RS Chart
Assessment - ISEQ 20 - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note ISEQ-20 1,473.040  Mon -0.13 1,473.040 1,366.480 106.560 7.80   3.52 
real-time RS chart chart add note Bank of Ireland 5.936  Mon 1.64 5.936 3.968 1.968 49.60   31.30 
real-time RS chart chart add note Uniphar 4.250  Mon -2.30 4.250 3.290 0.960 29.18   26.08 
real-time RS chart chart add note Glenveagh Properties 1.250  Mon 2.12 1.250 0.940 0.310 32.98   25.58 
real-time RS chart chart add note Cairn Homes 1.290  Mon -0.77 1.290 1.012 0.278 27.47   19.44 
real-time RS chart chart add note AIB 2.581  Mon 2.581 1.826 0.755 41.35   18.65 
real-time RS chart chart L add note CRH 47.200  Mon 1.35 47.200 39.840 7.360 18.47   14.34 
real-time RS chart chart add note Kingspan 89.320  Mon -2.38 89.320 83.700 5.620 6.71   10.48 
real-time RS chart chart L add note Irish Residential 1.716  Mon -0.92 1.716 1.520 0.196 12.89   9.39 
real-time RS chart chart add note FBD 8.400  Mon 8.400 8.100 0.300 3.70   8.26 
real-time RS chart chart add note Smurfit Kappa 47.870  Mon 0.15 47.870 44.500 3.370 7.57   8.19 
real-time RS chart chart add note Hibernia REIT 1.300  Mon 0.78 1.300 1.256 0.044 3.50   6.99 
real-time RS chart chart add note Irish Continental 4.645  Mon 4.645 4.550 0.095 2.09   5.29 
real-time RS chart chart L add note Origin Enterprises 3.650  Mon 3.650 3.375 0.275 8.15   5.05 
real-time RS chart chart add note Ryanair 16.750  Mon 0.75 16.750 14.655 2.095 14.30   3.90 
real-time RS chart chart add note Dalata Hotel 3.970  Mon -1.61 3.970 3.500 0.470 13.43   1.29 
real-time RS chart chart S add note Glanbia 13.000  Mon 0.31 13.000 14.260 -1.260 -8.84   1.23 
real-time RS chart chart add note Kerry 112.500  Mon -0.09 112.500 120.200 -7.700 -6.41   -0.87 
real-time RS chart chart add note Greencoat Renewables 1.100  Mon -1.35 1.100 1.180 -0.080 -6.78   -4.79 
real-time RS chart chart S add note Malin 5.600  Mon -0.88 5.600 6.600 -1.000 -15.15   -12.71 
real-time RS chart chart S add note Flutter 133.350  Mon -1.77 133.350 137.700 -4.350 -3.16   -14.85 
 ISEQ 20 - 20 out of 20 instruments rated - 1/17/22 / 7/19/21 - 15 did rise, Market-Ratio(26) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions ISEQ 20 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/02/06 77  RT RS QC  Kerry 50  328   15.210  18.610 11.810  -3.400 -22  8,885 -70  
          RT RS QC  Fyffes 50  3,884   1.290  1.450 1.130  -0.160 -12  8,263 -47  
100 -17 -60 
long 10/02/06   7/30/07 301  RT RS QC  C&C Group 50  386   10.700  8.155    -2.545 -24  7,281 -28  
          RT RS QC  Kingspan 50  255   16.200  17.220    1.020 6  7,541 8  
100 -9 -11 
short 7/30/07   5/18/09 658  RT RS QC  C&C Group 50  462   8.155  2.170 30.647  22.492 276  17,932 108  
          RT RS QC  Fyffes 50  4,932   0.765  0.303 1.931  1.166 152  23,685 67  
100 214 89 
long 5/18/09   8/08/11 812  RT RS QC  C&C Group 50  5,457   2.170  3.105    0.935 43  28,787 17  
          RT RS QC  Smurfit Kappa 50  3,666   3.230  4.805    1.575 49  34,561 20  
100 46 19 
short 8/08/11   2/06/12 182  RT RS QC  Bank of Ireland 50  6,697   2.580  4.350 0.810  -1.770 -69  22,708 -90  
          RT RS QC  Smurfit Kappa 50  3,596   4.805  6.605 3.005  -1.800 -37  16,235 -61  
100 -53 -78 
long 2/06/12   8/11/14 917  RT RS QC  Bank of Ireland 50  1,866   4.350  7.800    3.450 79  22,673 26  
          RT RS QC  Ryanair 50  1,887   4.300  6.781    2.481 58  27,354 20  
100 69 23 
short 8/11/14  11/17/14 98  RT RS QC  CRH 50  803   17.023  16.701 17.351  0.328 2  27,618 7  
          RT RS QC  FBD 50  1,001   13.660  10.900 17.119  3.459 25  31,080 132  
100 14 61 
long 11/17/14   2/01/16 441  RT RS QC  Flutter 50  254   61.080  142.750    81.670 134  51,824 102  
          RT RS QC  Ryanair 50  1,853   8.400  14.495    6.095 73  63,118 57  
100 103 80 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/16   4/04/16 63  RT RS QC  FBD 50  4,973   6.345  6.245 6.447  0.102 2  63,624 10  
          RT RS QC  Smurfit Kappa 50  1,562   20.200  22.190 18.210  -1.990 -10  60,515 -45  
100 -4 -22 
long 4/04/16   5/09/16 35  RT RS QC  Flutter 50  247   122.200  114.650    -7.550 -6  58,650 -49  
          RT RS QC  Total Produce 50  19,088   1.589  1.595    0.006 0  58,765 4  
100 -3 -26 
short 5/09/16  12/26/16 231  RT RS QC  Bank of Ireland 50  4,167   7.050  7.200 6.900  -0.150 -2  58,140 -3  
          RT RS QC  permanent tsb 50  12,777   2.300  2.800 1.800  -0.500 -22  51,751 -32  
100 -12 -18 
long 12/26/16   4/16/18 476  RT RS QC  Total Produce 50  13,407   1.930  2.340    0.410 21  57,248 16  
      2/13/17 49  RT RS QC  Fyffes 50  11,490   2.252  2.250    -0.002 0  57,225 -1  
100 11 8 
short 4/16/18   5/21/18 35  RT RS QC  Aryzta 50  6,661   4.295  4.267 4.323  0.028 1  57,413 7  
          RT RS QC  Datalex 50  11,222   2.550  3.000 2.100  -0.450 -18  52,363 -87  
100 -8 -60 
long 5/21/18   7/02/18 42  RT RS QC  Smurfit Kappa 50  765   34.180  34.540    0.360 1  52,639 10  
          RT RS QC  Dalata Hotel 50  3,901   6.720  6.950    0.230 3  53,536 34  
100 2 21 
short 7/02/18   9/24/18 84  RT RS QC  Aryzta 50  8,505   3.147  1.942 5.100  1.953 62  70,143 715  
          RT RS QC  Irish Continental 50  5,118   5.230  5.350 5.110  -0.120 -2  69,529 -10  
100 30 211 
long 9/24/18  10/08/18 14  RT RS QC  C&C Group 50  10,285   3.380  3.410    0.030 1  69,838 26  
          RT RS QC  Smurfit Kappa 50  996   34.900  32.700    -2.200 -6  67,647 -82  
100 -3 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/08/18   6/10/19 245  RT RS QC  Aryzta 50  15,775   2.144  1.040 4.420  2.276 106  103,549 194  
          RT RS QC  Ryanair 50  2,818   12.000  10.620 13.559  1.559 13  107,943 20  
100 60 101 
long 6/10/19   8/12/19 63  RT RS QC  C&C Group 50  14,203   3.800  4.020    0.220 6  111,068 39  
          RT RS QC  Green REIT 50  30,700   1.758  1.798    0.040 2  112,296 14  
100 4 26 
short 8/12/19  12/16/19 126  RT RS QC  Aryzta 50  77,073   0.729  0.935 0.522  -0.207 -28  96,380 -62  
          RT RS QC  Bank of Ireland 50  14,980   3.748  5.110 2.386  -1.362 -36  75,977 -73  
100 -32 -68 
long 12/16/19   3/09/20 84  RT RS QC  Flutter 50  354   107.100  93.240    -13.860 -13  71,071 -45  
          RT RS QC  Ryanair 50  2,617   14.540  11.120    -3.420 -24  62,121 -69  
100 -18 -58 
short 3/09/20   9/14/20 189  RT RS QC  Bank of Ireland 50  11,964   2.596  1.811 3.721  1.125 43  75,584 100  
          RT RS QC  AIB 50  19,962   1.556  1.017 2.381  0.825 53  92,047 127  
100 48 114 
long 9/14/20  11/29/21 441  RT RS QC  Kingspan 50  656   70.150  99.980    29.830 43  111,615 34  
          RT RS QC  Flutter 50  359   128.100  122.050    -6.050 -5  109,443 -4  
100 19 15 
short 11/29/21   1/17/22 49  RT RS QC  Flutter 50  448   122.050  133.350 110.750  -11.300 -9  104,381 -52  
          RT RS QC  Dalata Hotel 50  15,827   3.460  3.970 2.950  -0.510 -15  96,309 -70  
100 -12 -61 
accum 7/17/06 1/17/225664 days out of 5860 invested (97%) 863 96,309 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 C&C Grouplong 10/02/06  7/30/0730110.708.16-2.55 -23.7950-11.89 
 short  7/30/07  5/18/096588.162.1730.6522.49 275.81137.90 
 long  5/18/09  8/08/118122.173.110.94 43.0921.54 
 long  9/24/18 10/08/18143.383.410.03 0.890.44 
 long  6/10/19  8/12/19633.804.020.22 5.792.89163.31 
 Aryztashort  4/16/18  5/21/18354.304.274.320.03 0.660.33 
 short  7/02/18  9/24/18843.151.945.101.95 62.0531.02 
 short 10/08/18  6/10/192452.141.044.422.28 106.1553.08 
 short  8/12/19 12/16/191260.730.940.52-0.21 -28.35-14.1772.71 
 Fyffesshort  7/17/06 10/02/06771.291.451.13-0.16 -12.40-6.20 
 short  7/30/07  5/18/096580.770.301.931.17 152.4776.24 
 long 12/26/16  2/13/17492.252.25-0.00 -0.09-0.0465.23 
 Ryanairlong  2/06/12  8/11/149174.306.782.48 57.7028.85 
 long 11/17/14  2/01/164418.4014.506.10 72.5636.28 
 short 10/08/18  6/10/1924512.0010.6213.561.56 12.996.50 
 long 12/16/19  3/09/208414.5411.12-3.42 -23.52-11.7665.01 
 Flutterlong 11/17/14  2/01/1644161.08142.7581.67 133.7166.85 
 long  4/04/16  5/09/1635122.20114.65-7.55 -6.18-3.09 
 long 12/16/19  3/09/2084107.1093.24-13.86 -12.94-6.47 
 long  9/14/20 11/29/21441128.10122.05-6.05 -4.72-2.36 
 short 11/29/21  1/17/2249122.05133.35110.75-11.30 -9.26-4.6340.83 
 AIBshort  3/09/20  9/14/201891.561.022.380.82 53.0026.5026.50 
 Kingspanlong 10/02/06  7/30/0730116.2017.221.02 6.303.15 
 long  9/14/20 11/29/2144170.1599.9829.83 42.5221.2625.08 
 FBDshort  8/11/14 11/17/149813.6610.9017.123.46 25.3212.66 
 short  2/01/16  4/04/16636.356.256.450.10 1.600.8013.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Total Producelong  4/04/16  5/09/16351.591.600.01 0.380.19 
 long 12/26/16  4/16/184761.932.340.41 21.2410.6210.83 
 Green REITlong  6/10/19  8/12/19631.761.800.04 2.281.141.14 
 CRHshort  8/11/14 11/17/149817.0216.7017.350.33 1.930.960.96 
 Irish Continentalshort  7/02/18  9/24/18845.235.355.11-0.12 -2.29-1.15-1.15 
 Dalata Hotellong  5/21/18  7/02/18426.726.950.23 3.421.71 
 short 11/29/21  1/17/22493.463.972.95-0.51 -14.74-7.37-5.78 
 Smurfit Kappalong  5/18/09  8/08/118123.234.811.58 48.7624.38 
 short  8/08/11  2/06/121824.816.613.01-1.80 -37.46-18.73 
 short  2/01/16  4/04/166320.2022.1918.21-1.99 -9.85-4.93 
 long  5/21/18  7/02/184234.1834.540.36 1.050.53 
 long  9/24/18 10/08/181434.9032.70-2.20 -6.30-3.15-6.43 
 Datalexshort  4/16/18  5/21/18352.553.002.10-0.45 -17.65-8.82-8.82 
 Bank of Irelandshort  8/08/11  2/06/121822.584.350.81-1.77 -68.60-34.30 
 long  2/06/12  8/11/149174.357.803.45 79.3139.66 
 short  5/09/16 12/26/162317.057.206.90-0.15 -2.13-1.06 
 short  8/12/19 12/16/191263.755.112.39-1.36 -36.34-18.17 
 short  3/09/20  9/14/201892.601.813.721.13 43.3521.67-9.62 
 permanent tsbshort  5/09/16 12/26/162312.302.801.80-0.50 -21.74-10.87-10.87 
 Kerryshort  7/17/06 10/02/067715.2118.6111.81-3.40 -22.35-11.18-11.18 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil