RS Chart
Assessment - ISEQ 20 in Swiss Franc - 14/10/19 - RS = 29
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 25/03/19  prc diff Δ29   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,163.038  Fri -1.05 1,160.147 0.25 1,117.042 43.104 3.86   4.31 
real-time RS chart chart L add note Dalata Hotel 6.014  Fri 0.92 5.608 7.25 6.229 -0.622 -9.98   -3.10 
real-time RS chart chart L add note Cairn Homes 1.361  Fri 0.16 1.302 4.56 1.578 -0.276 -17.51   -4.55 
real-time RS chart chart L add note Glenveagh Properties 0.919  Fri 0.24 0.880 4.50 0.993 -0.114 -11.45   1.43 
real-time RS chart chart add note Bank of Ireland 4.770  Fri -2.25 4.570 4.38 5.971 -1.402 -23.47   -15.62 
real-time RS chart chart add note Kingspan Group 52.514  Fri -0.17 50.909 3.15 44.942 5.967 13.28   8.29 
real-time RS chart chart L add note Total Produce 1.621  Fri 0.27 1.572 3.08 1.942 -0.369 -19.03   -10.55 
real-time RS chart chart S add note Origin Enterprises 5.168  Fri -2.08 5.058 2.17 5.814 -0.756 -13.01   -15.60 
real-time RS chart chart add note AIB 3.457  Fri 0.13 3.398 1.75 4.234 -0.836 -19.75   -13.39 
real-time RS chart chart add note Hibernia REIT 1.533  Fri -1.83 1.515 1.16 1.464 0.052 3.52   -1.62 
real-time RS chart chart L add note Smurfit Kappa 31.513  Fri 0.77 31.227 0.92 28.173 3.054 10.84   6.80 
real-time RS chart chart L add note CRH 34.537  Fri -0.29 34.284 0.74 30.496 3.787 12.42   12.10 
real-time RS chart chart L add note Irish Continental 4.799  Fri -2.46 4.767 0.69 5.365 -0.599 -11.16   -6.51 
real-time RS chart chart add note Green REIT 2.091  Fri 2.078 0.63 1.648 0.430 26.12   15.84 
real-time RS chart chart add note C&C Group 4.453  Fri 4.453 3.547 0.906 25.55   15.83 
real-time RS chart chart L add note Flutter 95.572  Fri 0.37 95.572 75.652 19.920 26.33   17.43 
real-time RS chart chart add note Irish Residential 1.902  Fri -0.57 1.915 -0.69 1.758 0.158 8.97   9.61 
real-time RS chart chart L add note Ryanair Holdings 13.085  Fri -1.24 13.194 -0.83 12.829 0.365 2.85   9.01 
real-time RS chart chart add note Aryzta 0.869  Fri -2.47 0.876 -0.88 1.437 -0.560 -39.00   -22.23 
real-time RS chart chart add note Kerry Group 114.352  Fri -3.17 117.211 -2.44 108.146 9.065 8.38   6.86 
real-time RS chart chart S add note Glanbia 12.040  Fri -2.58 12.425 -3.10 19.137 -6.713 -35.08   -24.58 
 ISEQ 20 - 20 out of 20 instruments rated - 14/10/19 / 25/03/19 - 10 did rise, Market-Ratio(29) in CHF = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions ISEQ 20 in Swiss Franc * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/03/07 434  RT RS QC  C&C Group 100  1,165   8.580  16.225    7.645 89  18,907 71  
  12/03/07  30/07/07 140  RT RS QC  Irish Continental 100  6,113   3.093  3.954    0.861 28  24,171 90  
30/07/07 11/05/09 651    - cash -
  11/05/09  15/11/10 553  RT RS QC  Smurfit Kappa 100  5,325   4.539  10.433    5.894 130  55,555 73  
15/11/10 22/11/10 7    - cash -
  22/11/10   8/08/11 259  RT RS QC  Origin Enterprises 100  12,403   4.479  3.833    -0.646 -14  47,544 -20  
8/08/11 9/01/12 154    - cash -
  9/01/12  16/01/12 7  RT RS QC  Flutter 100  879   54.072  51.158    -2.914 -5  44,982 -94  
16/01/12 6/02/12 21    - cash -
  6/02/12  19/03/12 42  RT RS QC  Ryanair Holdings 100  8,660   5.194  5.137    -0.057 -1  44,488 -9  
  19/03/12   2/04/12 14  RT RS QC  Bank of Ireland 100  8,717   5.103  4.407    -0.696 -14  38,420 -98  
  2/04/12  30/07/12 119  RT RS QC  Ryanair Holdings 100  7,106   5.406  4.798    -0.608 -11  34,099 -31  
  30/07/12  14/01/13 168  RT RS QC  Flutter 100  516   66.048  73.561    7.512 11  37,976 26  
  14/01/13  31/03/14 441  RT RS QC  Smurfit Kappa 100  3,150   12.055  21.412    9.358 78  67,452 61  
  31/03/14  16/06/14 77  RT RS QC  Bank of Ireland 100  5,954   11.327  9.426    -1.902 -17  56,130 -58  
  16/06/14   4/08/14 49  RT RS QC  Origin Enterprises 100  5,222   10.747  10.314    -0.433 -4  53,868 -26  
4/08/14 11/08/14 7    - cash -
  11/08/14  29/09/14 49  RT RS QC  Aryzta 100  2,835   18.996  18.918    -0.078 0  53,648 -3  
29/09/14 3/11/14 35    - cash -
  3/11/14   8/02/16 462  RT RS QC  Ryanair Holdings 100  5,458   9.828  14.086    4.258 43  76,887 33  
8/02/16 29/02/16 21    - cash -
  29/02/16  13/06/16 105  RT RS QC  Flutter 100  506   151.933  125.690    -26.243 -17  63,608 -48  
13/06/16 22/08/16 70    - cash -
  22/08/16  26/09/16 35  RT RS QC  CRH 100  2,008   31.675  32.451    0.777 2  65,168 29  
26/09/16 2/01/17 98    - cash -
  2/01/17   9/04/18 462  RT RS QC  Total Produce 100  30,968   2.104  2.829    0.725 34  87,607 26  
9/04/18 16/04/18 7    - cash -
  16/04/18   2/07/18 77  RT RS QC  Smurfit Kappa 100  2,076   42.196  39.928    -2.267 -5  82,900 -23  
2/07/18 16/07/18 14    - cash -
  16/07/18  23/07/18 7  RT RS QC  Dalata Hotel 100  9,933   8.346  8.163    -0.183 -2  81,079 -69  
23/07/18 3/09/18 42    - cash -
  3/09/18  17/09/18 14  RT RS QC  Smurfit Kappa 100  2,010   40.319  39.540    -0.780 -2  79,512 -40  
17/09/18 24/09/18 7    - cash -
  24/09/18   1/10/18 7  RT RS QC  Smurfit Kappa 100  2,012   39.505  38.938    -0.568 -1  78,370 -53  
1/10/18 29/04/19 210    - cash -
  29/04/19  13/05/19 14  RT RS QC  Kingspan Group 100  1,480   52.944  50.276    -2.668 -5  74,421 -74  
13/05/19 10/06/19 28    - cash -
  10/06/19   5/08/19 56  RT RS QC  C&C Group 100  17,491   4.255  4.384    0.129 3  76,683 22  
5/08/19 19/08/19 14    - cash -
  19/08/19  18/10/19 60  RT RS QC  C&C Group 100  16,751   4.578  4.453    -0.125 -3  74,597 -15  
accum 2/01/06 18/10/193654 days out of 5040 invested (73%) 646 74,597 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong 11/05/09 15/11/105534.5410.435.89 129.84 
  14/01/13 31/03/1444112.0521.419.36 77.62 
  16/04/18  2/07/187742.2039.93-2.27 -5.37 
   3/09/18 17/09/181440.3239.54-0.78 -1.93 
  24/09/18  1/10/18739.5138.94-0.57 -1.44273.41 
 C&C Group  2/01/06 12/03/074348.5816.237.65 89.11 
  10/06/19  5/08/19564.254.380.13 3.04 
  19/08/19 18/10/19604.584.45-0.12 -2.7289.55 
 Total Produce  2/01/17  9/04/184622.102.830.72 34.4334.43 
 Irish Continental 12/03/07 30/07/071403.093.950.86 27.8427.84 
 Ryanair Holdings  6/02/12 19/03/12425.195.14-0.06 -1.10 
   2/04/12 30/07/121195.414.80-0.61 -11.25 
   3/11/14  8/02/164629.8314.094.26 43.3225.80 
 CRH 22/08/16 26/09/163531.6732.450.78 2.452.45 
 Aryzta 11/08/14 29/09/144919.0018.92-0.08 -0.41-0.41 
 Dalata Hotel 16/07/18 23/07/1878.358.16-0.18 -2.20-2.20 
 Kingspan Group 29/04/19 13/05/191452.9450.28-2.67 -5.04-5.04 
 Flutter  9/01/12 16/01/12754.0751.16-2.91 -5.39 
  30/07/12 14/01/1316866.0573.567.51 11.37 
  29/02/16 13/06/16105151.93125.69-26.24 -17.27-12.83 
 Origin Enterprises 22/11/10  8/08/112594.483.83-0.65 -14.42 
  16/06/14  4/08/144910.7510.31-0.43 -4.03-17.87 
 Bank of Ireland 19/03/12  2/04/12145.104.41-0.70 -13.64 
  31/03/14 16/06/147711.339.43-1.90 -16.79-28.14 


Annotations
7/11/18Aryztacapital increase
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil