RS Chart
Assessment - Small-Cap-DAX - 16/05/22 - RS = 20
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note SDAX 13,197.300  Fri 0.39 13,186.400 0.08 16,462.300 -3,275.900 -19.90   -15.94 
real-time RS chart chart L add note Aareal Bank 31.200  Fri -0.83 31.820 -1.95 28.840 2.980 10.33   26.98 
real-time RS chart chart add note Adva 15.620  Fri -1.14 15.720 -0.64 13.600 2.120 15.59   19.74 
real-time RS chart chart L add note BayWa 46.550  Fri -2.72 46.000 1.20 39.150 6.850 17.50   19.25 
real-time RS chart chart L add note Encavis 19.545  Fri -0.64 18.830 3.80 15.900 2.930 18.43   18.51 
real-time RS chart chart add note GFT Technologies 40.550  Fri 2.66 37.600 7.85 43.600 -6.000 -13.76   18.45 
real-time RS chart chart add note Salzgitter 35.680  Fri 0.68 34.300 4.02 31.080 3.220 10.36   10.28 
real-time RS chart chart L add note SMA Solar 42.580  Fri -2.96 43.180 -1.39 38.740 4.440 11.46   10.13 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 10.365 0.705 6.80   9.83 
real-time RS chart chart add note Hornbach Holding 113.100  Fri -1.22 116.000 -2.50 128.000 -12.000 -9.38   8.87 
real-time RS chart chart add note Takkt 15.380  Fri 0.39 15.700 -2.04 14.700 1.000 6.80   8.65 
real-time RS chart chart add note Hella 64.100  Fri 64.750 -1.00 62.500 2.250 3.60   8.53 
real-time RS chart chart add note adesso 167.400  Fri 0.84 174.200 -3.90 202.000 -27.800 -13.76   2.09 
real-time RS chart chart add note Verbio 51.450  Fri 1.58 55.600 -7.46 64.150 -8.550 -13.33   0.20 
real-time RS chart chart L add note Südzucker 12.310  Fri 0.08 12.710 -3.15 13.130 -0.420 -3.20   -1.80 
real-time RS chart chart add note Krones 80.900  Fri 0.94 80.800 0.12 96.450 -15.650 -16.23   -2.95 
real-time RS chart chart add note Klöckner 10.850  Fri 10.620 2.17 10.610 0.010 0.09   -4.83 
real-time RS chart chart L add note ZEAL Network 36.850  Fri 1.24 36.600 0.68 37.200 -0.600 -1.61   -5.23 
real-time RS chart chart add note Bilfinger 27.520  Fri -0.72 27.560 -0.15 30.140 -2.580 -8.56   -7.99 
real-time RS chart chart L add note S+T 16.840  Fri -0.94 16.460 2.31 15.880 0.580 3.65   -8.05 
real-time RS chart chart S add note Nagarro 123.800  Fri 124.400 -0.48 203.000 -78.600 -38.72   -8.17 
real-time RS chart chart S add note Deutsche EuroShop 15.630  Fri 1.56 15.800 -1.08 14.740 1.060 7.19   -8.48 
real-time RS chart chart S add note Hamborner 8.410  Fri -0.24 8.590 -2.10 9.861 -1.271 -12.89   -9.72 
real-time RS chart chart S add note Pfeiffer Vacuum 160.400  Fri 3.67 161.000 -0.37 218.000 -57.000 -26.15   -9.76 
real-time RS chart chart add note Hochtief 59.280  Fri 0.03 59.520 -0.40 69.940 -10.420 -14.90   -10.09 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart add note DWS 32.600  Fri 1.43 32.060 1.68 35.720 -3.660 -10.25   -10.85 
real-time RS chart chart add note Synlab 16.720  Fri -0.89 16.960 -1.42 22.760 -5.800 -25.48   -11.21 
real-time RS chart chart S add note Jenoptik 25.480  Fri 0.16 25.360 0.47 37.200 -11.840 -31.83   -12.61 
real-time RS chart chart S add note KWS Saat 60.300  Fri -0.66 61.000 -1.15 72.400 -11.400 -15.75   -13.15 
real-time RS chart chart add note Metro 7.835  Fri 1.75 8.390 -6.62 9.402 -1.012 -10.76   -14.49 
real-time RS chart chart add note secunet 332.500  Fri 0.30 341.500 -2.64 416.500 -75.000 -18.01   -14.63 
real-time RS chart chart S add note DIC Asset 12.500  Fri -0.64 12.620 -0.95 15.260 -2.640 -17.30   -14.95 
real-time RS chart chart S add note Sto 165.200  Fri -0.72 172.800 -4.40 218.500 -45.700 -20.92   -14.95 
real-time RS chart chart S add note Heidelberger Druck 1.819  Fri 1.22 1.863 -2.36 2.770 -0.907 -32.74   -15.10 
real-time RS chart chart S add note Ceconomy 2.684  Fri 2.21 3.194 -15.97 3.840 -0.646 -16.82   -15.84 
real-time RS chart chart S add note Stratec 101.200  Fri -0.59 100.400 0.80 135.200 -34.800 -25.74   -16.84 
real-time RS chart chart S add note Indus Holding 26.650  Fri 0.38 26.750 -0.37 32.250 -5.500 -17.05   -17.02 
real-time RS chart chart S add note Wacker Neuson 19.560  Fri 0.82 19.730 -0.86 26.040 -6.310 -24.23   -17.16 
real-time RS chart chart S add note Fielmann 47.080  Fri 1.12 47.880 -1.67 58.300 -10.420 -17.87   -17.33 
real-time RS chart chart add note Schaeffler 5.680  Fri 1.34 5.530 2.71 7.290 -1.760 -24.14   -17.84 
real-time RS chart chart add note Jost Werke 38.500  Fri 38.150 0.92 49.250 -11.100 -22.54   -17.92 
real-time RS chart chart S add note Basler 104.800  Fri -1.13 99.200 5.65 161.600 -62.400 -38.61   -18.62 
real-time RS chart chart add note Grenke 26.500  Fri 2.24 25.480 4.00 31.300 -5.820 -18.59   -18.74 
real-time RS chart chart L add note Drägerwerk 48.300  Fri -0.21 49.150 -1.73 54.300 -5.150 -9.48   -19.49 
real-time RS chart chart add note Stabilus 47.450  Fri -0.63 47.650 -0.42 66.350 -18.700 -28.18   -19.83 
real-time RS chart chart S add note 1&1 18.930  Fri 0.11 19.420 -2.52 24.120 -4.700 -19.49   -20.02 
real-time RS chart chart add note Amadeus Fire 129.000  Fri 1.93 127.800 0.94 177.400 -49.600 -27.96   -20.65 
real-time RS chart chart S add note PVA TePla 22.980  Fri 2.41 23.340 -1.54 42.050 -18.710 -44.49   -20.68 
real-time RS chart chart add note Compugroup Medical 50.150  Fri 0.50 49.900 0.50 69.950 -20.050 -28.66   -21.41 
real-time RS chart chart add note Traton 16.350  Fri -2.10 16.530 -1.09 22.260 -5.730 -25.74   -23.67 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note CEWE Stiftung 84.400  Fri 2.18 84.900 -0.59 125.200 -40.300 -32.19   -25.71 
real-time RS chart chart add note SGL Carbon 5.715  Fri 2.97 5.290 8.03 7.760 -2.470 -31.83   -25.79 
real-time RS chart chart S add note Atoss 131.800  Fri 0.61 132.600 -0.60 210.000 -77.400 -36.86   -25.93 
real-time RS chart chart add note Shop Apotheke Europe 90.020  Fri 4.92 85.400 5.41 112.000 -26.600 -23.75   -26.49 
real-time RS chart chart add note Nordex 11.740  Fri -1.47 11.155 5.24 14.410 -3.255 -22.59   -26.92 
real-time RS chart chart S add note Dermapharm 49.080  Fri 6.23 50.650 -3.10 87.400 -36.750 -42.05   -28.41 
real-time RS chart chart add note Norma Group 22.940  Fri 0.26 24.760 -7.35 33.940 -9.180 -27.05   -28.49 
real-time RS chart chart S add note SAF-Holland 7.300  Fri 2.10 7.530 -3.05 12.420 -4.890 -39.37   -30.32 
real-time RS chart chart S add note Deutz 4.180  Fri -0.33 4.252 -1.69 6.575 -2.323 -35.33   -31.14 
real-time RS chart chart S add note flatexDEGIRO 13.260  Fri 1.96 13.685 -3.11 21.700 -8.015 -36.94   -31.32 
real-time RS chart chart S add note New Work 139.000  Fri -3.20 139.000 217.500 -78.500 -36.09   -33.17 
real-time RS chart chart add note Patrizia Immobilien 12.260  Fri 1.16 13.460 -8.92 20.850 -7.390 -35.44   -33.23 
real-time RS chart chart S add note LPKF Laser & El 11.150  Fri 1.27 11.150 18.820 -7.670 -40.75   -37.38 
real-time RS chart chart S add note Instone RE 11.700  Fri -3.62 11.480 1.92 16.460 -4.980 -30.26   -42.53 
real-time RS chart chart S add note Morphosys 19.630  Fri 2.83 17.950 9.36 33.910 -15.960 -47.07   -48.42 
real-time RS chart chart S add note Eckert & Ziegler 42.280  Fri 0.33 41.700 1.39 96.900 -55.200 -56.97   -50.09 
real-time RS chart chart add note AUTO1 9.720  Fri 2.42 8.860 9.71 20.050 -11.190 -55.81   -56.04 
real-time RS chart chart S add note Adler 4.816  Fri -1.39 5.820 -17.25 10.970 -5.150 -46.95   -56.26 
real-time RS chart chart add note About You 9.680  Fri 3.09 8.690 11.39 21.100 -12.410 -58.82   -na- 
real-time RS chart chart add note Suse 26.740  Fri -4.16 28.280 -5.45 38.600 -10.320 -26.74   -na- 
real-time RS chart chart add note Vitesco Technologies 43.300  Fri 1.69 41.200 5.10 44.600 -3.400 -7.62   -na- 
 SDAX - 70 out of 70 instruments rated - 16/05/22 / 27/12/21 - 12 did rise, Market-Ratio(20) = 17.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 20 - B/S = 26/26
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Small-Cap-DAX * S20 - 26 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  secunet 100  1,226   8.150  8.440 7.860  -0.290 -4  9,644 -85  
24/07/06 7/08/06 14    - cash -
  7/08/06   4/09/06 28  RT RS QC  secunet 100  1,181   8.160  8.250 8.070  -0.090 -1  9,538 -13  
4/09/06 11/09/06 7    - cash -
  11/09/06   2/10/06 21  RT RS QC  S+T 100  6,966   1.369  1.290 1.453  0.084 6  10,121 180  
2/10/06 17/09/07 350    - cash -
  17/09/07  24/09/07 7  RT RS QC  Patrizia Immobilien 100  920   10.990  10.740 11.246  0.256 2  10,356 232  
24/09/07 22/10/07 28    - cash -
  22/10/07   5/11/07 14  RT RS QC  Verbio 100  3,147   3.290  2.710 3.994  0.704 21  12,572 15,597  
5/11/07 19/11/07 14    - cash -
  19/11/07  24/03/08 126  RT RS QC  Patrizia Immobilien 100  2,345   5.360  4.610 6.232  0.872 16  14,617 55  
  24/03/08   7/04/08 14  RT RS QC  Verbio 100  10,011   1.460  1.020 2.090  0.630 43  20,922 > 999,999  
7/04/08 14/04/08 7    - cash -
  14/04/08  21/04/08 7  RT RS QC  Verbio 100  18,192   1.150  1.200 1.100  -0.050 -4  20,012 -90  
21/04/08 14/07/08 84    - cash -
  14/07/08  21/07/08 7  RT RS QC  Compugroup Medical 100  3,954   5.060  4.690 5.459  0.399 8  21,591 5,143  
21/07/08 25/08/08 35    - cash -
  25/08/08   1/09/08 7  RT RS QC  Compugroup Medical 100  4,895   4.410  4.400 4.420  0.010 0  21,640 13  
1/09/08 8/09/08 7    - cash -
  8/09/08  29/09/08 21  RT RS QC  Compugroup Medical 100  4,755   4.550  4.560 4.540  -0.010 0  21,592 -4  
  29/09/08  13/10/08 14  RT RS QC  Aareal Bank 100  3,300   6.542  7.190 5.894  -0.648 -10  19,454 -93  
  13/10/08   9/03/09 147  RT RS QC  SAF-Holland 100  6,594   2.950  0.980 8.880  5.930 201  58,557 1,443  
  9/03/09  16/03/09 7  RT RS QC  Klöckner 100  11,396   5.138  5.909 4.367  -0.771 -15  49,770 -100  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  Klöckner 100  9,276   5.365  7.906 2.824  -2.541 -47  26,200 -100  
6/04/09 8/08/11 854    - cash -
  8/08/11   3/10/11 56  RT RS QC  Heidelberger Druck 100  16,784   1.561  1.602 1.520  -0.041 -3  25,512 -16  
  3/10/11  10/10/11 7  RT RS QC  SMA Solar 100  677   37.655  42.015 33.295  -4.360 -12  22,560 -100  
  10/10/11  17/10/11 7  RT RS QC  Klöckner 100  2,331   9.677  10.155 9.199  -0.478 -5  21,446 -93  
  17/10/11  24/10/11 7  RT RS QC  SAF-Holland 100  6,041   3.550  4.460 2.640  -0.910 -26  15,949 -100  
  24/10/11   7/11/11 14  RT RS QC  SMA Solar 100  390   40.815  43.435 38.195  -2.620 -6  14,927 -82  
  7/11/11  28/11/11 21  RT RS QC  Heidelberger Druck 100  10,504   1.421  1.415 1.427  0.006 0  14,990 8  
  28/11/11  19/12/11 21  RT RS QC  Klöckner 100  1,658   9.038  8.775 9.309  0.271 3  15,439 67  
  19/12/11  26/12/11 7  RT RS QC  SAF-Holland 100  4,858   3.178  3.550 2.806  -0.372 -12  13,632 -100  
26/12/11 23/07/12 210    - cash -
  23/07/12  30/07/12 7  RT RS QC  SMA Solar 100  533   25.575  25.735 25.415  -0.160 -1  13,547 -28  
30/07/12 13/10/14 805    - cash -
  13/10/14  20/10/14 7  RT RS QC  Südzucker 100  1,361   9.953  10.705 9.201  -0.752 -8  12,523 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  20/10/14  10/11/14 21  RT RS QC  SGL Carbon 100  953   13.130  14.245 12.015  -1.115 -8  11,461 -79  
10/11/14 8/10/18 1428    - cash -
  8/10/18  28/01/19 112  RT RS QC  SMA Solar 100  615   18.610  21.720 15.500  -3.110 -17  9,548 -45  
  28/01/19  11/02/19 14  RT RS QC  Ceconomy 100  2,382   4.008  4.800 3.216  -0.792 -20  7,661 -100  
11/02/19 18/02/19 7    - cash -
  18/02/19  25/02/19 7  RT RS QC  Salzgitter 100  309   24.740  26.110 23.370  -1.370 -6  7,238 -95  
25/02/19 9/03/20 378    - cash -
  9/03/20  16/03/20 7  RT RS QC  Heidelberger Druck 100  11,488   0.630  0.536 0.741  0.111 18  8,515 479,653  
  16/03/20  23/03/20 7  RT RS QC  Salzgitter 100  1,015   8.382  9.302 7.462  -0.920 -11  7,582 -100  
  23/03/20  18/05/20 56  RT RS QC  Ceconomy 100  4,390   1.727  2.330 1.124  -0.603 -35  4,934 -94  
  18/05/20  25/05/20 7  RT RS QC  Deutsche Pfandbrief 100  880   5.605  5.730 5.480  -0.125 -2  4,824 -69  
25/05/20 24/01/22 609    - cash -
  24/01/22   7/02/22 14  RT RS QC  Morphosys 100  189   25.450  27.410 23.490  -1.960 -8  4,454 -88  
7/02/22 14/02/22 7    - cash -
  14/02/22  21/02/22 7  RT RS QC  AUTO1 100  339   13.125  12.370 13.926  0.801 6  4,726 2,096  
21/02/22 7/03/22 14    - cash -
  7/03/22  20/05/22 74  RT RS QC  AUTO1 100  463   10.205  9.720 10.714  0.509 5  4,961 27  
accum17/07/06 20/05/22922 days out of 5983 invested (15%) -50 4,961 -24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandshort 13/10/08  9/03/091472.950.988.885.93 201.02 
  17/10/11 24/10/1173.554.462.64-0.91 -25.63 
  19/12/11 26/12/1173.183.552.81-0.37 -11.7197.65 
 Verbio 22/10/07  5/11/07143.292.713.990.70 21.40 
  24/03/08  7/04/08141.461.022.090.63 43.14 
  14/04/08 21/04/0871.151.201.10-0.05 -4.3566.21 
 Patrizia Immobilien 17/09/07 24/09/07710.9910.7411.250.26 2.33 
  19/11/07 24/03/081265.364.616.230.87 16.2718.97 
 Heidelberger Druck  8/08/11  3/10/11561.561.601.52-0.04 -2.63 
   7/11/11 28/11/11211.421.421.430.01 0.42 
   9/03/20 16/03/2070.630.540.740.11 17.6515.04 
 AUTO1 14/02/22 21/02/22713.1312.3713.930.80 6.10 
   7/03/22 20/05/227410.219.7210.710.51 4.9911.40 
 Compugroup Medical 14/07/08 21/07/0875.064.695.460.40 7.89 
  25/08/08  1/09/0874.414.404.420.01 0.23 
   8/09/08 29/09/08214.554.564.54-0.01 -0.227.90 
 S+T 11/09/06  2/10/06211.371.291.450.08 6.116.11 
 Deutsche Pfandbrief 18/05/20 25/05/2075.615.735.48-0.13 -2.23-2.23 
 secunet 17/07/06 24/07/0678.158.447.86-0.29 -3.56 
   7/08/06  4/09/06288.168.258.07-0.09 -1.10-4.62 
 Südzucker 13/10/14 20/10/1479.9510.719.20-0.75 -7.56-7.56 
 Morphosys 24/01/22  7/02/221425.4527.4123.49-1.96 -7.70-7.70 
 SGL Carbon 20/10/14 10/11/142113.1314.2512.02-1.12 -8.49-8.49 
 Aareal Bank 29/09/08 13/10/08146.547.195.89-0.65 -9.91-9.91 
 Salzgitter 18/02/19 25/02/19724.7426.1123.37-1.37 -5.54 
  16/03/20 23/03/2078.389.307.46-0.92 -10.98-15.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SMA Solar  3/10/11 10/10/11737.6642.0233.30-4.36 -11.58 
  24/10/11  7/11/111440.8243.4438.20-2.62 -6.42 
  23/07/12 30/07/12725.5825.7425.42-0.16 -0.63 
   8/10/18 28/01/1911218.6121.7215.50-3.11 -16.71-31.51 
 Ceconomy 28/01/19 11/02/19144.014.803.22-0.79 -19.76 
  23/03/20 18/05/20561.732.331.12-0.60 -34.92-47.78 
 Klöckner  9/03/09 16/03/0975.145.914.37-0.77 -15.01 
  23/03/09  6/04/09145.377.912.82-2.54 -47.36 
  10/10/11 17/10/1179.6810.169.20-0.48 -4.94 
  28/11/11 19/12/11219.048.789.310.27 3.00-56.20 


Annotations
4/04/22Hellaacquired by Faurecia
20/09/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
2/09/21flatexDEGIROstock split 1:4 (four for one)
19/03/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
10/07/17Grenkeleasingstock split 1:3 (three for one)
19/06/17SDAXGrand City Properties replaces ZEAL Network
22/03/17SDAXMLP replaces GFK (acquired by KKR)
3/02/17bet-at-homereplaces Braas Monier
19/12/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
14/10/16SDAXRocket Internet replaces Chorus
19/09/16SDAXLeifheit replaces Comdirect Bank
11/08/16SDAXChorus replaces Rational (advanced into MDAX)
8/08/16Capital Stageacquires Chorus Clean Energy
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
9/02/16SDAXcomplete analysis
21/12/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
13/10/15ADO Propertiesrecording started
8/09/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
4/09/15Deutsche Pfandbriefrecording started (MDAX)
21/08/15SDAXcomplete analysis
23/06/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
22/06/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
21/06/15Advareturns to TecDAX
1/04/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
23/03/15GFT Technologiesentry
26/02/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
19/01/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
 Hellaentry
22/12/14SDAXZalando replaces Centrotec