RS Chart
Assessment - Small-Cap-DAX - 3/25/24 - RS = 40
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart L add note SDAX 14,294.600  17:00 -0.80 14,092.600 1.43 13,582.800 509.800 3.75   5.81 
real-time RS chart chart L add note Morphosys 67.200  16:40 67.160 0.06 27.910 39.250 140.63   144.13 
real-time RS chart chart L add note Traton 33.340  16:35 -1.83 34.320 -2.86 19.500 14.820 76.00   68.92 
real-time RS chart chart L add note Süss Microtec 36.550  16:35 -4.32 39.500 -7.47 26.450 13.050 49.34   60.78 
real-time RS chart chart L add note Hypoport 235.800  16:35 -0.08 231.200 1.99 170.000 61.200 36.00   51.87 
real-time RS chart chart L add note SAF-Holland 18.890  16:35 -0.79 18.400 2.66 11.450 6.950 60.70   39.70 
real-time RS chart chart add note Ionos 21.300  16:35 2.65 19.800 7.58 13.920 5.880 42.24   32.22 
real-time RS chart chart L add note DWS 40.780  16:35 -0.29 40.900 -0.29 28.680 12.220 42.61   29.84 
real-time RS chart chart L add note Atoss 274.000  16:35 0.55 268.500 2.05 213.500 55.000 25.76   28.18 
real-time RS chart chart L add note Bilfinger 43.300  16:35 -1.59 43.360 -0.14 32.160 11.200 34.83   22.30 
real-time RS chart chart L add note Grand City 10.600  16:35 1.24 9.915 6.91 7.460 2.455 32.91   22.25 
real-time RS chart chart add note 1&1 16.020  16:35 -1.72 15.820 1.26 10.380 5.440 52.41   18.73 
real-time RS chart chart L add note Deutz 5.885  16:35 -2.57 5.770 1.99 5.465 0.305 5.58   18.44 
real-time RS chart chart L add note Krones 122.700  16:35 -0.24 122.100 0.49 113.000 9.100 8.05   15.39 
real-time RS chart chart L add note Indus Holding 26.550  16:35 -2.39 26.200 1.34 25.100 1.100 4.38   15.30 
real-time RS chart chart add note flatexDEGIRO 10.395  16:35 0.92 10.320 0.73 9.182 1.138 12.39   11.26 
real-time RS chart chart L add note Vossloh 45.700  16:35 0.33 45.000 1.56 41.000 4.000 9.76   11.21 
real-time RS chart chart add note Kontron 20.440  16:37 -7.76 21.740 -5.98 18.650 3.090 16.57   10.49 
real-time RS chart chart add note Siltronic 82.200  16:35 -2.84 85.250 -3.58 76.000 9.250 12.17   9.87 
real-time RS chart chart add note Aroundtown 1.955  16:35 -1.29 1.682 16.23 1.063 0.620 58.31   9.30 
real-time RS chart chart L add note Schaeffler 6.250  16:45 -0.79 6.260 -0.16 6.040 0.220 3.64   9.11 
real-time RS chart chart add note CEWE Stiftung 102.800  16:35 -1.34 100.600 2.19 85.900 14.700 17.11   6.87 
real-time RS chart chart L add note Sto 158.200  16:35 0.38 154.600 2.33 170.000 -15.400 -9.06   6.68 
real-time RS chart chart add note PVA TePla 18.790  16:35 -1.98 19.960 -5.86 19.290 0.670 3.47   5.66 
real-time RS chart chart add note Drägerwerk 50.900  16:35 -0.39 49.200 3.46 45.400 3.800 8.37   5.13 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart add note Synlab 10.950  16:35 0.55 10.420 5.09 9.100 1.320 14.51   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  16:35 119.800 0.33 115.600 4.200 3.63   3.96 
real-time RS chart chart add note PNE Wind 13.400  16:35 -0.74 13.640 -1.76 14.060 -0.420 -2.99   3.32 
real-time RS chart chart L add note Hornbach Holding 74.500  16:35 1.29 68.600 8.60 69.700 -1.100 -1.58   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  16:35 155.400 0.39 148.000 7.400 5.00   2.82 
real-time RS chart chart L add note Jost Werke 47.600  16:35 0.21 47.950 -0.73 49.500 -1.550 -3.13   2.76 
real-time RS chart chart L add note Patrizia Immobilien 8.620  16:35 -1.15 8.530 1.06 9.760 -1.230 -12.60   1.68 
real-time RS chart chart L add note Hamborner 6.860  16:35 1.33 6.730 1.93 6.760 -0.030 -0.44   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  16:35 0.68 72.200 2.35 74.700 -2.500 -3.35   1.41 
real-time RS chart chart L add note Adva 19.960  16:35 -0.10 19.940 0.10 19.520 0.420 2.15   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  16:35 0.70 37.780 -0.79 37.900 -0.120 -0.32   -1.38 
real-time RS chart chart L add note adesso 109.200  16:35 -3.53 106.800 2.25 123.200 -16.400 -13.31   -1.82 
real-time RS chart chart L add note Norma Group 17.230  16:35 -1.54 16.300 5.71 17.350 -1.050 -6.05   -1.99 
real-time RS chart chart add note ZEAL Network 34.500  16:36 9.35 31.900 8.15 34.800 -2.900 -8.33   -2.09 
real-time RS chart chart add note Cancom 27.640  16:35 4.22 26.580 3.99 27.620 -1.040 -3.77   -2.40 
real-time RS chart chart add note Grenke 24.200  16:35 -2.42 23.700 2.11 28.150 -4.450 -15.81   -2.74 
real-time RS chart chart add note Energiekontor 64.100  16:35 -9.85 71.400 -10.22 72.000 -0.600 -0.83   -3.03 
real-time RS chart chart S add note Fielmann 42.560  16:35 -0.28 42.400 0.38 50.350 -7.950 -15.79   -5.18 
real-time RS chart chart L add note SGL Carbon 6.955  16:35 -3.40 6.530 6.51 8.575 -2.045 -23.85   -6.00 
real-time RS chart chart S add note Nagarro 79.750  16:35 1.14 75.700 5.35 79.700 -4.000 -5.02   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  16:35 -0.37 26.960 0.15 29.240 -2.280 -7.80   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  16:35 -3.49 17.820 -3.70 22.350 -4.530 -20.27   -7.17 
real-time RS chart chart L add note W&W 13.320  16:35 -0.75 13.480 -1.19 15.640 -2.160 -13.81   -7.50 
real-time RS chart chart add note SFC Energy 17.980  16:35 -4.46 18.640 -3.54 25.050 -6.410 -25.59   -8.41 
real-time RS chart chart S add note Deutsche Wohnen 19.000  16:35 -0.94 18.410 3.20 21.260 -2.850 -13.41   -11.16 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart S add note Deutsche Beteiligung 25.750  16:35 -0.19 25.300 1.78 28.250 -2.950 -10.44   -11.85 
real-time RS chart chart L add note Klöckner 6.750  16:35 1.66 6.530 3.37 9.380 -2.850 -30.38   -12.32 
real-time RS chart chart S add note Südzucker 13.290  16:35 1.06 12.830 3.59 16.850 -4.020 -23.86   -13.35 
real-time RS chart chart L add note secunet 160.400  16:36 0.38 153.000 4.84 235.000 -82.000 -34.89   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  16:35 -0.90 46.700 6.10 57.300 -10.600 -18.50   -13.56 
real-time RS chart chart L add note Stratec 40.200  16:37 -5.19 42.000 -4.29 67.600 -25.600 -37.87   -13.85 
real-time RS chart chart S add note Borussia Dortmund 3.350  16:35 0.15 3.365 -0.45 4.460 -1.095 -24.55   -14.87 
real-time RS chart chart S add note Salzgitter 24.200  16:35 0.08 23.600 2.54 35.260 -11.660 -33.07   -16.00 
real-time RS chart chart S add note Dermapharm 32.640  16:35 -4.45 33.320 -2.04 45.740 -12.420 -27.15   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  16:35 1.770 5.14 2.090 -0.320 -15.31   -20.49 
real-time RS chart chart S add note Heidelberger Druck 1.040  16:40 1.66 1.002 3.79 1.523 -0.521 -34.21   -22.75 
real-time RS chart chart S add note BayWa 25.150  16:35 -2.90 24.700 1.82 39.000 -14.300 -36.67   -25.61 
real-time RS chart chart S add note Varta 14.805  16:35 3.31 14.010 5.67 18.120 -4.110 -22.68   -26.51 
real-time RS chart chart S add note Metro 5.045  16:35 0.30 4.830 4.45 7.460 -2.630 -35.25   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  16:35 0.20 4.500 9.87 6.780 -2.280 -33.63   -28.48 
real-time RS chart chart add note AUTO1 4.383  16:35 -3.63 4.275 2.53 7.970 -3.695 -46.36   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  16:35 -1.31 26.880 6.10 44.820 -17.940 -40.03   -32.15 
real-time RS chart chart add note Adtran 5.036  16:35 1.94 4.860 3.62 9.450 -4.590 -48.57   -32.17 
real-time RS chart chart L add note New Work 67.400  16:36 9.95 60.300 11.77 118.000 -57.700 -48.90   -32.42 
real-time RS chart chart add note Verbio 21.050  16:35 2.68 20.040 5.04 41.930 -21.890 -52.21   -35.24 
real-time RS chart chart add note thyssenkrupp nucera 14.320  16:35 -1.92 14.430 -0.76     -na- 
 SDAX - 69 out of 70 instruments rated - 3/25/24 / 6/19/23 - 27 did rise, Market-Ratio(40) = 39.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 48/48
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Small-Cap-DAX * L40 - 48 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  11/27/06 329  RT RS QC  Salzgitter 100  208   48.000  85.160    37.160 77  17,729 89  
11/27/06 12/11/06 14    - cash -
  12/11/06   2/26/07 77  RT RS QC  Deutz 100  1,807   9.810  10.770    0.960 10  19,464 56  
  2/26/07   6/04/07 98  RT RS QC  Amadeus Fire 100  1,013   19.200  19.950    0.750 4  20,224 15  
  6/04/07  11/05/07 154  RT RS QC  Sto 100  266   76.010  59.360    -16.650 -22  15,795 -44  
11/05/07 7/13/09 616    - cash -
  7/13/09  11/16/09 126  RT RS QC  Eckert & Ziegler 100  4,739   3.333  4.833    1.500 45  22,903 193  
  11/16/09   4/19/10 154  RT RS QC  1&1 100  4,702   4.870  5.320    0.450 9  25,019 23  
  4/19/10   6/28/10 70  RT RS QC  Verbio 100  6,854   3.650  2.860    -0.790 -22  19,605 -72  
  6/28/10   2/07/11 224  RT RS QC  SAF-Holland 100  3,698   5.300  6.750    1.450 27  24,967 48  
  2/07/11   5/23/11 105  RT RS QC  Borussia Dortmund 100  8,457   2.952  2.125    -0.827 -28  17,973 -68  
  5/23/11   6/13/11 21  RT RS QC  Süss Microtec 100  1,682   10.680  9.000    -1.680 -16  15,147 -95  
  6/13/11   8/08/11 56  RT RS QC  New Work 100  273   55.310  42.565    -12.745 -23  11,668 -82  
8/08/11 3/26/12 231    - cash -
  3/26/12   4/09/12 14  RT RS QC  Adva 100  2,125   5.490  4.880    -0.610 -11  10,371 -95  
4/09/12 5/14/12 35    - cash -
  5/14/12   9/03/12 112  RT RS QC  Cancom 100  1,713   6.053  6.031    -0.022 0  10,335 -1  
  9/03/12  11/05/12 63  RT RS QC  Compugroup Medical 100  744   13.885  13.345    -0.540 -4  9,933 -21  
  11/05/12   1/07/13 63  RT RS QC  Morphosys 100  380   26.085  29.530    3.445 13  11,242 105  
1/07/13 1/14/13 7    - cash -
  1/14/13  11/04/13 294  RT RS QC  Morphosys 100  369   30.390  57.670    27.280 90  21,308 122  
  11/04/13   4/07/14 154  RT RS QC  Cancom 100  1,482   14.371  16.338    1.967 14  24,223 36  
  4/07/14   6/09/14 63  RT RS QC  Verbio 100  11,324   2.139  1.880    -0.259 -12  21,290 -53  
  6/09/14  10/13/14 126  RT RS QC  GFT Technologies 100  2,027   10.500  9.206    -1.294 -12  18,667 -32  
10/13/14 11/03/14 21    - cash -
  11/03/14   2/02/15 91  RT RS QC  flatexDEGIRO 100  8,582   2.175  2.151    -0.024 -1  18,459 -4  
  2/02/15   5/11/15 98  RT RS QC  Patrizia Immobilien 100  1,169   15.780  16.715    0.935 6  19,552 24  
  5/11/15   1/11/16 245  RT RS QC  Hypoport 100  884   22.100  73.680    51.580 233  65,148 501  
1/11/16 3/07/16 56    - cash -
  3/07/16   4/25/16 49  RT RS QC  Verbio 100  9,796   6.650  8.378    1.728 26  82,076 459  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/09/16 7  RT RS QC  Verbio 100  9,841   8.340  6.840    -1.500 -18  67,314 -100  
5/09/16 5/23/16 14    - cash -
  5/23/16   6/27/16 35  RT RS QC  Hypoport 100  793   84.790  81.550    -3.240 -4  64,745 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/27/16 7/04/16 7    - cash -
  7/04/16   8/08/16 35  RT RS QC  Hypoport 100  766   84.460  89.550    5.090 6  68,644 84  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/29/16 14  RT RS QC  Kontron 100  8,017   8.562  8.570    0.008 0  68,708 2  
8/29/16 9/19/16 21    - cash -
  9/19/16   9/26/16 7  RT RS QC  Kontron 100  7,364   9.330  9.790    0.460 5  72,095 1,130  
9/26/16 10/17/16 21    - cash -
  10/17/16   4/17/17 182  RT RS QC  adesso 100  1,856   38.825  50.000    11.175 29  92,836 66  
  4/17/17   6/11/18 420  RT RS QC  Siltronic 100  1,448   64.070  141.550    77.480 121  205,027 99  
  6/11/18   6/25/18 14  RT RS QC  PVA TePla 100  15,955   12.850  12.150    -0.700 -5  193,859 -77  
6/25/18 7/15/19 385    - cash -
  7/15/19   8/05/19 21  RT RS QC  Varta 100  3,550   54.600  64.400    9.800 18  228,649 1,662  
8/05/19 8/26/19 21    - cash -
  8/26/19   2/24/20 182  RT RS QC  Eckert & Ziegler 100  5,737   39.850  40.500    0.650 2  232,378 3  
  2/24/20   3/09/20 14  RT RS QC  Hypoport 100  631   368.000  282.000    -86.000 -23  178,112 -100  
3/09/20 5/11/20 63    - cash -
  5/11/20   8/17/20 98  RT RS QC  secunet 100  995   179.000  208.000    29.000 16  206,967 75  
  8/17/20   9/14/20 28  RT RS QC  ZEAL Network 100  5,206   39.750  38.150    -1.600 -4  198,637 -41  
  9/14/20   9/21/20 7  RT RS QC  secunet 100  719   276.000  278.000    2.000 1  200,075 46  
9/21/20 11/30/20 70    - cash -
  11/30/20   8/02/21 245  RT RS QC  Verbio 100  7,695   26.000  45.600    19.600 75  350,897 131  
  8/02/21  11/08/21 98  RT RS QC  Eckert & Ziegler 100  2,956   118.700  122.100    3.400 3  360,948 11  
  11/08/21   1/24/22 77  RT RS QC  GFT Technologies 100  8,573   42.100  38.350    -3.750 -9  328,799 -36  
1/24/22 4/03/23 434    - cash -
  4/03/23   5/01/23 28  RT RS QC  Elmos Semiconductor 100  3,677   89.400  68.400    -21.000 -23  251,582 -97  
  5/01/23   7/31/23 91  RT RS QC  Süss Microtec 100  10,637   23.650  22.700    -0.950 -4  241,477 -15  
  7/31/23   8/14/23 14  RT RS QC  Hypoport 100  1,271   189.900  153.700    -36.200 -19  195,467 -100  
  8/14/23   8/21/23 7  RT RS QC  Morphosys 100  6,936   28.180  28.610    0.430 2  198,449 120  
8/21/23 3/28/24 220    - cash -
accum 1/02/06 8/21/234410 days out of 6660 invested (66%) 1,884 198,449 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong  4/17/17  6/11/1842064.07141.5577.48 120.93120.93 
 Morphosys 11/05/12  1/07/136326.0929.533.45 13.21 
   1/14/13 11/04/1329430.3957.6727.28 89.77 
   8/14/23  8/21/23728.1828.610.43 1.53118.11 
 Hypoport  5/11/15  1/11/1624522.1073.6851.58 233.39 
   5/23/16  6/27/163584.7981.55-3.24 -3.82 
   7/04/16  8/08/163584.4689.555.09 6.03 
   2/24/20  3/09/2014368.00282.00-86.00 -23.37 
   7/31/23  8/14/2314189.90153.70-36.20 -19.06110.86 
 Salzgitter  1/02/06 11/27/0632948.0085.1637.16 77.4277.42 
 Eckert & Ziegler  7/13/09 11/16/091263.334.831.50 45.01 
   8/26/19  2/24/2018239.8540.500.65 1.63 
   8/02/21 11/08/2198118.70122.103.40 2.8651.60 
 adesso 10/17/16  4/17/1718238.8350.0011.18 28.7828.78 
 SAF-Holland  6/28/10  2/07/112245.306.751.45 27.3627.36 
 Verbio  4/19/10  6/28/10703.652.86-0.79 -21.64 
   4/07/14  6/09/14632.141.88-0.26 -12.11 
   3/07/16  4/25/16496.658.381.73 25.98 
   5/02/16  5/09/1678.346.84-1.50 -17.99 
  11/30/20  8/02/2124526.0045.6019.60 75.3824.80 
 Varta  7/15/19  8/05/192154.6064.409.80 17.9517.95 
 secunet  5/11/20  8/17/2098179.00208.0029.00 16.20 
   9/14/20  9/21/207276.00278.002.00 0.7217.04 
 Cancom  5/14/12  9/03/121126.056.03-0.02 -0.36 
  11/04/13  4/07/1415414.3716.341.97 13.6813.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutz 12/11/06  2/26/07779.8110.770.96 9.799.79 
 1&1 11/16/09  4/19/101544.875.320.45 9.249.24 
 Patrizia Immobilien  2/02/15  5/11/159815.7816.720.94 5.935.93 
 Kontron  8/15/16  8/29/16148.568.570.01 0.09 
   9/19/16  9/26/1679.339.790.46 4.935.03 
 Amadeus Fire  2/26/07  6/04/079819.2019.950.75 3.913.91 
 flatexDEGIRO 11/03/14  2/02/15912.182.15-0.02 -1.11-1.11 
 Compugroup Medical  9/03/12 11/05/126313.8913.35-0.54 -3.89-3.89 
 ZEAL Network  8/17/20  9/14/202839.7538.15-1.60 -4.03-4.03 
 PVA TePla  6/11/18  6/25/181412.8512.15-0.70 -5.45-5.45 
 Adva  3/26/12  4/09/12145.494.88-0.61 -11.11-11.11 
 Süss Microtec  5/23/11  6/13/112110.689.00-1.68 -15.73 
   5/01/23  7/31/239123.6522.70-0.95 -4.02-19.12 
 GFT Technologies  6/09/14 10/13/1412610.509.21-1.29 -12.32 
  11/08/21  1/24/227742.1038.35-3.75 -8.91-20.13 
 Sto  6/04/07 11/05/0715476.0159.36-16.65 -21.91-21.91 
 New Work  6/13/11  8/08/115655.3142.57-12.75 -23.04-23.04 
 Elmos Semiconductor  4/03/23  5/01/232889.4068.40-21.00 -23.49-23.49 
 Borussia Dortmund  2/07/11  5/23/111052.952.13-0.83 -28.01-28.01 


Annotations
10/09/23SDAXKrones replaces Suse
5/22/23SDAXSüss MicroTec and Vossloh replace Hochtief and SMA Solar
12/17/21Deutsche Wohnenacquired by Vonovia
9/20/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21flatexDEGIROstock split 1:4 (four for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
3/04/16Süss Microtecreturns to the TecDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Siltronicrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
3/23/15GFT Technologiesentry
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec