RS Chart
Assessment - ISEQ 20 in Japanese yen - 6/01/20 - RS = 29
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 11/11/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note ISEQ-20 133,231.245  Fri 1.86 125,508.752 6.15 136,298.146 -10,789.393 -7.92   2.39 
real-time RS chart chart L add note Flutter 15,394.706  Fri 2.02 14,395.128 6.94 11,268.825 3,126.303 27.74   38.75 
real-time RS chart chart add note Kingspan Group 6,829.456  Fri -0.78 6,721.717 1.60 5,627.192 1,094.525 19.45   16.48 
real-time RS chart chart add note Greencoat Renewables 140.061  Fri 143.053 -2.09 119.139 23.915 20.07   8.14 
real-time RS chart chart add note Ryanair Holdings 1,547.850  Fri 0.70 1,409.585 9.81 1,660.720 -251.134 -15.12   6.36 
real-time RS chart chart add note Smurfit Kappa 3,574.541  Fri 2.75 3,567.358 0.20 3,766.705 -199.347 -5.29   3.85 
real-time RS chart chart add note Kerry Group 12,856.854  Fri -1.47 13,156.129 -2.27 13,971.706 -815.577 -5.84   2.19 
real-time RS chart chart add note CRH 3,969.584  Fri 4.41 3,555.387 11.65 3,979.710 -424.323 -10.66   -0.35 
real-time RS chart chart add note Glenveagh Properties 80.924  Fri 3.68 78.051 3.68 90.136 -12.085 -13.41   -6.47 
real-time RS chart chart L add note Glanbia 1,265.335  Fri 3.02 1,179.742 7.26 1,391.154 -211.411 -15.20   -8.61 
real-time RS chart chart L add note Total Produce 143.173  Fri 1.18 136.469 4.91 174.015 -37.545 -21.58   -10.09 
real-time RS chart chart add note Cairn Homes 111.330  Fri 1.31 109.056 2.09 138.393 -29.337 -21.20   -13.26 
real-time RS chart chart add note Hibernia REIT 131.681  Fri 0.73 132.160 -0.36 171.848 -39.689 -23.10   -15.07 
real-time RS chart chart add note Irish Residential 164.003  Fri -1.30 154.426 6.20 205.544 -51.118 -24.87   -15.19 
real-time RS chart chart add note Irish Continental 466.869  Fri 7.73 413.000 13.04 539.734 -126.734 -23.48   -15.24 
real-time RS chart chart add note Dalata Hotel 464.475  Fri 5.43 395.642 17.40 661.881 -266.239 -40.22   -19.24 
real-time RS chart chart add note Origin Enterprises 335.188  Fri 0.36 325.013 3.13 577.642 -252.629 -43.73   -26.52 
real-time RS chart chart add note Aryzta 60.633  Fri -0.30 54.971 10.30 97.477 -42.506 -43.61   -28.24 
real-time RS chart chart add note C&C Group 299.275  Fri 10.38 257.975 16.01 487.385 -229.410 -47.07   -36.60 
real-time RS chart chart add note Bank of Ireland 225.653  Fri 8.33 199.916 12.87 540.336 -340.420 -63.00   -45.98 
real-time RS chart chart add note AIB 151.433  Fri 10.38 122.224 23.90 357.175 -234.951 -65.78   -49.36 
 ISEQ 20 - 20 out of 20 instruments rated - 6/01/20 / 11/11/19 - 3 did rise, Market-Ratio(29) in JPY = 15.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 29 - B/S = 42/42
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions ISEQ 20 in Japanese yen * L29 - 42 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/12/07 434  RT RS QC  C&C Group 100  13   769.089  1,555.204    786.115 102  20,219 81  
  3/12/07   7/30/07 140  RT RS QC  Irish Continental 100  68   296.451  388.104    91.653 31  26,452 102  
7/30/07 5/11/09 651    - cash -
  5/11/09  11/15/10 553  RT RS QC  Smurfit Kappa 100  65   404.183  877.855    473.672 117  57,241 67  
11/15/10 11/22/10 7    - cash -
  11/22/10   8/08/11 259  RT RS QC  Origin Enterprises 100  151   377.091  392.385    15.294 4  59,550 6  
8/08/11 1/09/12 154    - cash -
  1/09/12   1/16/12 7  RT RS QC  Flutter 100  13   4,354.770  4,132.770    -222.000 -5  56,664 -93  
1/16/12 2/06/12 21    - cash -
  2/06/12   3/19/12 42  RT RS QC  Ryanair Holdings 100  130   433.139  468.082    34.943 8  61,207 96  
  3/19/12   4/02/12 14  RT RS QC  Bank of Ireland 100  131   465.004  404.759    -60.245 -13  53,315 -97  
  4/02/12   7/30/12 119  RT RS QC  Ryanair Holdings 100  107   496.549  386.157    -110.392 -22  41,503 -54  
  7/30/12   1/14/13 168  RT RS QC  Flutter 100  7   5,315.333  7,182.254    1,866.920 35  54,571 92  
  1/14/13   3/31/14 441  RT RS QC  Smurfit Kappa 100  46   1,177.009  2,499.313    1,322.305 112  115,397 87  
  3/31/14   6/16/14 77  RT RS QC  Bank of Ireland 100  87   1,322.162  1,069.831    -252.332 -19  93,444 -63  
  6/16/14   9/29/14 105  RT RS QC  Origin Enterprises 100  76   1,219.800  1,097.120    -122.680 -10  84,120 -31  
9/29/14 11/03/14 35    - cash -
  11/03/14   4/11/16 525  RT RS QC  Ryanair Holdings 100  72   1,158.787  1,615.925    457.138 39  117,034 26  
  4/11/16   6/13/16 63  RT RS QC  Total Produce 100  593   197.064  188.350    -8.714 -4  111,867 -23  
6/13/16 8/15/16 63    - cash -
  8/15/16   9/26/16 42  RT RS QC  CRH 100  34   3,230.603  3,359.221    128.618 4  116,240 40  
9/26/16 12/05/16 70    - cash -
  12/05/16   4/17/17 133  RT RS QC  CRH 100  29   3,910.982  3,708.736    -202.246 -5  110,375 -14  
  4/17/17   7/24/17 98  RT RS QC  Kingspan Group 100  32   3,415.514  3,717.462    301.947 9  120,037 37  
  7/24/17   9/18/17 56  RT RS QC  Ryanair Holdings 100  53   2,240.307  2,232.162    -8.146 0  119,605 -2  
  9/18/17   3/26/18 189  RT RS QC  Dalata Hotel 100  160   746.054  809.658    63.604 9  129,782 17  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Smurfit Kappa 100  30   4,287.303  4,546.161    258.857 6  137,548 2,026  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Smurfit Kappa 100  29   4,708.614  4,669.571    -39.043 -1  136,415 -20  
4/30/18 5/07/18 7    - cash -
  5/07/18   7/02/18 56  RT RS QC  Smurfit Kappa 100  30   4,503.473  4,457.491    -45.983 -1  135,036 -6  
7/02/18 7/16/18 14    - cash -
  7/16/18   7/23/18 7  RT RS QC  Dalata Hotel 100  143   940.354  915.939    -24.415 -3  131,545 -75  
7/23/18 9/03/18 42    - cash -
  9/03/18   9/17/18 14  RT RS QC  Smurfit Kappa 100  28   4,620.276  4,599.491    -20.786 0  130,963 -11  
9/17/18 9/24/18 7    - cash -
  9/24/18  10/01/18 7  RT RS QC  Smurfit Kappa 100  28   4,625.611  4,508.923    -116.688 -3  127,695 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/18 4/29/19 210    - cash -
  4/29/19   5/13/19 14  RT RS QC  Kingspan Group 100  21   5,808.204  5,461.218    -346.986 -6  120,409 -80  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/05/19 56  RT RS QC  C&C Group 100  258   466.397  477.970    11.573 2  123,395 17  
8/05/19 9/02/19 28    - cash -
  9/02/19   9/16/19 14  RT RS QC  C&C Group 100  264   465.744  489.204    23.460 5  129,588 260  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  C&C Group 100  264   489.066  489.048    -0.018 0  129,583 0  
9/30/19 10/07/19 7    - cash -
  10/07/19  11/25/19 49  RT RS QC  Flutter 100  12   10,735.579  12,410.375    1,674.795 16  149,681 194  
11/25/19 12/02/19 7    - cash -
  12/02/19   3/09/20 98  RT RS QC  Flutter 100  11   12,559.144  10,916.632    -1,642.512 -13  131,613 -41  
3/09/20 6/06/20 89    - cash -
accum 1/02/06 3/09/203808 days out of 5269 invested (72%) 1,216 131,613 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong  5/11/09 11/15/10553404.18877.85473.67 117.19 
   1/14/13  3/31/144411,177.012,499.311,322.30 112.34 
   4/02/18  4/09/1874,287.304,546.16258.86 6.04 
   4/16/18  4/30/18144,708.614,669.57-39.04 -0.83 
   5/07/18  7/02/18564,503.474,457.49-45.98 -1.02 
   9/03/18  9/17/18144,620.284,599.49-20.79 -0.45 
   9/24/18 10/01/1874,625.614,508.92-116.69 -2.52365.82 
 C&C Group  1/02/06  3/12/07434769.091,555.20786.11 102.21 
   6/10/19  8/05/1956466.40477.9711.57 2.48 
   9/02/19  9/16/1914465.74489.2023.46 5.04 
   9/23/19  9/30/197489.07489.05-0.02 0.00117.66 
 Irish Continental  3/12/07  7/30/07140296.45388.1091.65 30.9230.92 
 Flutter  1/09/12  1/16/1274,354.774,132.77-222.00 -5.10 
   7/30/12  1/14/131685,315.337,182.251,866.92 35.12 
  10/07/19 11/25/194910,735.5812,410.371,674.80 15.60 
  12/02/19  3/09/209812,559.1410,916.63-1,642.51 -13.0828.85 
 Ryanair Holdings  2/06/12  3/19/1242433.14468.0834.94 8.07 
   4/02/12  7/30/12119496.55386.16-110.39 -22.23 
  11/03/14  4/11/165251,158.791,615.92457.14 39.45 
   7/24/17  9/18/17562,240.312,232.16-8.15 -0.3616.77 
 Dalata Hotel  9/18/17  3/26/18189746.05809.6663.60 8.53 
   7/16/18  7/23/187940.35915.94-24.42 -2.605.71 
 Kingspan Group  4/17/17  7/24/17983,415.513,717.46301.95 8.84 
   4/29/19  5/13/19145,808.205,461.22-346.99 -5.972.34 
 CRH  8/15/16  9/26/16423,230.603,359.22128.62 3.98 
  12/05/16  4/17/171333,910.983,708.74-202.25 -5.17-1.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Total Produce  4/11/16  6/13/1663197.06188.35-8.71 -4.42-4.42 
 Origin Enterprises 11/22/10  8/08/11259377.09392.3915.29 4.06 
   6/16/14  9/29/141051,219.801,097.12-122.68 -10.06-6.41 
 Bank of Ireland  3/19/12  4/02/1214465.00404.76-60.24 -12.96 
   3/31/14  6/16/14771,322.161,069.83-252.33 -19.08-29.57 


Annotations
11/07/18Aryztacapital increase
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil