| | |
| | |
Auswertung - Small-Cap-DAX - 26.09.22 - RS = 20
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
9.05.22 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
10.522,700 |
Fre |
2,55 |
10.507,900 |
0,14 |
12.785,500 |
-2.277,600 |
-17,81 |
|
-25,75 |
| | |
|
|
|
|
|
PNE Wind |
17,640 |
Fre |
2,44 |
16,980 |
3,89 |
12,020 |
4,960 |
41,26 |
|
66,81 |
| | |
|
|
|
L |
|
Adva |
18,900 |
Fre |
|
18,800 |
0,53 |
15,800 |
3,000 |
18,99 |
|
27,00 |
| | |
|
|
|
|
|
Deutsche EuroShop |
23,120 |
Fre |
6,84 |
21,680 |
6,64 |
14,880 |
6,800 |
45,70 |
|
21,09 |
| | |
|
|
|
|
|
SMA Solar |
48,000 |
Fre |
|
48,780 |
-1,60 |
36,500 |
12,280 |
33,64 |
|
20,59 |
| | |
|
|
|
|
|
Hensoldt |
20,550 |
Fre |
-0,48 |
20,700 |
-0,72 |
24,400 |
-3,700 |
-15,16 |
|
18,83 |
| | |
|
|
|
|
|
Vitesco Technologies |
50,100 |
Fre |
2,92 |
48,940 |
2,37 |
38,220 |
10,720 |
28,05 |
|
13,57 |
| | |
|
|
|
|
|
Aareal Bank |
33,020 |
Fre |
0,79 |
33,000 |
0,06 |
31,860 |
1,140 |
3,58 |
|
13,17 |
| | |
|
|
|
L |
|
Hella |
68,100 |
Fre |
2,10 |
70,700 |
-3,68 |
60,400 |
10,300 |
17,05 |
|
12,68 |
| | |
|
|
|
L |
|
Krones |
90,650 |
Fre |
2,84 |
85,750 |
5,71 |
75,100 |
10,650 |
14,18 |
|
2,84 |
| | |
|
|
|
|
|
BayWa |
40,950 |
Fre |
2,63 |
40,650 |
0,74 |
45,350 |
-4,700 |
-10,36 |
|
0,36 |
| | |
|
|
|
L |
|
S+T |
15,920 |
Fre |
|
15,920 |
|
15,190 |
0,730 |
4,81 |
|
-3,13 |
| | |
|
|
|
S |
|
Südzucker |
12,390 |
Fre |
0,57 |
12,300 |
0,73 |
11,890 |
0,410 |
3,45 |
|
-5,20 |
| | |
|
|
|
|
|
Verbio |
60,500 |
Fre |
3,95 |
54,300 |
11,42 |
50,250 |
4,050 |
8,06 |
|
-8,71 |
| | |
|
|
|
S |
|
Bilfinger |
25,800 |
Fre |
-2,05 |
26,880 |
-4,02 |
36,180 |
-9,300 |
-25,70 |
|
-12,92 |
| | |
|
|
|
|
|
Stabilus |
45,300 |
Fre |
3,66 |
47,000 |
-3,62 |
46,550 |
0,450 |
0,97 |
|
-13,06 |
| | |
|
|
|
|
|
KWS Saat |
56,600 |
Fre |
1,25 |
56,200 |
0,71 |
62,000 |
-5,800 |
-9,35 |
|
-14,12 |
| | |
|
|
|
S |
|
Jost Werke |
35,700 |
Fre |
3,78 |
35,500 |
0,56 |
35,350 |
0,150 |
0,42 |
|
-15,37 |
| | |
|
|
|
|
|
Metro |
7,160 |
Fre |
-0,28 |
7,475 |
-4,21 |
8,265 |
-0,790 |
-9,56 |
|
-15,59 |
| | |
|
|
|
S |
|
Klöckner |
7,875 |
Fre |
2,81 |
8,440 |
-6,69 |
10,420 |
-1,980 |
-19,00 |
|
-17,18 |
| | |
|
|
|
S |
|
DWS |
24,560 |
Fre |
1,82 |
25,360 |
-3,15 |
30,220 |
-4,860 |
-16,08 |
|
-20,32 |
| | |
|
|
|
|
|
Hochtief |
48,860 |
Fre |
3,43 |
47,100 |
3,74 |
56,480 |
-9,380 |
-16,61 |
|
-21,30 |
| | |
|
|
|
S |
|
Schaeffler |
4,628 |
Fre |
2,89 |
4,716 |
-1,87 |
4,988 |
-0,272 |
-5,45 |
|
-22,15 |
| | |
|
|
|
S |
|
GFT Technologies |
30,800 |
Fre |
3,88 |
29,550 |
4,23 |
31,300 |
-1,750 |
-5,59 |
|
-23,48 |
| | |
|
|
|
|
|
Stratec |
81,600 |
Fre |
3,55 |
81,500 |
0,12 |
95,600 |
-14,100 |
-14,75 |
|
-24,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
9.05.22 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
|
|
Drägerwerk |
42,850 |
Fre |
5,80 |
39,900 |
7,39 |
46,800 |
-6,900 |
-14,74 |
|
-24,28 |
| | |
|
|
|
|
|
Salzgitter |
19,570 |
Fre |
-0,20 |
22,940 |
-14,69 |
35,280 |
-12,340 |
-34,98 |
|
-24,39 |
| | |
|
|
|
S |
|
ZEAL Network |
26,350 |
Fre |
1,74 |
27,000 |
-2,41 |
35,900 |
-8,900 |
-24,79 |
|
-24,80 |
| | |
|
|
|
S |
|
Pfeiffer Vacuum |
127,000 |
Fre |
1,76 |
126,200 |
0,63 |
157,800 |
-31,600 |
-20,03 |
|
-25,09 |
| | |
|
|
|
S |
|
CEWE Stiftung |
74,400 |
Fre |
2,62 |
72,200 |
3,05 |
81,000 |
-8,800 |
-10,86 |
|
-25,42 |
| | |
|
|
|
|
|
Jenoptik |
20,340 |
Fre |
4,09 |
20,260 |
0,39 |
24,140 |
-3,880 |
-16,07 |
|
-25,69 |
| | |
|
|
|
L |
|
New Work |
123,600 |
Fre |
1,81 |
121,000 |
2,15 |
147,200 |
-26,200 |
-17,80 |
|
-25,82 |
| | |
|
|
|
S |
|
Deutsche Pfandbrief |
7,090 |
Fre |
2,24 |
7,455 |
-4,90 |
11,740 |
-4,285 |
-36,50 |
|
-26,01 |
| | |
|
|
|
|
|
SAF-Holland |
6,155 |
Fre |
1,23 |
6,590 |
-6,60 |
7,375 |
-0,785 |
-10,64 |
|
-26,32 |
| | |
|
|
|
S |
|
Grenke |
18,700 |
Fre |
2,07 |
20,040 |
-6,69 |
23,680 |
-3,640 |
-15,37 |
|
-26,52 |
| | |
|
|
|
|
|
Morphosys |
20,560 |
Fre |
-5,03 |
17,910 |
14,80 |
17,465 |
0,445 |
2,55 |
|
-27,61 |
| | |
|
|
|
S |
|
Hamborner |
7,060 |
Fre |
4,13 |
6,590 |
7,13 |
8,110 |
-1,520 |
-18,74 |
|
-27,88 |
| | |
|
|
|
S |
|
Traton |
12,240 |
Fre |
3,47 |
12,620 |
-3,01 |
15,400 |
-2,780 |
-18,05 |
|
-28,53 |
| | |
|
|
|
S |
|
Synlab |
12,700 |
Fre |
-0,47 |
12,880 |
-1,40 |
13,960 |
-1,080 |
-7,74 |
|
-29,14 |
| | |
|
|
|
|
|
Atoss |
114,800 |
Fre |
4,36 |
112,600 |
1,95 |
127,800 |
-15,200 |
-11,89 |
|
-29,73 |
| | |
|
|
|
|
|
Nordex |
8,186 |
Fre |
1,77 |
8,594 |
-4,75 |
11,610 |
-3,016 |
-25,98 |
|
-29,92 |
| | |
|
|
|
S |
|
Sto |
124,200 |
Fre |
1,64 |
127,600 |
-2,66 |
166,000 |
-38,400 |
-23,13 |
|
-30,63 |
| | |
|
|
|
S |
|
Compugroup Medical |
35,560 |
Fre |
3,79 |
35,880 |
-0,89 |
49,100 |
-13,220 |
-26,92 |
|
-31,17 |
| | |
|
|
|
S |
|
Nagarro |
90,900 |
Fre |
5,70 |
91,300 |
-0,44 |
117,800 |
-26,500 |
-22,50 |
|
-32,57 |
| | |
|
|
|
S |
|
Fielmann |
32,960 |
Fre |
3,45 |
32,820 |
0,43 |
47,680 |
-14,860 |
-31,17 |
|
-33,26 |
| | |
|
|
|
S |
|
Deutz |
3,188 |
Fre |
5,56 |
3,300 |
-3,39 |
4,058 |
-0,758 |
-18,68 |
|
-33,32 |
| | |
|
|
|
S |
|
Wacker Neuson |
13,470 |
Fre |
2,59 |
13,910 |
-3,16 |
19,500 |
-5,590 |
-28,67 |
|
-33,46 |
| | |
|
|
|
S |
|
1&1 |
13,570 |
Fre |
1,04 |
13,880 |
-2,23 |
19,470 |
-5,590 |
-28,71 |
|
-33,47 |
| | |
|
|
|
|
|
Patrizia Immobilien |
10,540 |
Fre |
5,61 |
10,240 |
2,93 |
14,980 |
-4,740 |
-31,64 |
|
-35,22 |
| | |
|
|
|
S |
|
Basler |
23,350 |
Fre |
4,71 |
23,350 |
|
29,800 |
-6,450 |
-21,64 |
|
-35,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
9.05.22 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
S |
|
Indus Holding |
18,260 |
Fre |
3,05 |
17,920 |
1,90 |
27,100 |
-9,180 |
-33,87 |
|
-35,54 |
| | |
|
|
|
S |
|
Hornbach Holding |
64,400 |
Fre |
4,12 |
64,850 |
-0,69 |
103,900 |
-39,050 |
-37,58 |
|
-35,88 |
| | |
|
|
|
S |
|
Takkt |
9,440 |
Fre |
3,06 |
9,050 |
4,31 |
15,400 |
-6,350 |
-41,23 |
|
-35,94 |
| | |
|
|
|
S |
|
DIC Asset |
7,770 |
Fre |
0,52 |
8,200 |
-5,24 |
12,040 |
-3,840 |
-31,89 |
|
-37,55 |
| | |
|
|
|
|
|
AUTO1 |
6,465 |
Fre |
-0,39 |
7,700 |
-16,04 |
7,915 |
-0,215 |
-2,72 |
|
-37,61 |
| | |
|
|
|
S |
|
Dermapharm |
37,280 |
Fre |
2,47 |
37,220 |
0,16 |
48,500 |
-11,280 |
-23,26 |
|
-38,36 |
| | |
|
|
|
|
|
Amadeus Fire |
84,000 |
Fre |
0,96 |
85,700 |
-1,98 |
123,200 |
-37,500 |
-30,44 |
|
-38,94 |
| | |
|
|
|
S |
|
adesso |
103,400 |
Fre |
5,08 |
102,200 |
1,17 |
158,200 |
-56,000 |
-35,40 |
|
-39,67 |
| | |
|
|
|
|
|
Instone RE |
8,510 |
Fre |
3,40 |
8,470 |
0,47 |
13,920 |
-5,450 |
-39,15 |
|
-39,93 |
| | |
|
|
|
|
|
Eckert & Ziegler |
34,380 |
Fre |
3,55 |
33,800 |
1,72 |
40,460 |
-6,660 |
-16,46 |
|
-40,06 |
| | |
|
|
|
S |
|
Heidelberger Druck |
1,165 |
Fre |
4,67 |
1,176 |
-0,94 |
1,819 |
-0,643 |
-35,35 |
|
-41,06 |
| | |
|
|
|
|
|
flatexDEGIRO |
9,226 |
Fre |
2,83 |
8,312 |
11,00 |
13,585 |
-5,273 |
-38,81 |
|
-42,12 |
| | |
|
|
|
S |
|
PVA TePla |
15,030 |
Fre |
4,38 |
14,550 |
3,30 |
20,620 |
-6,070 |
-29,44 |
|
-42,78 |
| | |
|
|
|
S |
|
Norma Group |
13,830 |
Fre |
-0,14 |
14,310 |
-3,35 |
23,660 |
-9,350 |
-39,52 |
|
-43,65 |
| | |
|
|
|
S |
|
secunet |
184,600 |
Fre |
5,25 |
173,200 |
6,58 |
338,500 |
-165,300 |
-48,83 |
|
-48,36 |
| | |
|
|
|
|
|
Suse |
15,180 |
Fre |
8,82 |
13,810 |
9,92 |
28,440 |
-14,630 |
-51,44 |
|
-48,44 |
| | |
|
|
|
S |
|
About You |
4,950 |
Fre |
2,48 |
5,220 |
-5,17 |
8,670 |
-3,450 |
-39,79 |
|
-53,58 |
| | |
|
|
|
S |
|
Shop Apotheke Europe |
41,450 |
Fre |
5,04 |
41,010 |
1,07 |
89,500 |
-48,490 |
-54,18 |
|
-55,57 |
| | |
|
|
|
S |
|
Ceconomy |
1,197 |
Fre |
7,16 |
1,220 |
-1,89 |
3,080 |
-1,860 |
-60,39 |
|
-57,23 |
| | |
|
|
|
S |
|
Adler |
2,098 |
Fre |
11,24 |
1,920 |
9,27 |
5,480 |
-3,560 |
-64,96 |
|
-69,31 |
| | |
|
|
|
S |
|
Hypoport |
91,050 |
Fre |
5,26 |
81,400 |
11,86 |
247,800 |
-166,400 |
-67,15 |
|
-73,24 |
| SDAX - 70 von 70 Wertpapieren bewertet - 26.09.22 / 9.05.22 - 14 davon sind besser, Markt-Kennzahl(20) = 20,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX * S20 - 26 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
secunet |
100 |
1.226 |
|
8,150 |
8,440 |
7,860 |
-0,290 |
-4 |
9.644 |
-85 |
|
| 24.07.06 |
14.08.06 |
21 |
|
- cash - |
| |
14.08.06 |
21.08.06 |
7 |
|
|
|
S+T |
100 |
6.006 |
|
1,606 |
1,438 |
1,793 |
0,187 |
12 |
10.767 |
31.108 |
|
| 21.08.06 |
11.09.06 |
21 |
|
- cash - |
| |
11.09.06 |
2.10.06 |
21 |
|
|
|
S+T |
100 |
7.864 |
|
1,369 |
1,290 |
1,453 |
0,084 |
6 |
11.425 |
180 |
|
| 2.10.06 |
10.09.07 |
343 |
|
- cash - |
| |
10.09.07 |
17.09.07 |
7 |
|
|
|
Patrizia Immobilien |
100 |
1.190 |
|
9,600 |
10,990 |
8,210 |
-1,390 |
-14 |
9.771 |
-100 |
|
| 17.09.07 |
22.10.07 |
35 |
|
- cash - |
| |
22.10.07 |
5.11.07 |
14 |
|
|
|
Verbio |
100 |
2.969 |
|
3,290 |
2,710 |
3,994 |
0,704 |
21 |
11.861 |
15.597 |
|
| 5.11.07 |
19.11.07 |
14 |
|
- cash - |
| |
19.11.07 |
24.03.08 |
126 |
|
|
|
Patrizia Immobilien |
100 |
2.212 |
|
5,360 |
4,610 |
6,232 |
0,872 |
16 |
13.790 |
55 |
|
| |
24.03.08 |
7.04.08 |
14 |
|
|
|
Verbio |
100 |
9.445 |
|
1,460 |
1,020 |
2,090 |
0,630 |
43 |
19.739 |
> 999.999 |
|
| 7.04.08 |
14.04.08 |
7 |
|
- cash - |
| |
14.04.08 |
21.04.08 |
7 |
|
|
|
Verbio |
100 |
17.164 |
|
1,150 |
1,200 |
1,100 |
-0,050 |
-4 |
18.881 |
-90 |
|
| 21.04.08 |
14.07.08 |
84 |
|
- cash - |
| |
14.07.08 |
21.07.08 |
7 |
|
|
|
Compugroup Medical |
100 |
3.731 |
|
5,060 |
4,690 |
5,459 |
0,399 |
8 |
20.370 |
5.143 |
|
| 21.07.08 |
25.08.08 |
35 |
|
- cash - |
| |
25.08.08 |
1.09.08 |
7 |
|
|
|
Compugroup Medical |
100 |
4.619 |
|
4,410 |
4,400 |
4,420 |
0,010 |
0 |
20.416 |
13 |
|
| 1.09.08 |
8.09.08 |
7 |
|
- cash - |
| |
8.09.08 |
29.09.08 |
21 |
|
|
|
Compugroup Medical |
100 |
4.487 |
|
4,550 |
4,560 |
4,540 |
-0,010 |
0 |
20.371 |
-4 |
|
| |
29.09.08 |
13.10.08 |
14 |
|
|
|
Aareal Bank |
100 |
3.113 |
|
6,542 |
7,190 |
5,894 |
-0,648 |
-10 |
18.354 |
-93 |
|
| |
13.10.08 |
9.03.09 |
147 |
|
|
|
SAF-Holland |
100 |
6.221 |
|
2,950 |
0,980 |
8,880 |
5,930 |
201 |
55.245 |
1.443 |
|
| |
9.03.09 |
16.03.09 |
7 |
|
|
|
Klöckner |
100 |
10.752 |
|
5,138 |
5,909 |
4,367 |
-0,771 |
-15 |
46.955 |
-100 |
|
| 16.03.09 |
23.03.09 |
7 |
|
- cash - |
| |
23.03.09 |
30.03.09 |
7 |
|
|
|
Klöckner |
100 |
8.752 |
|
5,365 |
6,154 |
4,576 |
-0,789 |
-15 |
40.050 |
-100 |
|
| 30.03.09 |
8.08.11 |
861 |
|
- cash - |
| |
8.08.11 |
3.10.11 |
56 |
|
|
|
Heidelberger Druck |
100 |
25.656 |
|
1,561 |
1,602 |
1,520 |
-0,041 |
-3 |
38.998 |
-16 |
|
| |
3.10.11 |
10.10.11 |
7 |
|
|
|
SMA Solar |
100 |
1.035 |
|
37,655 |
42,015 |
33,295 |
-4,360 |
-12 |
34.486 |
-100 |
|
| |
10.10.11 |
17.10.11 |
7 |
|
|
|
Klöckner |
100 |
3.563 |
|
9,677 |
10,155 |
9,199 |
-0,478 |
-5 |
32.783 |
-93 |
|
| |
17.10.11 |
24.10.11 |
7 |
|
|
|
SAF-Holland |
100 |
9.234 |
|
3,550 |
4,460 |
2,640 |
-0,910 |
-26 |
24.380 |
-100 |
|
| |
24.10.11 |
7.11.11 |
14 |
|
|
|
SMA Solar |
100 |
597 |
|
40,815 |
43,435 |
38,195 |
-2,620 |
-6 |
22.815 |
-82 |
|
| |
7.11.11 |
28.11.11 |
21 |
|
|
|
Heidelberger Druck |
100 |
16.055 |
|
1,421 |
1,415 |
1,427 |
0,006 |
0 |
22.912 |
8 |
|
| |
28.11.11 |
19.12.11 |
21 |
|
|
|
Klöckner |
100 |
2.535 |
|
9,038 |
8,775 |
9,309 |
0,271 |
3 |
23.599 |
67 |
|
| |
19.12.11 |
26.12.11 |
7 |
|
|
|
SAF-Holland |
100 |
7.425 |
|
3,178 |
3,550 |
2,806 |
-0,372 |
-12 |
20.836 |
-100 |
|
| 26.12.11 |
23.07.12 |
210 |
|
- cash - |
| |
23.07.12 |
30.07.12 |
7 |
|
|
|
SMA Solar |
100 |
814 |
|
25,575 |
25,735 |
25,415 |
-0,160 |
-1 |
20.706 |
-28 |
|
| 30.07.12 |
13.10.14 |
805 |
|
- cash - |
| |
13.10.14 |
3.11.14 |
21 |
|
|
|
Südzucker |
100 |
2.080 |
|
9,953 |
11,440 |
8,466 |
-1,487 |
-15 |
17.613 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
3.11.14 |
10.11.14 |
7 |
|
|
|
Deutz |
100 |
4.908 |
|
3,588 |
4,064 |
3,112 |
-0,476 |
-13 |
15.277 |
-100 |
|
| 10.11.14 |
8.10.18 |
1428 |
|
- cash - |
| |
8.10.18 |
28.01.19 |
112 |
|
|
|
SMA Solar |
100 |
820 |
|
18,610 |
21,720 |
15,500 |
-3,110 |
-17 |
12.727 |
-45 |
|
| |
28.01.19 |
11.02.19 |
14 |
|
|
|
Ceconomy |
100 |
3.175 |
|
4,008 |
4,800 |
3,216 |
-0,792 |
-20 |
10.212 |
-100 |
|
| 11.02.19 |
18.02.19 |
7 |
|
- cash - |
| |
18.02.19 |
25.02.19 |
7 |
|
|
|
Salzgitter |
100 |
412 |
|
24,740 |
26,110 |
23,370 |
-1,370 |
-6 |
9.648 |
-95 |
|
| 25.02.19 |
9.03.20 |
378 |
|
- cash - |
| |
9.03.20 |
16.03.20 |
7 |
|
|
|
Heidelberger Druck |
100 |
15.313 |
|
0,630 |
0,536 |
0,741 |
0,111 |
18 |
11.351 |
479.653 |
|
| |
16.03.20 |
23.03.20 |
7 |
|
|
|
Salzgitter |
100 |
1.354 |
|
8,382 |
9,302 |
7,462 |
-0,920 |
-11 |
10.105 |
-100 |
|
| |
23.03.20 |
18.05.20 |
56 |
|
|
|
Ceconomy |
100 |
5.851 |
|
1,727 |
2,330 |
1,124 |
-0,603 |
-35 |
6.577 |
-94 |
|
| |
18.05.20 |
25.05.20 |
7 |
|
|
|
Deutsche Pfandbrief |
100 |
1.173 |
|
5,605 |
5,730 |
5,480 |
-0,125 |
-2 |
6.430 |
-69 |
|
| 25.05.20 |
24.01.22 |
609 |
|
- cash - |
| |
24.01.22 |
31.01.22 |
7 |
|
|
|
Morphosys |
100 |
252 |
|
25,450 |
28,250 |
22,650 |
-2,800 |
-11 |
5.725 |
-100 |
|
| 31.01.22 |
14.02.22 |
14 |
|
- cash - |
| |
14.02.22 |
21.02.22 |
7 |
|
|
|
AUTO1 |
100 |
436 |
|
13,125 |
12,370 |
13,926 |
0,801 |
6 |
6.074 |
2.096 |
|
| 21.02.22 |
7.03.22 |
14 |
|
- cash - |
| |
7.03.22 |
18.04.22 |
42 |
|
|
|
AUTO1 |
100 |
595 |
|
10,205 |
12,430 |
7,980 |
-2,225 |
-22 |
4.750 |
-88 |
|
| 18.04.22 |
25.04.22 |
7 |
|
- cash - |
| |
25.04.22 |
23.05.22 |
28 |
|
|
|
AUTO1 |
100 |
443 |
|
10,720 |
9,850 |
11,667 |
0,947 |
9 |
5.169 |
201 |
|
| |
23.05.22 |
25.07.22 |
63 |
|
|
|
Adler |
100 |
1.076 |
|
4,800 |
3,700 |
6,227 |
1,427 |
30 |
6.705 |
352 |
|
| 25.07.22 |
8.08.22 |
14 |
|
- cash - |
| |
8.08.22 |
30.09.22 |
53 |
|
|
|
Adler |
100 |
2.285 |
|
2,934 |
2,098 |
4,103 |
1,169 |
40 |
9.376 |
907 |
|
| kum | 17.07.06 |
30.09.22 | 1000 |
Tage von 6117 investiert (16%) |
-6 |
9.376 |
-2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| SAF-Holland | short | 13.10.08 | 9.03.09 | 147 | 2,95 | 0,98 | 8,88 | 5,93 | 201,02 | | | |
| | | 17.10.11 | 24.10.11 | 7 | 3,55 | 4,46 | 2,64 | -0,91 | -25,63 | | | |
| | | 19.12.11 | 26.12.11 | 7 | 3,18 | 3,55 | 2,81 | -0,37 | -11,71 | | | 97,65 |
| Adler | | 23.05.22 | 25.07.22 | 63 | 4,80 | 3,70 | 6,23 | 1,43 | 29,73 | | | |
| | | 8.08.22 | 30.09.22 | 53 | 2,93 | 2,10 | 4,10 | 1,17 | 39,85 | | | 81,42 |
| Verbio | | 22.10.07 | 5.11.07 | 14 | 3,29 | 2,71 | 3,99 | 0,70 | 21,40 | | | |
| | | 24.03.08 | 7.04.08 | 14 | 1,46 | 1,02 | 2,09 | 0,63 | 43,14 | | | |
| | | 14.04.08 | 21.04.08 | 7 | 1,15 | 1,20 | 1,10 | -0,05 | -4,35 | | | 66,21 |
| S+T | | 14.08.06 | 21.08.06 | 7 | 1,61 | 1,44 | 1,79 | 0,19 | 11,64 | | | |
| | | 11.09.06 | 2.10.06 | 21 | 1,37 | 1,29 | 1,45 | 0,08 | 6,11 | | | 18,47 |
| Heidelberger Druck | | 8.08.11 | 3.10.11 | 56 | 1,56 | 1,60 | 1,52 | -0,04 | -2,63 | | | |
| | | 7.11.11 | 28.11.11 | 21 | 1,42 | 1,42 | 1,43 | 0,01 | 0,42 | | | |
| | | 9.03.20 | 16.03.20 | 7 | 0,63 | 0,54 | 0,74 | 0,11 | 17,65 | | | 15,04 |
| Compugroup Medical | | 14.07.08 | 21.07.08 | 7 | 5,06 | 4,69 | 5,46 | 0,40 | 7,89 | | | |
| | | 25.08.08 | 1.09.08 | 7 | 4,41 | 4,40 | 4,42 | 0,01 | 0,23 | | | |
| | | 8.09.08 | 29.09.08 | 21 | 4,55 | 4,56 | 4,54 | -0,01 | -0,22 | | | 7,90 |
| Patrizia Immobilien | | 10.09.07 | 17.09.07 | 7 | 9,60 | 10,99 | 8,21 | -1,39 | -14,48 | | | |
| | | 19.11.07 | 24.03.08 | 126 | 5,36 | 4,61 | 6,23 | 0,87 | 16,27 | | | -0,57 |
| Deutsche Pfandbrief | | 18.05.20 | 25.05.20 | 7 | 5,61 | 5,73 | 5,48 | -0,13 | -2,23 | | | -2,23 |
| secunet | | 17.07.06 | 24.07.06 | 7 | 8,15 | 8,44 | 7,86 | -0,29 | -3,56 | | | -3,56 |
| AUTO1 | | 14.02.22 | 21.02.22 | 7 | 13,13 | 12,37 | 13,93 | 0,80 | 6,10 | | | |
| | | 7.03.22 | 18.04.22 | 42 | 10,21 | 12,43 | 7,98 | -2,23 | -21,80 | | | |
| | | 25.04.22 | 23.05.22 | 28 | 10,72 | 9,85 | 11,67 | 0,95 | 8,83 | | | -9,70 |
| Aareal Bank | | 29.09.08 | 13.10.08 | 14 | 6,54 | 7,19 | 5,89 | -0,65 | -9,91 | | | -9,91 |
| Morphosys | | 24.01.22 | 31.01.22 | 7 | 25,45 | 28,25 | 22,65 | -2,80 | -11,00 | | | -11,00 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutz | | 3.11.14 | 10.11.14 | 7 | 3,59 | 4,06 | 3,11 | -0,48 | -13,27 | | | -13,27 |
| Südzucker | | 13.10.14 | 3.11.14 | 21 | 9,95 | 11,44 | 8,47 | -1,49 | -14,94 | | | -14,94 |
| Salzgitter | | 18.02.19 | 25.02.19 | 7 | 24,74 | 26,11 | 23,37 | -1,37 | -5,54 | | | |
| | | 16.03.20 | 23.03.20 | 7 | 8,38 | 9,30 | 7,46 | -0,92 | -10,98 | | | -15,91 |
| Klöckner | | 9.03.09 | 16.03.09 | 7 | 5,14 | 5,91 | 4,37 | -0,77 | -15,01 | | | |
| | | 23.03.09 | 30.03.09 | 7 | 5,37 | 6,15 | 4,58 | -0,79 | -14,71 | | | |
| | | 10.10.11 | 17.10.11 | 7 | 9,68 | 10,16 | 9,20 | -0,48 | -4,94 | | | |
| | | 28.11.11 | 19.12.11 | 21 | 9,04 | 8,78 | 9,31 | 0,27 | 3,00 | | | -29,02 |
| SMA Solar | | 3.10.11 | 10.10.11 | 7 | 37,66 | 42,02 | 33,30 | -4,36 | -11,58 | | | |
| | | 24.10.11 | 7.11.11 | 14 | 40,82 | 43,44 | 38,20 | -2,62 | -6,42 | | | |
| | | 23.07.12 | 30.07.12 | 7 | 25,58 | 25,74 | 25,42 | -0,16 | -0,63 | | | |
| | | 8.10.18 | 28.01.19 | 112 | 18,61 | 21,72 | 15,50 | -3,11 | -16,71 | | | -31,51 |
| Ceconomy | | 28.01.19 | 11.02.19 | 14 | 4,01 | 4,80 | 3,22 | -0,79 | -19,76 | | | |
| | | 23.03.20 | 18.05.20 | 56 | 1,73 | 2,33 | 1,12 | -0,60 | -34,92 | | | -47,78 |
Anmerkungen
| 25.07.22 | Basler | | | Aktiensplit 1:3 (drei für eine) |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 13.10.15 | ADO Properties | | | Neuaufnahme (SDAX) |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
