RS Chart
Assessment - ISEQ 20 - 12/05/22 - RS = 13
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/05/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,236.660  13:15 -0.08 1,251.840 -1.21 1,174.440 77.400 6.59   0.29 
real-time RS chart chart L add note AIB 3.214  15:07 1.90 3.058 5.10 2.288 0.770 33.65   32.07 
real-time RS chart chart add note Bank of Ireland 8.140  15:08 1.04 7.792 4.47 6.216 1.576 25.35   28.48 
real-time RS chart chart L add note Flutter 138.300  15:09 0.66 139.400 -0.79 117.700 21.700 18.44   22.37 
real-time RS chart chart L add note Malin 6.980  14:56 4.18 5.800 20.34 4.560 1.240 27.19   20.61 
real-time RS chart chart add note FBD 10.850  12:43 1.88 10.850 10.300 0.550 5.34   12.86 
real-time RS chart chart L add note Irish Continental 4.230  14:49 -0.47 4.280 -1.17 4.250 0.030 0.71   6.96 
real-time RS chart chart add note Origin Enterprises 4.065  14:51 0.99 3.970 2.39 3.650 0.320 8.77   2.81 
real-time RS chart chart L add note CRH 37.145  15:08 -0.42 38.040 -2.35 35.660 2.380 6.67   0.22 
real-time RS chart chart add note Glanbia 11.390  14:59 -0.78 11.560 -1.47 12.280 -0.720 -5.86   0.15 
real-time RS chart chart add note Greencoat Renewables 1.155  14:47 1.145 0.87 1.220 -0.075 -6.15   -1.24 
real-time RS chart chart L add note Ryanair 12.980  15:09 0.66 13.155 -1.33 12.050 1.105 9.17   -1.61 
real-time RS chart chart L add note Uniphar 3.255  14:48 -0.31 3.450 -5.65 3.310 0.140 4.23   -2.48 
real-time RS chart chart L add note Smurfit Kappa 35.130  15:09 -0.20 34.830 0.86 32.410 2.420 7.47   -6.64 
real-time RS chart chart add note Dalata Hotel 3.395  15:05 0.74 3.340 1.65 3.370 -0.030 -0.89   -7.69 
real-time RS chart chart add note Kerry 85.680  15:08 -1.63 89.100 -3.84 99.540 -10.440 -10.49   -11.18 
real-time RS chart chart add note Cairn Homes 0.894  14:51 1.48 0.913 -2.08 0.980 -0.067 -6.84   -14.75 
real-time RS chart chart add note Glenveagh Properties 0.885  15:04 0.57 0.895 -1.12 1.018 -0.123 -12.08   -15.63 
real-time RS chart chart add note Irish Residential 1.102  15:06 3.18 1.108 -0.54 1.204 -0.096 -7.97   -18.40 
real-time RS chart chart L add note Kingspan 52.460  15:09 -1.47 54.900 -4.44 56.500 -1.600 -2.83   -20.49 
 ISEQ 20 - 19 out of 19 instruments rated - 12/05/22 / 9/05/22 - 11 did rise, Market-Ratio(13) = 57.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 13 - B/S = 65/65
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions ISEQ 20 * L13 - 65/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/15/06 119  RT RS QC  C&C Group 100  1,724   5.800  6.550    0.750 13  11,293 45  
5/15/06 8/28/06 105    - cash -
  8/28/06   3/19/07 203  RT RS QC  C&C Group 100  1,318   8.565  11.310    2.745 32  14,911 65  
3/19/07 4/02/07 14    - cash -
  4/02/07   5/21/07 49  RT RS QC  Irish Continental 100  7,642   1.951  2.135    0.184 9  16,317 96  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Irish Continental 100  7,736   2.109  2.097    -0.012 -1  16,224 -26  
6/04/07 4/21/08 322    - cash -
  4/21/08   4/28/08 7  RT RS QC  Glanbia 100  3,264   4.970  5.000    0.030 1  16,322 37  
4/28/08 4/20/09 357    - cash -
  4/20/09   4/27/09 7  RT RS QC  Ryanair 100  5,145   3.172  3.310    0.138 4  17,032 821  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ryanair 100  5,054   3.370  3.290    -0.080 -2  16,628 -71  
5/11/09 5/18/09 7    - cash -
  5/18/09  11/02/09 168  RT RS QC  Smurfit Kappa 100  5,147   3.230  5.250    2.020 63  27,025 187  
11/02/09 1/04/10 63    - cash -
  1/04/10   1/11/10 7  RT RS QC  Smurfit Kappa 100  4,100   6.590  6.630    0.040 1  27,189 37  
1/11/10 1/18/10 7    - cash -
  1/18/10   2/15/10 28  RT RS QC  Smurfit Kappa 100  4,125   6.590  6.280    -0.310 -5  25,910 -47  
2/15/10 2/22/10 7    - cash -
  2/22/10   3/01/10 7  RT RS QC  Smurfit Kappa 100  4,080   6.350  6.100    -0.250 -4  24,890 -88  
3/01/10 3/22/10 21    - cash -
  3/22/10   5/24/10 63  RT RS QC  Smurfit Kappa 100  4,397   5.660  6.430    0.770 14  28,276 109  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/28/10 28  RT RS QC  Kingspan 100  4,065   6.955  6.200    -0.755 -11  25,207 -78  
6/28/10 8/30/10 63    - cash -
  8/30/10   9/06/10 7  RT RS QC  Kerry 100  973   25.900  25.735    -0.165 -1  25,046 -28  
9/06/10 11/15/10 70    - cash -
  11/15/10  11/29/10 14  RT RS QC  Origin Enterprises 100  7,706   3.250  3.150    -0.100 -3  24,275 -56  
11/29/10 12/27/10 28    - cash -
  12/27/10   3/14/11 77  RT RS QC  Origin Enterprises 100  7,645   3.175  4.025    0.850 27  30,774 208  
3/14/11 3/28/11 14    - cash -
  3/28/11   4/25/11 28  RT RS QC  Origin Enterprises 100  8,045   3.825  3.900    0.075 2  31,377 29  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Origin Enterprises 100  8,045   3.900  3.825    -0.075 -2  30,774 -64  
5/09/11 11/07/11 182    - cash -
  11/07/11  11/14/11 7  RT RS QC  Flutter 100  780   39.450  39.590    0.140 0  30,883 20  
11/14/11 12/26/11 42    - cash -
  12/26/11   5/21/12 147  RT RS QC  Flutter 100  696   44.340  50.010    5.670 13  34,829 35  
5/21/12 8/20/12 91    - cash -
  8/20/12   6/17/13 301  RT RS QC  Smurfit Kappa 100  5,144   6.770  12.270    5.500 81  63,121 106  
6/17/13 7/08/13 21    - cash -
  7/08/13   7/29/13 21  RT RS QC  Smurfit Kappa 100  4,877   12.940  14.300    1.360 11  69,754 468  
7/29/13 8/12/13 14    - cash -
  8/12/13  10/14/13 63  RT RS QC  Bank of Ireland 100  11,232   6.210  6.960    0.750 12  78,178 94  
10/14/13 10/21/13 7    - cash -
  10/21/13   4/14/14 175  RT RS QC  Bank of Ireland 100  10,061   7.770  8.250    0.480 6  83,007 13  
4/14/14 7/28/14 105    - cash -
  7/28/14   8/04/14 7  RT RS QC  Total Produce 100  73,784   1.125  1.150    0.025 2  84,852 215  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/04/14 12/01/14 119    - cash -
  12/01/14  12/15/14 14  RT RS QC  Ryanair 100  9,966   8.514  9.260    0.746 9  92,286 793  
12/15/14 1/12/15 28    - cash -
  1/12/15   6/08/15 147  RT RS QC  Ryanair 100  9,573   9.640  11.660    2.020 21  111,624 60  
6/08/15 8/03/15 56    - cash -
  8/03/15   8/17/15 14  RT RS QC  Kingspan 100  4,716   23.665  22.815    -0.850 -4  107,615 -61  
8/17/15 11/23/15 98    - cash -
  11/23/15   1/18/16 56  RT RS QC  Flutter 100  910   118.250  119.900    1.650 1  109,117 9  
1/18/16 5/09/16 112    - cash -
  5/09/16   5/16/16 7  RT RS QC  Total Produce 100  68,411   1.595  1.590    -0.005 0  108,775 -15  
5/16/16 9/26/16 133    - cash -
  9/26/16  10/10/16 14  RT RS QC  CRH 100  3,656   29.750  30.215    0.465 2  110,475 50  
10/10/16 1/02/17 84    - cash -
  1/02/17   2/16/17 45  RT RS QC  Fyffes 100  48,882   2.260  2.244    -0.016 -1  109,693 -6  
2/16/17 4/10/17 53    - cash -
  4/10/17   7/10/17 91  RT RS QC  Kingspan 100  3,739   29.330  29.780    0.450 2  111,375 6  
7/10/17 11/06/17 119    - cash -
  11/06/17  11/13/17 7  RT RS QC  Kingspan 100  3,137   35.500  32.500    -3.000 -8  101,964 -99  
11/13/17 11/27/17 14    - cash -
  11/27/17   1/08/18 42  RT RS QC  Total Produce 100  40,190   2.537  2.440    -0.097 -4  98,066 -29  
1/08/18 1/22/18 14    - cash -
  1/22/18   2/05/18 14  RT RS QC  FBD 100  8,834   11.100  10.700    -0.400 -4  94,532 -62  
2/05/18 6/25/18 140    - cash -
  6/25/18   7/02/18 7  RT RS QC  Kingspan 100  2,203   42.900  42.200    -0.700 -2  92,990 -58  
7/02/18 3/04/19 245    - cash -
  3/04/19   5/13/19 70  RT RS QC  Glanbia 100  5,010   18.560  16.050    -2.510 -14  80,415 -53  
5/13/19 11/04/19 175    - cash -
  11/04/19   1/27/20 84  RT RS QC  Flutter 100  873   92.100  105.450    13.350 14  92,070 80  
1/27/20 6/15/20 140    - cash -
  6/15/20   9/07/20 84  RT RS QC  Flutter 100  762   120.700  125.450    4.750 4  95,689 18  
9/07/20 11/09/20 63    - cash -
  11/09/20   2/15/21 98  RT RS QC  Uniphar 100  39,870   2.400  2.620    0.220 9  104,460 39  
2/15/21 2/22/21 7    - cash -
  2/22/21   6/14/21 112  RT RS QC  Total Produce 100  49,981   2.090  2.510    0.420 20  125,453 82  
6/14/21 6/21/21 7    - cash -
  6/21/21   6/28/21 7  RT RS QC  Total Produce 100  45,371   2.765  2.600    -0.165 -6  117,966 -96  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Total Produce 100  45,025   2.620  2.490    -0.130 -5  112,113 -93  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  21,428   5.232  5.126    -0.106 -2  109,842 -66  
8/23/21 9/06/21 14    - cash -
  9/06/21   9/13/21 7  RT RS QC  Bank of Ireland 100  20,803   5.280  4.989    -0.291 -6  103,788 -95  
9/13/21 11/08/21 56    - cash -
  11/08/21  11/15/21 7  RT RS QC  Uniphar 100  23,588   4.400  4.450    0.050 1  104,967 80  
11/15/21 1/10/22 56    - cash -
  1/10/22   1/17/22 7  RT RS QC  Uniphar 100  23,378   4.490  4.250    -0.240 -5  99,357 -94  
1/17/22 6/06/22 140    - cash -
  6/06/22   6/13/22 7  RT RS QC  Origin Enterprises 100  22,302   4.455  4.640    0.185 4  103,483 734  
6/13/22 9/12/22 91    - cash -
  9/12/22   9/19/22 7  RT RS QC  Bank of Ireland 100  14,636   7.070  7.304    0.234 3  106,907 446  
9/19/22 12/08/22 80    - cash -
accum 1/16/06 9/19/222516 days out of 6184 invested (41%) 969 106,907 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Smurfit Kappalong  5/18/09 11/02/091683.235.252.02 62.54 
   1/04/10  1/11/1076.596.630.04 0.61 
   1/18/10  2/15/10286.596.28-0.31 -4.70 
   2/22/10  3/01/1076.356.10-0.25 -3.94 
   3/22/10  5/24/10635.666.430.77 13.60 
   8/20/12  6/17/133016.7712.275.50 81.24 
   7/08/13  7/29/132112.9414.301.36 10.51240.62 
 C&C Group  1/16/06  5/15/061195.806.550.75 12.93 
   8/28/06  3/19/072038.5711.312.75 32.0549.12 
 Flutter 11/07/11 11/14/11739.4539.590.14 0.35 
  12/26/11  5/21/1214744.3450.015.67 12.79 
  11/23/15  1/18/1656118.25119.901.65 1.40 
  11/04/19  1/27/208492.10105.4513.35 14.50 
   6/15/20  9/07/2084120.70125.454.75 3.9436.57 
 Ryanair  4/20/09  4/27/0973.173.310.14 4.35 
   5/04/09  5/11/0973.373.29-0.08 -2.37 
  12/01/14 12/15/14148.519.260.75 8.76 
   1/12/15  6/08/151479.6411.662.02 20.9534.02 
 Origin Enterprises 11/15/10 11/29/10143.253.15-0.10 -3.08 
  12/27/10  3/14/11773.184.030.85 26.77 
   3/28/11  4/25/11283.833.900.07 1.96 
   5/02/11  5/09/1173.903.83-0.07 -1.92 
   6/06/22  6/13/2274.464.640.19 4.1527.97 
 Bank of Ireland  8/12/13 10/14/13636.216.960.75 12.08 
  10/21/13  4/14/141757.778.250.48 6.18 
   8/16/21  8/23/2175.235.13-0.11 -2.03 
   9/06/21  9/13/2175.284.99-0.29 -5.51 
   9/12/22  9/19/2277.077.300.23 3.3113.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Irish Continental  4/02/07  5/21/07491.952.140.18 9.43 
   5/28/07  6/04/0772.112.10-0.01 -0.578.81 
 Total Produce  7/28/14  8/04/1471.131.150.02 2.22 
   5/09/16  5/16/1671.601.59-0.00 -0.31 
  11/27/17  1/08/18422.542.44-0.10 -3.82 
   2/22/21  6/14/211122.092.510.42 20.10 
   6/21/21  6/28/2172.772.60-0.17 -5.97 
   7/05/21  7/12/2172.622.49-0.13 -4.965.19 
 Uniphar 11/09/20  2/15/21982.402.620.22 9.17 
  11/08/21 11/15/2174.404.450.05 1.14 
   1/10/22  1/17/2274.494.25-0.24 -5.354.51 
 CRH  9/26/16 10/10/161429.7530.220.47 1.561.56 
 Kerry  8/30/10  9/06/10725.9025.74-0.16 -0.64-0.64 
 Fyffes  1/02/17  2/16/17452.262.24-0.02 -0.71-0.71 
 FBD  1/22/18  2/05/181411.1010.70-0.40 -3.60-3.60 
 Glanbia  4/21/08  4/28/0874.975.000.03 0.60 
   3/04/19  5/13/197018.5616.05-2.51 -13.52-13.00 
 Kingspan  5/31/10  6/28/10286.966.20-0.76 -10.86 
   8/03/15  8/17/151423.6722.82-0.85 -3.59 
   4/10/17  7/10/179129.3329.780.45 1.53 
  11/06/17 11/13/17735.5032.50-3.00 -8.45 
   6/25/18  7/02/18742.9042.20-0.70 -1.63-21.42 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil