RS Chart
Assessment - ISEQ 20 - 16/05/22 - RS = 29
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note ISEQ-20 1,248.040  10:34 0.55 1,225.150 1.87 1,482.820 -257.670 -17.38   -13.12 
real-time RS chart chart L add note Hibernia REIT 1.616  12:51 0.25 1.614 0.12 1.256 0.358 28.50   25.45 
real-time RS chart chart L add note Origin Enterprises 4.480  14:05 0.79 4.445 0.79 3.135 1.310 41.79   25.00 
real-time RS chart chart add note FBD 9.120  13:17 -3.80 9.480 -3.80 7.940 1.540 19.40   10.77 
real-time RS chart chart add note Bank of Ireland 5.658  14:08 2.09 5.468 3.47 5.310 0.158 2.98   4.68 
real-time RS chart chart L add note Dalata Hotel 3.985  14:05 2.18 4.000 -0.38 3.780 0.220 5.82   2.93 
real-time RS chart chart add note Greencoat Renewables 1.170  13:55 2.18 1.150 1.74 1.115 0.035 3.14   0.35 
real-time RS chart chart add note AIB 2.274  14:07 0.80 2.250 1.07 2.368 -0.118 -4.98   0.30 
real-time RS chart chart add note Irish Continental 2.948  13:51 -28.45 4.105 -28.19 4.340 -0.235 -5.41   -3.90 
real-time RS chart chart add note Glanbia 11.540  14:08 -2.12 11.990 -3.75 13.870 -1.880 -13.55   -6.67 
real-time RS chart chart add note Kerry 97.740  14:08 -3.56 103.700 -5.75 117.900 -14.200 -12.04   -7.43 
real-time RS chart chart S add note Cairn Homes 1.050  14:01 1.94 1.032 1.74 1.122 -0.090 -8.02   -9.34 
real-time RS chart chart S add note Glenveagh Properties 0.960  13:58 0.31 0.983 -2.34 1.104 -0.121 -10.96   -10.09 
real-time RS chart chart S add note Irish Residential 1.392  14:07 1.61 1.378 1.02 1.612 -0.234 -14.52   -11.18 
real-time RS chart chart S add note CRH 37.605  14:09 -0.91 36.920 1.86 41.390 -4.470 -10.80   -11.74 
real-time RS chart chart add note Ryanair 14.170  14:09 0.89 13.600 4.19 16.000 -2.400 -15.00   -13.37 
real-time RS chart chart add note Kingspan 76.140  14:09 -1.22 75.340 1.06 96.180 -20.840 -21.67   -15.40 
real-time RS chart chart S add note Smurfit Kappa 37.120  14:09 -2.50 37.080 0.11 43.800 -6.720 -15.34   -16.85 
real-time RS chart chart S add note Uniphar 3.185  14:05 0.31 3.120 2.08 4.260 -1.140 -26.76   -19.14 
real-time RS chart chart add note Flutter 105.000  14:09 -0.14 104.200 0.77 167.800 -63.600 -37.90   -22.78 
real-time RS chart chart S add note Malin 4.570  11:35 4.570 6.750 -2.180 -32.30   -24.05 
 ISEQ 20 - 20 out of 20 instruments rated - 16/05/22 / 25/10/21 - 6 did rise, Market-Ratio(29) = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ISEQ 20 * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/09/06 252  RT RS QC  FBD 100  313   31.920  34.540    2.620 8  10,820 12  
11/09/06 18/09/06 7    - cash -
  18/09/06  20/08/07 336  RT RS QC  Kingspan 100  680   15.900  15.940    0.040 0  10,847 0  
20/08/07 17/09/07 28    - cash -
  17/09/07   1/10/07 14  RT RS QC  Irish Continental 100  4,338   2.500  2.586    0.086 3  11,220 142  
1/10/07 31/12/07 91    - cash -
  31/12/07   7/01/08 7  RT RS QC  Glanbia 100  2,459   4.562  4.700    0.138 3  11,560 373  
7/01/08 3/03/08 56    - cash -
  3/03/08  31/03/08 28  RT RS QC  Glanbia 100  2,311   5.000  5.050    0.050 1  11,675 14  
31/03/08 18/05/09 413    - cash -
  18/05/09  25/05/09 7  RT RS QC  Smurfit Kappa 100  3,614   3.230  3.780    0.550 17  13,663 363,646  
25/05/09 1/06/09 7    - cash -
  1/06/09  16/05/11 714  RT RS QC  Smurfit Kappa 100  3,126   4.370  8.180    3.810 87  25,573 38  
  16/05/11   8/08/11 84  RT RS QC  Origin Enterprises 100  6,685   3.825  3.500    -0.325 -8  23,400 -32  
8/08/11 31/10/11 84    - cash -
  31/10/11   7/11/11 7  RT RS QC  Flutter 100  589   39.705  39.450    -0.255 -1  23,250 -29  
7/11/11 9/01/12 63    - cash -
  9/01/12  16/01/12 7  RT RS QC  Flutter 100  522   44.500  42.370    -2.130 -5  22,138 -92  
16/01/12 23/01/12 7    - cash -
  23/01/12  25/02/13 399  RT RS QC  Flutter 100  530   41.740  63.000    21.260 51  33,406 46  
  25/02/13  31/03/14 399  RT RS QC  Smurfit Kappa 100  2,843   11.750  17.580    5.830 50  49,981 45  
  31/03/14  30/06/14 91  RT RS QC  Bank of Ireland 100  5,374   9.300  7.380    -1.920 -21  39,663 -60  
  30/06/14  28/07/14 28  RT RS QC  Origin Enterprises 100  4,807   8.250  8.475    0.225 3  40,744 42  
28/07/14 1/09/14 35    - cash -
  1/09/14  15/09/14 14  RT RS QC  Bank of Ireland 100  4,409   9.240  9.480    0.240 3  41,802 95  
15/09/14 3/11/14 49    - cash -
  3/11/14  18/04/16 532  RT RS QC  Ryanair 100  5,128   8.151  12.960    4.809 59  66,463 37  
  18/04/16  13/06/16 56  RT RS QC  Malin 100  4,627   14.363  14.750    0.387 3  68,254 19  
13/06/16 15/08/16 63    - cash -
  15/08/16  26/09/16 42  RT RS QC  Malin 100  4,875   14.000  13.850    -0.150 -1  67,522 -9  
26/09/16 9/01/17 105    - cash -
  9/01/17  17/04/17 98  RT RS QC  CRH 100  2,106   32.050  32.000    -0.050 0  67,417 -1  
  17/04/17  17/07/17 91  RT RS QC  FBD 100  8,323   8.100  7.900    -0.200 -2  65,752 -10  
  17/07/17  25/09/17 70  RT RS QC  Ryanair 100  3,504   18.760  16.360    -2.400 -13  57,343 -51  
  25/09/17   9/04/18 196  RT RS QC  Kingspan 100  1,696   33.800  34.700    0.900 3  58,869 5  
9/04/18 16/04/18 7    - cash -
  16/04/18  30/04/18 14  RT RS QC  Smurfit Kappa 100  1,658   35.500  35.360    -0.140 0  58,637 -10  
30/04/18 7/05/18 7    - cash -
  7/05/18   2/07/18 56  RT RS QC  Smurfit Kappa 100  1,693   34.620  34.540    -0.080 0  58,502 -1  
2/07/18 27/08/18 56    - cash -
  27/08/18  17/09/18 21  RT RS QC  Smurfit Kappa 100  1,607   36.400  35.160    -1.240 -3  56,509 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/09/18 24/09/18 7    - cash -
  24/09/18   1/10/18 7  RT RS QC  Smurfit Kappa 100  1,619   34.900  34.180    -0.720 -2  55,343 -66  
1/10/18 22/04/19 203    - cash -
  22/04/19  13/05/19 21  RT RS QC  Kingspan 100  1,203   46.000  44.500    -1.500 -3  53,539 -44  
13/05/19 20/05/19 7    - cash -
  20/05/19   3/06/19 14  RT RS QC  Kerry 100  508   105.300  103.400    -1.900 -2  52,574 -38  
3/06/19 10/06/19 7    - cash -
  10/06/19   2/09/19 84  RT RS QC  Kingspan 100  1,111   47.280  42.180    -5.100 -11  46,908 -39  
  2/09/19  30/09/19 28  RT RS QC  Irish Residential 100  26,958   1.740  1.718    -0.022 -1  46,315 -15  
30/09/19 7/10/19 7    - cash -
  7/10/19  25/11/19 49  RT RS QC  Flutter 100  507   91.320  103.500    12.180 13  52,490 154  
25/11/19 2/12/19 7    - cash -
  2/12/19  16/03/20 105  RT RS QC  Flutter 100  504   104.000  62.340    -41.660 -40  31,493 -83  
16/03/20 28/09/20 196    - cash -
  28/09/20   8/03/21 161  RT RS QC  Uniphar 100  13,013   2.420  2.460    0.040 2  32,014 4  
  8/03/21  28/02/22 357  RT RS QC  Bank of Ireland 100  8,629   3.710  5.908    2.198 59  50,980 61  
28/02/22 2/05/22 63    - cash -
  2/05/22   9/05/22 7  RT RS QC  Hibernia REIT 100  31,430   1.622  1.616    -0.006 0  50,792 -18  
9/05/22 18/05/22 9    - cash -
accum 2/01/06 9/05/224396 days out of 5980 invested (74%) 408 50,792 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong 18/05/09 25/05/0973.233.780.55 17.03 
   1/06/09 16/05/117144.378.183.81 87.19 
  25/02/13 31/03/1439911.7517.585.83 49.62 
  16/04/18 30/04/181435.5035.36-0.14 -0.39 
   7/05/18  2/07/185634.6234.54-0.08 -0.23 
  27/08/18 17/09/182136.4035.16-1.24 -3.41 
  24/09/18  1/10/18734.9034.18-0.72 -2.06208.12 
 Ryanair  3/11/14 18/04/165328.1512.964.81 59.00 
  17/07/17 25/09/177018.7616.36-2.40 -12.7938.66 
 Bank of Ireland 31/03/14 30/06/14919.307.38-1.92 -20.65 
   1/09/14 15/09/14149.249.480.24 2.60 
   8/03/21 28/02/223573.715.912.20 59.2529.65 
 FBD  2/01/06 11/09/0625231.9234.542.62 8.21 
  17/04/17 17/07/17918.107.90-0.20 -2.475.54 
 Glanbia 31/12/07  7/01/0874.564.700.14 3.02 
   3/03/08 31/03/08285.005.050.05 1.004.06 
 Irish Continental 17/09/07  1/10/07142.502.590.09 3.443.44 
 Uniphar 28/09/20  8/03/211612.422.460.04 1.651.65 
 Malin 18/04/16 13/06/165614.3614.750.39 2.69 
  15/08/16 26/09/164214.0013.85-0.15 -1.071.59 
 CRH  9/01/17 17/04/179832.0532.00-0.05 -0.16-0.16 
 Hibernia REIT  2/05/22  9/05/2271.621.62-0.01 -0.37-0.37 
 Irish Residential  2/09/19 30/09/19281.741.72-0.02 -1.26-1.26 
 Kerry 20/05/19  3/06/1914105.30103.40-1.90 -1.80-1.80 
 Flutter 31/10/11  7/11/11739.7139.45-0.25 -0.64 
   9/01/12 16/01/12744.5042.37-2.13 -4.79 
  23/01/12 25/02/1339941.7463.0021.26 50.93 
   7/10/19 25/11/194991.32103.5012.18 13.34 
   2/12/19 16/03/20105104.0062.34-41.66 -40.06-2.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Origin Enterprises 16/05/11  8/08/11843.833.50-0.33 -8.50 
  30/06/14 28/07/14288.258.480.23 2.73-6.00 
 Kingspan 18/09/06 20/08/0733615.9015.940.04 0.25 
  25/09/17  9/04/1819633.8034.700.90 2.66 
  22/04/19 13/05/192146.0044.50-1.50 -3.26 
  10/06/19  2/09/198447.2842.18-5.10 -10.79-11.17 


Annotations
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil