21 26/11/212564.034.730.70 17.42-4.40 
 Origin Enterprises 16/05/11  8/08/11843.833.50-0.33 -8.50 
  30/06/14 28/07/14288.258.480.23 2.73-6.00 
 Flutter 31/10/11  7/11/11739.7139.45-0.25 -0.64 
   9/01/12 16/01/12744.5042.37-2.13 -4.79 
  23/01/12 25/02/1339941.7463.0021.26 50.93 
  18/04/16 13/06/1656120.30115.45-4.85 -4.03 
   7/10/19 25/11/194991.32103.5012.18 13.34 
   2/12/19 16/03/20105104.0062.34-41.66 -40.06-6.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kingspan Group 18/09/06 20/08/0733615.9015.940.04 0.25 
  25/09/17  9/04/1819633.8034.700.90 2.66 
  22/04/19 13/05/192146.0044.50-1.50 -3.26 
  10/06/19  2/09/198447.2842.18-5.10 -10.79-11.17 


Annotations
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil