| |
| |
Auswertung - ISEQ 20 - 5.06.23 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
ISEQ-20 |
1.478,160 |
13:06 |
0,16 |
1.478,400 |
-0,02 |
1.459,430 |
18,970 |
1,30 |
|
17,08 |
| |  |
 |
 |
 |
|
 |
Flutter |
179,050 |
14:08 |
-0,69 |
182,800 |
-2,05 |
157,250 |
25,550 |
16,25 |
|
40,31 |
| |  |
 |
 |
 |
|
 |
AIB |
3,868 |
14:08 |
0,52 |
3,944 |
-1,93 |
4,090 |
-0,146 |
-3,57 |
|
33,23 |
| |  |
 |
 |
 |
L |
 |
Ryanair |
16,740 |
14:08 |
-0,06 |
16,895 |
-0,92 |
15,600 |
1,295 |
8,30 |
|
27,80 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
2,100 |
14:00 |
0,48 |
2,160 |
-2,78 |
2,700 |
-0,540 |
-20,00 |
|
21,41 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,394 |
14:08 |
1,67 |
9,196 |
2,15 |
10,435 |
-1,239 |
-11,87 |
|
21,05 |
| |  |
 |
 |
 |
|
 |
Dalata Hotel |
4,285 |
13:55 |
-0,81 |
4,275 |
0,23 |
4,300 |
-0,025 |
-0,58 |
|
17,31 |
| |  |
 |
 |
 |
|
 |
CRH |
45,560 |
14:08 |
0,77 |
44,940 |
1,38 |
48,460 |
-3,520 |
-7,26 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
FBD |
12,650 |
13:47 |
2,02 |
12,650 |
|
13,500 |
-0,850 |
-6,30 |
|
14,45 |
| |  |
 |
 |
 |
|
 |
Glanbia |
13,550 |
14:00 |
-1,17 |
13,600 |
-0,37 |
12,950 |
0,650 |
5,02 |
|
13,91 |
| |  |
 |
 |
 |
|
 |
Irish Continental |
4,565 |
13:37 |
1,44 |
4,600 |
-0,76 |
4,325 |
0,275 |
6,36 |
|
10,39 |
| |  |
 |
 |
 |
L |
 |
Cairn Homes |
1,114 |
14:06 |
0,54 |
1,082 |
2,96 |
1,042 |
0,040 |
3,84 |
|
10,09 |
| |  |
 |
 |
 |
L |
 |
Kingspan |
64,440 |
14:07 |
-0,09 |
63,660 |
1,23 |
64,820 |
-1,160 |
-1,79 |
|
9,76 |
| |  |
 |
 |
 |
L |
 |
Glenveagh Properties |
1,090 |
14:04 |
2,06 |
1,060 |
2,83 |
0,995 |
0,065 |
6,53 |
|
9,61 |
| |  |
 |
 |
 |
|
 |
Uniphar |
3,275 |
14:00 |
-2,09 |
3,300 |
-0,76 |
3,280 |
0,020 |
0,61 |
|
2,23 |
| |  |
 |
 |
 |
|
 |
Smurfit Kappa |
34,820 |
14:08 |
-0,17 |
34,660 |
0,46 |
35,940 |
-1,280 |
-3,56 |
|
1,14 |
| |  |
 |
 |
 |
|
 |
Kerry |
92,000 |
14:08 |
0,48 |
91,440 |
0,61 |
91,200 |
0,240 |
0,26 |
|
-1,57 |
| |  |
 |
 |
 |
|
 |
Greencoat Renewables |
1,078 |
13:48 |
0,19 |
1,060 |
1,70 |
1,095 |
-0,035 |
-3,20 |
|
-7,04 |
| |  |
 |
 |
 |
S |
 |
Origin Enterprises |
3,550 |
14:08 |
-0,42 |
3,660 |
-3,01 |
4,320 |
-0,660 |
-15,28 |
|
-8,07 |
| |  |
 |
 |
 |
L |
 |
Irish Residential |
1,038 |
14:04 |
0,39 |
1,030 |
0,78 |
1,088 |
-0,058 |
-5,33 |
|
-9,07 |
| |  |
 |
 |
 |
S |
 |
Malin |
4,800 |
09:51 |
4,35 |
4,800 |
|
8,100 |
-3,300 |
-40,74 |
|
-9,80 |
ISEQ 20 - 20 von 20 Wertpapieren bewertet - 5.06.23 / 6.03.23 - 8 davon sind besser, Markt-Kennzahl(13) = 40,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen ISEQ 20 * L13 - 65/65 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
16.01.06 |
14 |
|
- cash - |
long |
16.01.06 |
15.05.06 |
119 |
 |
 |
 |
C&C Group |
100 |
1.724 |
|
5,800 |
6,550 |
|
0,750 |
13 |
11.293 |
45 |
|
15.05.06 |
28.08.06 |
105 |
|
- cash - |
|
28.08.06 |
19.03.07 |
203 |
 |
 |
 |
C&C Group |
100 |
1.318 |
|
8,565 |
11,310 |
|
2,745 |
32 |
14.911 |
65 |
|
19.03.07 |
2.04.07 |
14 |
|
- cash - |
|
2.04.07 |
21.05.07 |
49 |
 |
 |
 |
Irish Continental |
100 |
7.642 |
|
1,951 |
2,135 |
|
0,184 |
9 |
16.317 |
96 |
|
21.05.07 |
28.05.07 |
7 |
|
- cash - |
|
28.05.07 |
4.06.07 |
7 |
 |
 |
 |
Irish Continental |
100 |
7.736 |
|
2,109 |
2,097 |
|
-0,012 |
-1 |
16.224 |
-26 |
|
4.06.07 |
21.04.08 |
322 |
|
- cash - |
|
21.04.08 |
28.04.08 |
7 |
 |
 |
 |
Glanbia |
100 |
3.264 |
|
4,970 |
5,000 |
|
0,030 |
1 |
16.322 |
37 |
|
28.04.08 |
20.04.09 |
357 |
|
- cash - |
|
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Ryanair |
100 |
5.145 |
|
3,172 |
3,310 |
|
0,138 |
4 |
17.032 |
821 |
|
27.04.09 |
4.05.09 |
7 |
|
- cash - |
|
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Ryanair |
100 |
5.054 |
|
3,370 |
3,290 |
|
-0,080 |
-2 |
16.628 |
-71 |
|
11.05.09 |
18.05.09 |
7 |
|
- cash - |
|
18.05.09 |
2.11.09 |
168 |
 |
 |
 |
Smurfit Kappa |
100 |
5.147 |
|
3,230 |
5,250 |
|
2,020 |
63 |
27.025 |
187 |
|
2.11.09 |
4.01.10 |
63 |
|
- cash - |
|
4.01.10 |
11.01.10 |
7 |
 |
 |
 |
Smurfit Kappa |
100 |
4.100 |
|
6,590 |
6,630 |
|
0,040 |
1 |
27.189 |
37 |
|
11.01.10 |
18.01.10 |
7 |
|
- cash - |
|
18.01.10 |
15.02.10 |
28 |
 |
 |
 |
Smurfit Kappa |
100 |
4.125 |
|
6,590 |
6,280 |
|
-0,310 |
-5 |
25.910 |
-47 |
|
15.02.10 |
22.02.10 |
7 |
|
- cash - |
|
22.02.10 |
1.03.10 |
7 |
 |
 |
 |
Smurfit Kappa |
100 |
4.080 |
|
6,350 |
6,100 |
|
-0,250 |
-4 |
24.890 |
-88 |
|
1.03.10 |
22.03.10 |
21 |
|
- cash - |
|
22.03.10 |
24.05.10 |
63 |
 |
 |
 |
Smurfit Kappa |
100 |
4.397 |
|
5,660 |
6,430 |
|
0,770 |
14 |
28.276 |
109 |
|
24.05.10 |
31.05.10 |
7 |
|
- cash - |
|
31.05.10 |
28.06.10 |
28 |
 |
 |
 |
Kingspan |
100 |
4.065 |
|
6,955 |
6,200 |
|
-0,755 |
-11 |
25.207 |
-78 |
|
28.06.10 |
30.08.10 |
63 |
|
- cash - |
|
30.08.10 |
6.09.10 |
7 |
 |
 |
 |
Kerry |
100 |
973 |
|
25,900 |
25,735 |
|
-0,165 |
-1 |
25.046 |
-28 |
|
6.09.10 |
15.11.10 |
70 |
|
- cash - |
|
15.11.10 |
29.11.10 |
14 |
 |
 |
 |
Origin Enterprises |
100 |
7.706 |
|
3,250 |
3,150 |
|
-0,100 |
-3 |
24.275 |
-56 |
|
29.11.10 |
27.12.10 |
28 |
|
- cash - |
|
27.12.10 |
14.03.11 |
77 |
 |
 |
 |
Origin Enterprises |
100 |
7.645 |
|
3,175 |
4,025 |
|
0,850 |
27 |
30.774 |
208 |
|
14.03.11 |
28.03.11 |
14 |
|
- cash - |
|
28.03.11 |
25.04.11 |
28 |
 |
 |
 |
Origin Enterprises |
100 |
8.045 |
|
3,825 |
3,900 |
|
0,075 |
2 |
31.377 |
29 |
|
25.04.11 |
2.05.11 |
7 |
|
- cash - |
|
2.05.11 |
9.05.11 |
7 |
 |
 |
 |
Origin Enterprises |
100 |
8.045 |
|
3,900 |
3,825 |
|
-0,075 |
-2 |
30.774 |
-64 |
|
9.05.11 |
7.11.11 |
182 |
|
- cash - |
|
7.11.11 |
14.11.11 |
7 |
 |
 |
 |
Flutter |
100 |
780 |
|
39,450 |
39,590 |
|
0,140 |
0 |
30.883 |
20 |
|
14.11.11 |
26.12.11 |
42 |
|
- cash - |
|
26.12.11 |
21.05.12 |
147 |
 |
 |
 |
Flutter |
100 |
696 |
|
44,340 |
50,010 |
|
5,670 |
13 |
34.829 |
35 |
|
21.05.12 |
20.08.12 |
91 |
|
- cash - |
|
20.08.12 |
17.06.13 |
301 |
 |
 |
 |
Smurfit Kappa |
100 |
5.144 |
|
6,770 |
12,270 |
|
5,500 |
81 |
63.121 |
106 |
|
17.06.13 |
8.07.13 |
21 |
|
- cash - |
|
8.07.13 |
29.07.13 |
21 |
 |
 |
 |
Smurfit Kappa |
100 |
4.877 |
|
12,940 |
14,300 |
|
1,360 |
11 |
69.754 |
468 |
|
29.07.13 |
12.08.13 |
14 |
|
- cash - |
|
12.08.13 |
14.10.13 |
63 |
 |
 |
 |
Bank of Ireland |
100 |
11.232 |
|
6,210 |
6,960 |
|
0,750 |
12 |
78.178 |
94 |
|
14.10.13 |
21.10.13 |
7 |
|
- cash - |
|
21.10.13 |
14.04.14 |
175 |
 |
 |
 |
Bank of Ireland |
100 |
10.061 |
|
7,770 |
8,250 |
|
0,480 |
6 |
83.007 |
13 |
|
14.04.14 |
28.07.14 |
105 |
|
- cash - |
|
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
Total Produce |
100 |
73.784 |
|
1,125 |
1,150 |
|
0,025 |
2 |
84.852 |
215 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
4.08.14 |
1.12.14 |
119 |
|
- cash - |
|
1.12.14 |
15.12.14 |
14 |
 |
 |
 |
Ryanair |
100 |
9.966 |
|
8,514 |
9,260 |
|
0,746 |
9 |
92.286 |
793 |
|
15.12.14 |
12.01.15 |
28 |
|
- cash - |
|
12.01.15 |
8.06.15 |
147 |
 |
 |
 |
Ryanair |
100 |
9.573 |
|
9,640 |
11,660 |
|
2,020 |
21 |
111.624 |
60 |
|
8.06.15 |
3.08.15 |
56 |
|
- cash - |
|
3.08.15 |
17.08.15 |
14 |
 |
 |
 |
Kingspan |
100 |
4.716 |
|
23,665 |
22,815 |
|
-0,850 |
-4 |
107.615 |
-61 |
|
17.08.15 |
23.11.15 |
98 |
|
- cash - |
|
23.11.15 |
18.01.16 |
56 |
 |
 |
 |
Flutter |
100 |
910 |
|
118,250 |
119,900 |
|
1,650 |
1 |
109.117 |
9 |
|
18.01.16 |
9.05.16 |
112 |
|
- cash - |
|
9.05.16 |
16.05.16 |
7 |
 |
 |
 |
Total Produce |
100 |
68.411 |
|
1,595 |
1,590 |
|
-0,005 |
0 |
108.775 |
-15 |
|
16.05.16 |
26.09.16 |
133 |
|
- cash - |
|
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
CRH |
100 |
3.656 |
|
29,750 |
30,215 |
|
0,465 |
2 |
110.475 |
50 |
|
10.10.16 |
2.01.17 |
84 |
|
- cash - |
|
2.01.17 |
16.02.17 |
45 |
 |
 |
 |
Fyffes |
100 |
48.882 |
|
2,260 |
2,244 |
|
-0,016 |
-1 |
109.693 |
-6 |
|
16.02.17 |
10.04.17 |
53 |
|
- cash - |
|
10.04.17 |
10.07.17 |
91 |
 |
 |
 |
Kingspan |
100 |
3.739 |
|
29,330 |
29,780 |
|
0,450 |
2 |
111.375 |
6 |
|
10.07.17 |
6.11.17 |
119 |
|
- cash - |
|
6.11.17 |
13.11.17 |
7 |
 |
 |
 |
Kingspan |
100 |
3.137 |
|
35,500 |
32,500 |
|
-3,000 |
-8 |
101.964 |
-99 |
|
13.11.17 |
27.11.17 |
14 |
|
- cash - |
|
27.11.17 |
8.01.18 |
42 |
 |
 |
 |
Total Produce |
100 |
40.190 |
|
2,537 |
2,440 |
|
-0,097 |
-4 |
98.066 |
-29 |
|
8.01.18 |
22.01.18 |
14 |
|
- cash - |
|
22.01.18 |
5.02.18 |
14 |
 |
 |
 |
FBD |
100 |
8.834 |
|
11,100 |
10,700 |
|
-0,400 |
-4 |
94.532 |
-62 |
|
5.02.18 |
25.06.18 |
140 |
|
- cash - |
|
25.06.18 |
2.07.18 |
7 |
 |
 |
 |
Kingspan |
100 |
2.203 |
|
42,900 |
42,200 |
|
-0,700 |
-2 |
92.990 |
-58 |
|
2.07.18 |
4.03.19 |
245 |
|
- cash - |
|
4.03.19 |
13.05.19 |
70 |
 |
 |
 |
Glanbia |
100 |
5.010 |
|
18,560 |
16,050 |
|
-2,510 |
-14 |
80.415 |
-53 |
|
13.05.19 |
4.11.19 |
175 |
|
- cash - |
|
4.11.19 |
27.01.20 |
84 |
 |
 |
 |
Flutter |
100 |
873 |
|
92,100 |
105,450 |
|
13,350 |
14 |
92.070 |
80 |
|
27.01.20 |
15.06.20 |
140 |
|
- cash - |
|
15.06.20 |
7.09.20 |
84 |
 |
 |
 |
Flutter |
100 |
762 |
|
120,700 |
125,450 |
|
4,750 |
4 |
95.689 |
18 |
|
7.09.20 |
9.11.20 |
63 |
|
- cash - |
|
9.11.20 |
15.02.21 |
98 |
 |
 |
 |
Uniphar |
100 |
39.870 |
|
2,400 |
2,620 |
|
0,220 |
9 |
104.460 |
39 |
|
15.02.21 |
22.02.21 |
7 |
|
- cash - |
|
22.02.21 |
14.06.21 |
112 |
 |
 |
 |
Total Produce |
100 |
49.981 |
|
2,090 |
2,510 |
|
0,420 |
20 |
125.453 |
82 |
|
14.06.21 |
21.06.21 |
7 |
|
- cash - |
|
21.06.21 |
28.06.21 |
7 |
 |
 |
 |
Total Produce |
100 |
45.371 |
|
2,765 |
2,600 |
|
-0,165 |
-6 |
117.966 |
-96 |
|
28.06.21 |
5.07.21 |
7 |
|
- cash - |
|
5.07.21 |
12.07.21 |
7 |
 |
 |
 |
Total Produce |
100 |
45.025 |
|
2,620 |
2,490 |
|
-0,130 |
-5 |
112.113 |
-93 |
|
12.07.21 |
16.08.21 |
35 |
|
- cash - |
|
16.08.21 |
23.08.21 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
21.428 |
|
5,232 |
5,126 |
|
-0,106 |
-2 |
109.842 |
-66 |
|
23.08.21 |
6.09.21 |
14 |
|
- cash - |
|
6.09.21 |
13.09.21 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
20.803 |
|
5,280 |
4,989 |
|
-0,291 |
-6 |
103.788 |
-95 |
|
13.09.21 |
8.11.21 |
56 |
|
- cash - |
|
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Uniphar |
100 |
23.588 |
|
4,400 |
4,450 |
|
0,050 |
1 |
104.967 |
80 |
|
15.11.21 |
10.01.22 |
56 |
|
- cash - |
|
10.01.22 |
17.01.22 |
7 |
 |
 |
 |
Uniphar |
100 |
23.378 |
|
4,490 |
4,250 |
|
-0,240 |
-5 |
99.357 |
-94 |
|
17.01.22 |
6.06.22 |
140 |
|
- cash - |
|
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
Origin Enterprises |
100 |
22.302 |
|
4,455 |
4,640 |
|
0,185 |
4 |
103.483 |
734 |
|
13.06.22 |
12.09.22 |
91 |
|
- cash - |
|
12.09.22 |
19.09.22 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
14.636 |
|
7,070 |
7,304 |
|
0,234 |
3 |
106.907 |
446 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
19.09.22 |
26.12.22 |
98 |
|
- cash - |
|
26.12.22 |
27.03.23 |
91 |
 |
 |
 |
AIB |
100 |
29.098 |
|
3,674 |
3,628 |
|
-0,046 |
-1 |
105.569 |
-5 |
|
27.03.23 |
3.04.23 |
7 |
|
- cash - |
|
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
permanent tsb |
100 |
44.922 |
|
2,350 |
2,350 |
|
0,000 |
0 |
105.569 |
0 |
|
10.04.23 |
8.06.23 |
59 |
|
- cash - |
kum | 16.01.06 |
10.04.23 | 2614 |
Tage von 6366 investiert (41%) |
956 |
105.569 |
39 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Smurfit Kappa | long | 18.05.09 | 2.11.09 | 168 | 3,23 | 5,25 | | 2,02 | 62,54 | | | |
| | 4.01.10 | 11.01.10 | 7 | 6,59 | 6,63 | | 0,04 | 0,61 | | | |
| | 18.01.10 | 15.02.10 | 28 | 6,59 | 6,28 | | -0,31 | -4,70 | | | |
| | 22.02.10 | 1.03.10 | 7 | 6,35 | 6,10 | | -0,25 | -3,94 | | | |
| | 22.03.10 | 24.05.10 | 63 | 5,66 | 6,43 | | 0,77 | 13,60 | | | |
| | 20.08.12 | 17.06.13 | 301 | 6,77 | 12,27 | | 5,50 | 81,24 | | | |
| | 8.07.13 | 29.07.13 | 21 | 12,94 | 14,30 | | 1,36 | 10,51 | | | 240,62 |
C&C Group | | 16.01.06 | 15.05.06 | 119 | 5,80 | 6,55 | | 0,75 | 12,93 | | | |
| | 28.08.06 | 19.03.07 | 203 | 8,57 | 11,31 | | 2,75 | 32,05 | | | 49,12 |
Flutter | | 7.11.11 | 14.11.11 | 7 | 39,45 | 39,59 | | 0,14 | 0,35 | | | |
| | 26.12.11 | 21.05.12 | 147 | 44,34 | 50,01 | | 5,67 | 12,79 | | | |
| | 23.11.15 | 18.01.16 | 56 | 118,25 | 119,90 | | 1,65 | 1,40 | | | |
| | 4.11.19 | 27.01.20 | 84 | 92,10 | 105,45 | | 13,35 | 14,50 | | | |
| | 15.06.20 | 7.09.20 | 84 | 120,70 | 125,45 | | 4,75 | 3,94 | | | 36,57 |
Ryanair | | 20.04.09 | 27.04.09 | 7 | 3,17 | 3,31 | | 0,14 | 4,35 | | | |
| | 4.05.09 | 11.05.09 | 7 | 3,37 | 3,29 | | -0,08 | -2,37 | | | |
| | 1.12.14 | 15.12.14 | 14 | 8,51 | 9,26 | | 0,75 | 8,76 | | | |
| | 12.01.15 | 8.06.15 | 147 | 9,64 | 11,66 | | 2,02 | 20,95 | | | 34,02 |
Origin Enterprises | | 15.11.10 | 29.11.10 | 14 | 3,25 | 3,15 | | -0,10 | -3,08 | | | |
| | 27.12.10 | 14.03.11 | 77 | 3,18 | 4,03 | | 0,85 | 26,77 | | | |
| | 28.03.11 | 25.04.11 | 28 | 3,83 | 3,90 | | 0,07 | 1,96 | | | |
| | 2.05.11 | 9.05.11 | 7 | 3,90 | 3,83 | | -0,07 | -1,92 | | | |
| | 6.06.22 | 13.06.22 | 7 | 4,46 | 4,64 | | 0,19 | 4,15 | | | 27,97 |
Bank of Ireland | | 12.08.13 | 14.10.13 | 63 | 6,21 | 6,96 | | 0,75 | 12,08 | | | |
| | 21.10.13 | 14.04.14 | 175 | 7,77 | 8,25 | | 0,48 | 6,18 | | | |
| | 16.08.21 | 23.08.21 | 7 | 5,23 | 5,13 | | -0,11 | -2,03 | | | |
| | 6.09.21 | 13.09.21 | 7 | 5,28 | 4,99 | | -0,29 | -5,51 | | | |
| | 12.09.22 | 19.09.22 | 7 | 7,07 | 7,30 | | 0,23 | 3,31 | | | 13,81 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Irish Continental | | 2.04.07 | 21.05.07 | 49 | 1,95 | 2,14 | | 0,18 | 9,43 | | | |
| | 28.05.07 | 4.06.07 | 7 | 2,11 | 2,10 | | -0,01 | -0,57 | | | 8,81 |
Total Produce | | 28.07.14 | 4.08.14 | 7 | 1,13 | 1,15 | | 0,02 | 2,22 | | | |
| | 9.05.16 | 16.05.16 | 7 | 1,60 | 1,59 | | -0,00 | -0,31 | | | |
| | 27.11.17 | 8.01.18 | 42 | 2,54 | 2,44 | | -0,10 | -3,82 | | | |
| | 22.02.21 | 14.06.21 | 112 | 2,09 | 2,51 | | 0,42 | 20,10 | | | |
| | 21.06.21 | 28.06.21 | 7 | 2,77 | 2,60 | | -0,17 | -5,97 | | | |
| | 5.07.21 | 12.07.21 | 7 | 2,62 | 2,49 | | -0,13 | -4,96 | | | 5,19 |
Uniphar | | 9.11.20 | 15.02.21 | 98 | 2,40 | 2,62 | | 0,22 | 9,17 | | | |
| | 8.11.21 | 15.11.21 | 7 | 4,40 | 4,45 | | 0,05 | 1,14 | | | |
| | 10.01.22 | 17.01.22 | 7 | 4,49 | 4,25 | | -0,24 | -5,35 | | | 4,51 |
CRH | | 26.09.16 | 10.10.16 | 14 | 29,75 | 30,22 | | 0,47 | 1,56 | | | 1,56 |
permanent tsb | | 3.04.23 | 10.04.23 | 7 | 2,35 | 2,35 | | 0,00 | 0,00 | | | 0,00 |
Kerry | | 30.08.10 | 6.09.10 | 7 | 25,90 | 25,74 | | -0,16 | -0,64 | | | -0,64 |
Fyffes | | 2.01.17 | 16.02.17 | 45 | 2,26 | 2,24 | | -0,02 | -0,71 | | | -0,71 |
AIB | | 26.12.22 | 27.03.23 | 91 | 3,67 | 3,63 | | -0,05 | -1,25 | | | -1,25 |
FBD | | 22.01.18 | 5.02.18 | 14 | 11,10 | 10,70 | | -0,40 | -3,60 | | | -3,60 |
Glanbia | | 21.04.08 | 28.04.08 | 7 | 4,97 | 5,00 | | 0,03 | 0,60 | | | |
| | 4.03.19 | 13.05.19 | 70 | 18,56 | 16,05 | | -2,51 | -13,52 | | | -13,00 |
Kingspan | | 31.05.10 | 28.06.10 | 28 | 6,96 | 6,20 | | -0,76 | -10,86 | | | |
| | 3.08.15 | 17.08.15 | 14 | 23,67 | 22,82 | | -0,85 | -3,59 | | | |
| | 10.04.17 | 10.07.17 | 91 | 29,33 | 29,78 | | 0,45 | 1,53 | | | |
| | 6.11.17 | 13.11.17 | 7 | 35,50 | 32,50 | | -3,00 | -8,45 | | | |
| | 25.06.18 | 2.07.18 | 7 | 42,90 | 42,20 | | -0,70 | -1,63 | | | -21,42 |
Anmerkungen
10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
2.02.16 | Paddy Power | | | Zusammenschluss mit Betfair Group |
14.09.15 | ISEQ 20 | | | vollständige Analyse |
12.09.15 | ISEQ 20 | | | Markt-Anpassung an den Index:
Irish Residential und permanent tsb ersetzen Air Lingus und Dragon Oil |
|
|