RS Chart
Assessment - ISEQ 20 - 10/05/21 - RS = 29
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 19/10/20  prc diff Δ29   ∅-RS
real-time RS chart chart add note ISEQ-20 1,406.650  Wed -0.52 1,448.350 -2.88 1,160.470 287.880 24.81   21.58 
real-time RS chart chart L add note Bank of Ireland 5.216  Wed 1.12 5.260 -0.84 1.825 3.435 188.22   125.51 
real-time RS chart chart L add note AIB 2.539  Wed -0.59 2.565 -1.01 0.920 1.645 178.80   97.73 
real-time RS chart chart L add note Total Produce 2.310  Wed 2.67 2.230 3.59 1.140 1.090 95.61   68.66 
real-time RS chart chart add note Dalata Hotel 4.190  Wed -2.56 4.460 -6.05 2.355 2.105 89.38   39.06 
real-time RS chart chart add note Uniphar 3.020  Wed 0.67 3.000 0.67 2.360 0.640 27.12   34.70 
real-time RS chart chart L add note Glanbia 13.910  Wed 0.36 13.550 2.66 8.400 5.150 61.31   33.54 
real-time RS chart chart add note Ryanair Holdings 16.635  Wed -0.72 17.310 -3.90 12.145 5.165 42.53   31.02 
real-time RS chart chart add note Smurfit Kappa 43.340  Wed -0.16 44.420 -2.43 35.140 9.280 26.41   29.60 
real-time RS chart chart L add note CRH 41.370  Wed 0.41 42.300 -2.20 32.440 9.860 30.39   25.93 
real-time RS chart chart L add note Cairn Homes 1.060  Wed -2.21 1.114 -4.85 0.835 0.279 33.41   21.60 
real-time RS chart chart L add note Irish Continental 4.540  Wed 1.34 4.550 -0.22 3.260 1.290 39.57   20.49 
real-time RS chart chart L add note Origin Enterprises 3.950  Wed 2.33 3.950 3.320 0.630 18.98   19.88 
real-time RS chart chart add note Glenveagh Properties 0.886  Wed -1.56 0.915 -3.17 0.757 0.158 20.87   18.86 
real-time RS chart chart L add note Kingspan Group 75.960  Wed 0.80 76.400 -0.58 76.250 0.150 0.20   17.03 
real-time RS chart chart add note Flutter 149.200  Wed -4.05 163.800 -8.91 143.400 20.400 14.23   12.89 
real-time RS chart chart add note Irish Residential 1.536  Wed 1.05 1.566 -1.92 1.350 0.216 16.00   8.42 
real-time RS chart chart L add note Hibernia REIT 1.150  Wed 1.172 -1.88 1.054 0.118 11.20   4.75 
real-time RS chart chart add note Kerry Group 109.000  Wed 0.28 108.900 0.09 109.900 -1.000 -0.91   -1.19 
real-time RS chart chart add note Greencoat Renewables 1.150  Wed 1.170 -1.71 1.190 -0.020 -1.68   -1.22 
 ISEQ 20 - 19 out of 19 instruments rated - 10/05/21 / 19/10/20 - 17 did rise, Market-Ratio(29) = 89.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Ryanair Holdings 100  2,478   4.035  3.335    -0.700 -17  8,265 -46  
  24/04/06  17/07/06 84  RT RS QC  Kingspan Group 100  632   13.070  12.970    -0.100 -1  8,202 -3  
17/07/06 24/07/06 7    - cash -
  24/07/06  21/08/06 28  RT RS QC  Kingspan Group 100  617   13.290  14.100    0.810 6  8,702 116  
21/08/06 4/09/06 14    - cash -
  4/09/06  11/09/06 7  RT RS QC  Kingspan Group 100  610   14.250  15.250    1.000 7  9,312 3,335  
11/09/06 18/09/06 7    - cash -
  18/09/06  20/08/07 336  RT RS QC  Kingspan Group 100  585   15.900  15.940    0.040 0  9,335 0  
20/08/07 17/09/07 28    - cash -
  17/09/07   1/10/07 14  RT RS QC  Irish Continental 100  3,734   2.500  2.586    0.086 3  9,656 142  
1/10/07 31/12/07 91    - cash -
  31/12/07   7/01/08 7  RT RS QC  Glanbia 100  2,116   4.562  4.700    0.138 3  9,949 373  
7/01/08 11/05/09 490    - cash -
  11/05/09  29/11/10 567  RT RS QC  Smurfit Kappa 100  3,305   3.010  6.950    3.940 131  22,970 71  
  29/11/10   1/08/11 245  RT RS QC  Origin Enterprises 100  7,292   3.150  3.700    0.550 17  26,981 27  
1/08/11 31/10/11 91    - cash -
  31/10/11   7/11/11 7  RT RS QC  Flutter 100  679   39.705  39.450    -0.255 -1  26,808 -29  
7/11/11 9/01/12 63    - cash -
  9/01/12  16/01/12 7  RT RS QC  Flutter 100  602   44.500  42.370    -2.130 -5  25,525 -92  
16/01/12 6/02/12 21    - cash -
  6/02/12  13/08/12 189  RT RS QC  Ryanair Holdings 100  5,936   4.300  4.036    -0.264 -6  23,958 -12  
  13/08/12  12/11/12 91  RT RS QC  Kerry Group 100  624   38.350  38.100    -0.250 -1  23,802 -3  
  12/11/12  12/08/13 273  RT RS QC  Glanbia 100  2,964   8.030  10.010    1.980 25  29,671 34  
  12/08/13  30/06/14 322  RT RS QC  Bank of Ireland 100  4,777   6.210  7.380    1.170 19  35,260 22  
  30/06/14   4/08/14 35  RT RS QC  Total Produce 100  31,765   1.110  1.150    0.040 4  36,531 45  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Kerry Group 100  645   56.600  55.310    -1.290 -2  35,699 -26  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Bank of Ireland 100  3,863   9.240  9.210    -0.030 0  35,583 -16  
29/09/14 3/11/14 35    - cash -
  3/11/14  18/04/16 532  RT RS QC  Ryanair Holdings 100  4,365   8.151  12.960    4.809 59  56,574 37  
  18/04/16  13/06/16 56  RT RS QC  Flutter 100  470   120.300  115.450    -4.850 -4  54,295 -24  
13/06/16 15/08/16 63    - cash -
  15/08/16  26/09/16 42  RT RS QC  CRH 100  1,903   28.520  29.750    1.230 4  56,635 44  
26/09/16 5/12/16 70    - cash -
  5/12/16  17/04/17 133  RT RS QC  CRH 100  1,769   32.010  32.000    -0.010 0  56,618 0  
  17/04/17  24/07/17 98  RT RS QC  Kingspan Group 100  1,921   29.470  28.740    -0.730 -2  55,215 -9  
  24/07/17  18/09/17 56  RT RS QC  Ryanair Holdings 100  3,187   17.320  16.740    -0.580 -3  53,367 -20  
  18/09/17   9/04/18 203  RT RS QC  Dalata Hotel 100  9,538   5.595  6.260    0.665 12  59,710 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/04/18 16/04/18 7    - cash -
  16/04/18  30/04/18 14  RT RS QC  Smurfit Kappa 100  1,681   35.500  35.360    -0.140 0  59,474 -10  
30/04/18 7/05/18 7    - cash -
  7/05/18   2/07/18 56  RT RS QC  Smurfit Kappa 100  1,717   34.620  34.540    -0.080 0  59,337 -1  
2/07/18 3/09/18 63    - cash -
  3/09/18  17/09/18 14  RT RS QC  Smurfit Kappa 100  1,657   35.800  35.160    -0.640 -2  58,276 -38  
17/09/18 24/09/18 7    - cash -
  24/09/18   1/10/18 7  RT RS QC  Smurfit Kappa 100  1,669   34.900  34.180    -0.720 -2  57,075 -66  
1/10/18 22/04/19 203    - cash -
  22/04/19  13/05/19 21  RT RS QC  Kingspan Group 100  1,240   46.000  44.500    -1.500 -3  55,215 -44  
13/05/19 10/06/19 28    - cash -
  10/06/19   5/08/19 56  RT RS QC  Kingspan Group 100  1,167   47.280  43.600    -3.680 -8  50,920 -41  
5/08/19 2/09/19 28    - cash -
  2/09/19  16/09/19 14  RT RS QC  Irish Residential 100  29,264   1.740  1.612    -0.128 -7  47,174 -86  
16/09/19 23/09/19 7    - cash -
  23/09/19  30/09/19 7  RT RS QC  Flutter 100  555   84.860  85.760    0.900 1  47,674 73  
30/09/19 7/10/19 7    - cash -
  7/10/19  25/11/19 49  RT RS QC  Flutter 100  522   91.320  103.500    12.180 13  54,032 154  
25/11/19 2/12/19 7    - cash -
  2/12/19  16/03/20 105  RT RS QC  Flutter 100  519   104.000  62.340    -41.660 -40  32,410 -83  
16/03/20 28/09/20 196    - cash -
  28/09/20   8/03/21 161  RT RS QC  Uniphar 100  13,392   2.420  2.460    0.040 2  32,946 4  
  8/03/21  12/05/21 65  RT RS QC  Bank of Ireland 100  8,880   3.710  5.216    1.506 41  46,319 577  
accum 2/01/06 12/05/214049 days out of 5610 invested (72%) 363 46,319 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong 11/05/09 29/11/105673.016.953.94 130.90 
  16/04/18 30/04/181435.5035.36-0.14 -0.39 
   7/05/18  2/07/185634.6234.54-0.08 -0.23 
   3/09/18 17/09/181435.8035.16-0.64 -1.79 
  24/09/18  1/10/18734.9034.18-0.72 -2.06120.70 
 Bank of Ireland 12/08/13 30/06/143226.217.381.17 18.84 
  22/09/14 29/09/1479.249.21-0.03 -0.32 
   8/03/21 12/05/21653.715.221.51 40.5966.54 
 Glanbia 31/12/07  7/01/0874.564.700.14 3.02 
  12/11/12 12/08/132738.0310.011.98 24.6628.43 
 Ryanair Holdings  2/01/06 24/04/061124.043.34-0.70 -17.35 
   6/02/12 13/08/121894.304.04-0.26 -6.14 
   3/11/14 18/04/165328.1512.964.81 59.00 
  24/07/17 18/09/175617.3216.74-0.58 -3.3519.22 
 Origin Enterprises 29/11/10  1/08/112453.153.700.55 17.4617.46 
 Dalata Hotel 18/09/17  9/04/182035.606.260.67 11.8911.89 
 CRH 15/08/16 26/09/164228.5229.751.23 4.31 
   5/12/16 17/04/1713332.0132.00-0.01 -0.034.28 
 Total Produce 30/06/14  4/08/14351.111.150.04 3.603.60 
 Irish Continental 17/09/07  1/10/07142.502.590.09 3.443.44 
 Uniphar 28/09/20  8/03/211612.422.460.04 1.651.65 
 Kingspan Group 24/04/06 17/07/068413.0712.97-0.10 -0.77 
  24/07/06 21/08/062813.2914.100.81 6.09 
   4/09/06 11/09/06714.2515.251.00 7.02 
  18/09/06 20/08/0733615.9015.940.04 0.25 
  17/04/17 24/07/179829.4728.74-0.73 -2.48 
  22/04/19 13/05/192146.0044.50-1.50 -3.26 
  10/06/19  5/08/195647.2843.60-3.68 -7.78-1.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kerry Group 13/08/12 12/11/129138.3538.10-0.25 -0.65 
  18/08/14 15/09/142856.6055.31-1.29 -2.28-2.92 
 Irish Residential  2/09/19 16/09/19141.741.61-0.13 -7.36-7.36 
 Flutter 31/10/11  7/11/11739.7139.45-0.25 -0.64 
   9/01/12 16/01/12744.5042.37-2.13 -4.79 
  18/04/16 13/06/1656120.30115.45-4.85 -4.03 
  23/09/19 30/09/19784.8685.760.90 1.06 
   7/10/19 25/11/194991.32103.5012.18 13.34 
   2/12/19 16/03/20105104.0062.34-41.66 -40.06-37.67 


Annotations
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil