Share-o-matic - Assessment SDAX (Small-Cap-DAX)

Assessment - Small-Cap-DAX - 9/26/22 - RS = 21

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ21	∅-RS
		SDAX	10,522.700	15:55	2.55	10,507.900	0.14	13,604.000	-3,096.100	-22.76	-25.75
		PNE Wind	17.640	15:10	2.44	16.980	3.89	12.180	4.800	39.41	66.81
	L	Adva	18.900	15:36		18.800	0.53	15.500	3.300	21.29	27.00
		Deutsche EuroShop	23.120	15:36	6.84	21.680	6.64	15.680	6.000	38.27	21.09
		SMA Solar	48.000	15:35		48.780	-1.60	44.800	3.980	8.88	20.59
		Hensoldt	20.550	15:35	-0.48	20.700	-0.72	25.400	-4.700	-18.50	18.83
		Vitesco Technologies	50.100	15:35	2.92	48.940	2.37	39.540	9.400	23.77	13.57
		Aareal Bank	33.020	15:36	0.79	33.000	0.06	32.540	0.460	1.41	13.17
	L	Hella	68.100	15:35	2.10	70.700	-3.68	59.750	10.950	18.33	12.68
	L	Krones	90.650	15:35	2.84	85.750	5.71	72.900	12.850	17.63	2.84
		BayWa	40.950	15:35	2.63	40.650	0.74	45.900	-5.250	-11.44	0.36
	L	S+T	15.920	15:35		15.920		16.380	-0.460	-2.81	-3.13
	S	Südzucker	12.390	15:35	0.57	12.300	0.73	12.490	-0.190	-1.52	-5.20
		Verbio	60.500	15:35	3.95	54.300	11.42	63.650	-9.350	-14.69	-8.71
	S	Bilfinger	25.800	15:35	-2.05	26.880	-4.02	38.300	-11.420	-29.82	-12.92
		Stabilus	45.300	15:35	3.66	47.000	-3.62	45.150	1.850	4.10	-13.06
		KWS Saat	56.600	15:38	1.25	56.200	0.71	68.200	-12.000	-17.60	-14.12
	S	Jost Werke	35.700	15:35	3.78	35.500	0.56	35.650	-0.150	-0.42	-15.37
		Metro	7.160	15:35	-0.28	7.475	-4.21	8.390	-0.915	-10.91	-15.59
	S	Klöckner	7.875	15:35	2.81	8.440	-6.69	12.030	-3.590	-29.84	-17.18
	S	DWS	24.560	15:37	1.82	25.360	-3.15	31.160	-5.800	-18.61	-20.32
		Hochtief	48.860	15:35	3.43	47.100	3.74	56.420	-9.320	-16.52	-21.30
	S	Schaeffler	4.628	15:35	2.89	4.716	-1.87	5.040	-0.324	-6.43	-22.15
	S	GFT Technologies	30.800	15:35	3.88	29.550	4.23	36.000	-6.450	-17.92	-23.48
		Stratec	81.600	15:35	3.55	81.500	0.12	108.000	-26.500	-24.54	-24.04
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ21	∅-RS
		Drägerwerk	42.850	15:35	5.80	39.900	7.39	47.150	-7.250	-15.38	-24.28
		Salzgitter	19.570	15:35	-0.20	22.940	-14.69	38.440	-15.500	-40.32	-24.39
	S	ZEAL Network	26.350	15:35	1.74	27.000	-2.41	37.550	-10.550	-28.10	-24.80
	S	Pfeiffer Vacuum	127.000	15:35	1.76	126.200	0.63	164.800	-38.600	-23.42	-25.09
	S	CEWE Stiftung	74.400	15:35	2.62	72.200	3.05	87.000	-14.800	-17.01	-25.42
		Jenoptik	20.340	15:43	4.09	20.260	0.39	25.380	-5.120	-20.17	-25.69
	L	New Work	123.600	15:35	1.81	121.000	2.15	162.600	-41.600	-25.58	-25.82
	S	Deutsche Pfandbrief	7.090	15:35	2.24	7.455	-4.90	11.930	-4.475	-37.51	-26.01
		SAF-Holland	6.155	15:35	1.23	6.590	-6.60	6.985	-0.395	-5.65	-26.32
	S	Grenke	18.700	15:35	2.07	20.040	-6.69	25.980	-5.940	-22.86	-26.52
		Morphosys	20.560	15:35	-5.03	17.910	14.80	20.500	-2.590	-12.63	-27.61
	S	Hamborner	7.060	15:35	4.13	6.590	7.13	8.810	-2.220	-25.20	-27.88
	S	Traton	12.240	15:35	3.47	12.620	-3.01	15.700	-3.080	-19.62	-28.53
	S	Synlab	12.700	15:35	-0.47	12.880	-1.40	14.190	-1.310	-9.23	-29.14
		Atoss	114.800	15:35	4.36	112.600	1.95	146.400	-33.800	-23.09	-29.73
		Nordex	8.186	15:35	1.77	8.594	-4.75	13.180	-4.586	-34.80	-29.92
	S	Sto	124.200	15:35	1.64	127.600	-2.66	198.000	-70.400	-35.56	-30.63
	S	Compugroup Medical	35.560	15:35	3.79	35.880	-0.89	50.650	-14.770	-29.16	-31.17
	S	Nagarro	90.900	15:35	5.70	91.300	-0.44	126.200	-34.900	-27.65	-32.57
	S	Fielmann	32.960	15:35	3.45	32.820	0.43	47.520	-14.700	-30.93	-33.26
	S	Deutz	3.188	15:35	5.56	3.300	-3.39	4.178	-0.878	-21.01	-33.32
	S	Wacker Neuson	13.470	15:35	2.59	13.910	-3.16	19.680	-5.770	-29.32	-33.46
	S	1&1	13.570	15:35	1.04	13.880	-2.23	20.080	-6.200	-30.88	-33.47
		Patrizia Immobilien	10.540	15:35	5.61	10.240	2.93	16.140	-5.900	-36.56	-35.22
	S	Basler	23.350	15:35	4.71	23.350		35.600	-12.250	-34.41	-35.28
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ21	∅-RS
	S	Indus Holding	18.260	15:35	3.05	17.920	1.90	26.900	-8.980	-33.38	-35.54
	S	Hornbach Holding	64.400	15:35	4.12	64.850	-0.69	114.300	-49.450	-43.26	-35.88
	S	Takkt	9.440	15:36	3.06	9.050	4.31	15.600	-6.550	-41.99	-35.94
	S	DIC Asset	7.770	15:35	0.52	8.200	-5.24	13.140	-4.940	-37.60	-37.55
		AUTO1	6.465	15:35	-0.39	7.700	-16.04	10.010	-2.310	-23.08	-37.61
	S	Dermapharm	37.280	15:35	2.47	37.220	0.16	53.050	-15.830	-29.84	-38.36
		Amadeus Fire	84.000	15:35	0.96	85.700	-1.98	130.400	-44.700	-34.28	-38.94
	S	adesso	103.400	15:35	5.08	102.200	1.17	184.000	-81.800	-44.46	-39.67
		Instone RE	8.510	15:35	3.40	8.470	0.47	14.420	-5.950	-41.26	-39.93
		Eckert & Ziegler	34.380	15:35	3.55	33.800	1.72	47.220	-13.420	-28.42	-40.06
	S	Heidelberger Druck	1.165	15:35	4.67	1.176	-0.94	2.090	-0.914	-43.73	-41.06
		flatexDEGIRO	9.226	15:35	2.83	8.312	11.00	16.155	-7.843	-48.55	-42.12
	S	PVA TePla	15.030	15:35	4.38	14.550	3.30	23.280	-8.730	-37.50	-42.78
	S	Norma Group	13.830	15:35	-0.14	14.310	-3.35	23.260	-8.950	-38.48	-43.65
	S	secunet	184.600	15:35	5.25	173.200	6.58	392.500	-219.300	-55.87	-48.36
		Suse	15.180	15:35	8.82	13.810	9.92	30.760	-16.950	-55.10	-48.44
	S	About You	4.950	15:35	2.48	5.220	-5.17	10.720	-5.500	-51.31	-53.58
	S	Shop Apotheke Europe	41.450	15:35	5.04	41.010	1.07	85.020	-44.010	-51.76	-55.57
	S	Ceconomy	1.197	15:35	7.16	1.220	-1.89	3.220	-2.000	-62.11	-57.23
	S	Adler	2.098	15:35	11.24	1.920	9.27	5.120	-3.200	-62.50	-69.31
	S	Hypoport	91.050	15:35	5.26	81.400	11.86	271.000	-189.600	-69.96	-73.24
SDAX - 70 out of 70 instruments rated - 9/26/22 / 5/02/22 - 9 did rise, Market-Ratio(21) = 12.86 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	SDAX RS = 21 - B/S = 69/65

1/01/18	scale up chart	9/26/22

Transactions Small-Cap-DAX * A21 - 69/65 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	6/12/06	154		WashTec	100	896	11.150	13.450		2.300	21	12,061	56
short	6/12/06	11/06/06	147		WCM	100	2,929	4.117	1.409	12.027	7.910	192	35,229	1,332
long	11/06/06	11/27/06	21		Deutz	100	4,522	7.790	9.850		2.060	26	44,545	5,803
short	11/27/06	12/11/06	14		WCM	100	34,730	1.283	1.140	1.443	0.160	12	50,109	2,051
long	12/11/06	7/16/07	217		Deutz	100	5,107	9.810	9.530		-0.280	-3	48,679	-5
short	7/16/07	6/16/08	336		Patrizia Immobilien	100	3,999	12.170	3.550	41.721	29.551	243	166,852	281
long	6/16/08	6/23/08	7		Biotest	100	10,112	16.500	17.787		1.287	8	179,863	4,917
short	6/23/08	4/27/09	308		Patrizia Immobilien	100	55,342	3.250	2.100	5.030	1.780	55	278,361	68
long	4/27/09	5/25/09	28		WCM	100	109,867	2.534	2.565		0.032	1	281,833	18
short	5/25/09	6/15/09	21		Grammer	100	52,679	5.350	5.450	5.250	-0.100	-2	276,565	-28
long	6/15/09	7/06/09	21		WCM	100	113,411	2.439	2.312		-0.127	-5	262,207	-60
short	7/06/09	7/20/09	14		Heidelberger Druck	100	109,161	2.402	2.842	1.962	-0.440	-18	214,176	-99
long	7/20/09	12/28/09	161		ZEAL Network	100	11,633	18.410	28.020		9.610	52	325,969	159
short	12/28/09	1/11/10	14		Vossloh	100	4,669	69.810	73.190	66.430	-3.380	-5	310,188	-73
long	1/11/10	1/18/10	7		ZEAL Network	100	11,062	28.040	26.000		-2.040	-7	287,622	-98
short	1/18/10	3/22/10	63		ADLER Real Estate	100	463,905	0.620	0.540	0.712	0.092	15	330,255	123
long	3/22/10	5/17/10	56		ZEAL Network	100	11,467	28.800	26.000		-2.800	-10	298,147	-49
short	5/17/10	7/12/10	56		Hypoport	100	45,868	6.500	7.000	6.000	-0.500	-8	275,213	-41
long	7/12/10	7/19/10	7		SAF-Holland	100	53,222	5.171	5.200		0.029	1	276,756	34
short	7/19/10	10/11/10	84		Biotest	100	29,652	9.333	11.517	7.150	-2.183	-23	212,014	-69
long	10/11/10	5/23/11	224		Grammer	100	11,978	17.700	18.210		0.510	3	218,123	5
short	5/23/11	1/30/12	252		Heidelberger Druck	100	75,240	2.899	1.657	5.072	2.173	75	381,612	125
long	1/30/12	5/21/12	112		Encavis	100	126,319	3.021	2.951		-0.070	-2	372,770	-7
short	5/21/12	10/29/12	161		Klöckner	100	47,583	7.834	7.058	8.695	0.861	11	413,753	27
long	10/29/12	11/26/12	28		ADLER Real Estate	100	261,868	1.580	1.285		-0.295	-19	336,502	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/26/12	12/10/12	14		Deutz	100	103,539	3.250	3.138	3.366	0.116	4	348,512	150
long	12/10/12	6/10/13	182		ADLER Real Estate	100	248,937	1.400	2.099		0.699	50	522,519	125
short	6/10/13	9/30/13	112		Hypoport	100	69,855	7.480	8.120	6.840	-0.640	-9	477,812	-25
long	9/30/13	10/14/13	14		ADLER Real Estate	100	161,970	2.950	3.079		0.129	4	498,706	205
short	10/14/13	10/21/13	7		Gerry Weber	100	16,337	30.526	31.502	29.550	-0.976	-3	482,761	-82
long	10/21/13	3/31/14	161		ADLER Real Estate	100	161,458	2.990	5.100		2.110	71	823,438	236
short	3/31/14	5/05/14	35		Koenig & Bauer	100	66,946	12.300	11.730	12.898	0.598	5	863,451	64
long	5/05/14	5/19/14	14		ADLER Real Estate	100	172,173	5.015	5.000		-0.015	0	860,869	-8
short	5/19/14	5/26/14	7		WCM	100	530,385	1.623	1.623	1.623	0.000	0	860,869	0
long	5/26/14	6/09/14	14		ADLER Real Estate	100	156,521	5.500	6.050		0.550	10	946,955	1,100
short	6/09/14	12/29/14	203		WCM	100	592,087	1.599	1.381	1.852	0.252	16	1,096,309	30
long	12/29/14	1/19/15	21		Patrizia Immobilien	100	89,130	12.300	14.055		1.755	14	1,252,732	916
short	1/19/15	1/26/15	7		SGL Carbon	100	88,909	14.090	15.480	12.700	-1.390	-10	1,129,149	-100
long	1/26/15	6/29/15	154		Patrizia Immobilien	100	75,528	14.950	22.015		7.065	47	1,662,754	150
short	6/29/15	6/06/16	343		Gerry Weber	100	81,507	20.400	12.015	34.637	14.237	70	2,823,145	76
long	6/06/16	6/27/16	21		Hypoport	100	31,785	88.820	81.550		-7.270	-8	2,592,068	-77
short	6/27/16	7/04/16	7		Gerry Weber	100	251,657	10.300	10.505	10.095	-0.205	-2	2,540,478	-65
long	7/04/16	8/08/16	35		Hypoport	100	30,079	84.460	89.550		5.090	6	2,693,580	84
short	8/08/16	11/21/16	105		ElringKlinger	100	163,594	16.465	13.230	20.491	4.026	24	3,352,210	114
long	11/21/16	11/28/16	7		Borussia Dortmund	100	578,965	5.790	5.790		0.000	0	3,352,210	0
short	11/28/16	1/16/17	49		Multitude	100	235,407	14.240	16.450	12.030	-2.210	-16	2,831,960	-72
long	1/16/17	1/30/17	14		Hapag-Lloyd	100	107,884	26.250	28.700		2.450	9	3,096,276	924
short	1/30/17	2/20/17	21		Patrizia Immobilien	100	211,061	14.670	17.805	11.535	-3.135	-21	2,434,600	-98
long	2/20/17	9/25/17	217		bet-at-home.com	100	22,860	106.500	115.100		8.600	8	2,631,196	14
short	9/25/17	10/09/17	14		Bertrandt	100	32,447	81.090	84.150	78.030	-3.060	-4	2,531,908	-63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/09/17	10/23/17	14		Hypoport	100	16,947	149.400	120.750		-28.650	-19	2,046,377	-100
short	10/23/17	11/27/17	35		Takkt	100	109,431	18.700	17.985	19.443	0.743	4	2,127,728	50
long	11/27/17	12/11/17	14		Wacker Neuson	100	75,868	28.045	27.315		-0.730	-3	2,072,344	-50
short	12/11/17	12/18/17	7		Gerry Weber	100	243,805	8.500	8.980	8.020	-0.480	-6	1,955,318	-95
long	12/18/17	1/01/18	14		Hypoport	100	13,971	139.950	145.350		5.400	4	2,030,761	168
short	1/01/18	1/08/18	7		Vossloh	100	43,392	46.800	48.650	44.950	-1.850	-4	1,950,486	-88
long	1/08/18	2/05/18	28		Wacker Neuson	100	59,213	32.940	30.780		-2.160	-7	1,822,586	-59
short	2/05/18	4/15/19	434		Vossloh	100	42,884	42.500	42.350	42.651	0.151	0	1,829,040	0
long	4/15/19	6/03/19	49		Nordex	100	124,509	14.690	12.760		-1.930	-13	1,588,737	-65
short	6/03/19	12/16/19	196		Leoni	100	121,975	13.025	10.465	16.211	3.186	24	1,977,374	50
long	12/16/19	2/03/20	49		Varta	100	16,396	120.600	73.700		-46.900	-39	1,208,402	-97
short	2/03/20	2/17/20	14		Heidelberger Druck	100	1,384,194	0.873	0.913	0.833	-0.040	-5	1,153,034	-71
long	2/17/20	3/02/20	14		HelloFresh	100	47,843	24.100	22.100		-2.000	-8	1,057,348	-90
short	3/02/20	8/10/20	161		Koenig & Bauer	100	50,494	20.940	19.070	22.993	2.053	10	1,161,032	24
long	8/10/20	10/19/20	70		Shop Apotheke Europe	100	8,524	136.200	161.200		25.000	18	1,374,132	141
short	10/19/20	11/16/20	28		Leoni	100	278,615	4.932	6.715	3.149	-1.783	-36	877,362	-100
long	11/16/20	7/19/21	245		Shop Apotheke Europe	100	6,330	138.600	128.300		-10.300	-7	812,163	-11
short	7/19/21	8/02/21	14		Corestate Capital	100	73,036	11.120	12.480	9.760	-1.360	-12	712,834	-97
long	8/02/21	9/06/21	35		Eckert & Ziegler	100	6,005	118.700	129.900		11.200	9	780,090	156
short	9/06/21	9/30/22	389		Morphosys	100	16,197	48.160	20.560	112.811	64.651	134	1,827,236	122
accum	1/09/06	9/30/22	6108	days out of 6115 invested (100%)							18,172		1,827,236	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Patrizia Immobilien	short	7/16/07	6/16/08	336	12.17	3.55	41.72	29.55	242.82
	short	6/23/08	4/27/09	308	3.25	2.10	5.03	1.78	54.76
	long	12/29/14	1/19/15	21	12.30	14.06		1.76	14.27
	long	1/26/15	6/29/15	154	14.95	22.02		7.07	47.26
	short	1/30/17	2/20/17	21	14.67	17.81	11.54	-3.14	-21.37	601.97
WCM	short	6/12/06	11/06/06	147	4.12	1.41	12.03	7.91	192.12
	short	11/27/06	12/11/06	14	1.28	1.14	1.44	0.16	12.49
	long	4/27/09	5/25/09	28	2.53	2.57		0.03	1.25
	long	6/15/09	7/06/09	21	2.44	2.31		-0.13	-5.19
	short	5/19/14	5/26/14	7	1.62	1.62	1.62	0.00	0.00
	short	6/09/14	12/29/14	203	1.60	1.38	1.85	0.25	15.77	265.19
ADLER Real Estate	short	1/18/10	3/22/10	63	0.62	0.54	0.71	0.09	14.82
	long	10/29/12	11/26/12	28	1.58	1.29		-0.30	-18.67
	long	12/10/12	6/10/13	182	1.40	2.10		0.70	49.93
	long	9/30/13	10/14/13	14	2.95	3.08		0.13	4.37
	long	10/21/13	3/31/14	161	2.99	5.10		2.11	70.57
	long	5/05/14	5/19/14	14	5.02	5.00		-0.01	-0.30
	long	5/26/14	6/09/14	14	5.50	6.05		0.55	10.00	173.36
Morphosys	short	9/06/21	9/30/22	389	48.16	20.56	112.81	64.65	134.24	134.24
Gerry Weber	short	10/14/13	10/21/13	7	30.53	31.50	29.55	-0.98	-3.20
	short	6/29/15	6/06/16	343	20.40	12.02	34.64	14.24	69.79
	short	6/27/16	7/04/16	7	10.30	10.51	10.10	-0.21	-1.99
	short	12/11/17	12/18/17	7	8.50	8.98	8.02	-0.48	-5.65	51.99
Heidelberger Druck	short	7/06/09	7/20/09	14	2.40	2.84	1.96	-0.44	-18.32
	short	5/23/11	1/30/12	252	2.90	1.66	5.07	2.17	74.95
	short	2/03/20	2/17/20	14	0.87	0.91	0.83	-0.04	-4.58	36.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ZEAL Network	long	7/20/09	12/28/09	161	18.41	28.02		9.61	52.20
	long	1/11/10	1/18/10	7	28.04	26.00		-2.04	-7.28
	long	3/22/10	5/17/10	56	28.80	26.00		-2.80	-9.72	27.41
Deutz	long	11/06/06	11/27/06	21	7.79	9.85		2.06	26.44
	long	12/11/06	7/16/07	217	9.81	9.53		-0.28	-2.85
	short	11/26/12	12/10/12	14	3.25	3.14	3.37	0.12	3.57	27.22
ElringKlinger	short	8/08/16	11/21/16	105	16.47	13.23	20.49	4.03	24.45	24.45
WashTec	long	1/09/06	6/12/06	154	11.15	13.45		2.30	20.63	20.63
Koenig & Bauer	short	3/31/14	5/05/14	35	12.30	11.73	12.90	0.60	4.86
	short	3/02/20	8/10/20	161	20.94	19.07	22.99	2.05	9.81	15.14
Klöckner	short	5/21/12	10/29/12	161	7.83	7.06	8.70	0.86	10.99	10.99
Shop Apotheke Europe	long	8/10/20	10/19/20	70	136.20	161.20		25.00	18.36
	long	11/16/20	7/19/21	245	138.60	128.30		-10.30	-7.43	9.56
Eckert & Ziegler	long	8/02/21	9/06/21	35	118.70	129.90		11.20	9.44	9.44
Hapag-Lloyd	long	1/16/17	1/30/17	14	26.25	28.70		2.45	9.33	9.33
bet-at-home.com	long	2/20/17	9/25/17	217	106.50	115.10		8.60	8.08	8.08
Takkt	short	10/23/17	11/27/17	35	18.70	17.99	19.44	0.74	3.98	3.98
Grammer	short	5/25/09	6/15/09	21	5.35	5.45	5.25	-0.10	-1.87
	long	10/11/10	5/23/11	224	17.70	18.21		0.51	2.88	0.96
SAF-Holland	long	7/12/10	7/19/10	7	5.17	5.20		0.03	0.56	0.56
Borussia Dortmund	long	11/21/16	11/28/16	7	5.79	5.79		0.00	0.00	0.00
Encavis	long	1/30/12	5/21/12	112	3.02	2.95		-0.07	-2.32	-2.32
Bertrandt	short	9/25/17	10/09/17	14	81.09	84.15	78.03	-3.06	-3.77	-3.77
Vossloh	short	12/28/09	1/11/10	14	69.81	73.19	66.43	-3.38	-4.84
	short	1/01/18	1/08/18	7	46.80	48.65	44.95	-1.85	-3.95
	short	2/05/18	4/15/19	434	42.50	42.35	42.65	0.15	0.35	-8.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
HelloFresh	long	2/17/20	3/02/20	14	24.10	22.10		-2.00	-8.30	-8.30
Wacker Neuson	long	11/27/17	12/11/17	14	28.05	27.32		-0.73	-2.60
	long	1/08/18	2/05/18	28	32.94	30.78		-2.16	-6.56	-8.99
SGL Carbon	short	1/19/15	1/26/15	7	14.09	15.48	12.70	-1.39	-9.87	-9.87
Corestate Capital	short	7/19/21	8/02/21	14	11.12	12.48	9.76	-1.36	-12.23	-12.23
Nordex	long	4/15/19	6/03/19	49	14.69	12.76		-1.93	-13.14	-13.14
Multitude	short	11/28/16	1/16/17	49	14.24	16.45	12.03	-2.21	-15.52	-15.52
Biotest	long	6/16/08	6/23/08	7	16.50	17.79		1.29	7.80
	short	7/19/10	10/11/10	84	9.33	11.52	7.15	-2.18	-23.39	-17.42
Leoni	short	6/03/19	12/16/19	196	13.03	10.47	16.21	3.19	24.46
	short	10/19/20	11/16/20	28	4.93	6.72	3.15	-1.78	-36.15	-20.53
Hypoport	short	5/17/10	7/12/10	56	6.50	7.00	6.00	-0.50	-7.69
	short	6/10/13	9/30/13	112	7.48	8.12	6.84	-0.64	-8.56
	long	6/06/16	6/27/16	21	88.82	81.55		-7.27	-8.19
	long	7/04/16	8/08/16	35	84.46	89.55		5.09	6.03
	long	10/09/17	10/23/17	14	149.40	120.75		-28.65	-19.18
	long	12/18/17	1/01/18	14	139.95	145.35		5.40	3.86	-31.02
Varta	long	12/16/19	2/03/20	49	120.60	73.70		-46.90	-38.89	-38.89

Annotations

7/25/22	Basler	stock split 1:3 (three for one)
4/04/22	Hella	acquired by Faurecia
9/20/21	SDAX	Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
3/19/18	SDAX	Corestate Capital, Jost Werke, Steinhoff and Südzucker replace Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17	Grenkeleasing	stock split 1:3 (three for one)
6/19/17	SDAX	Grand City Properties replaces ZEAL Network
3/22/17	SDAX	MLP replaces GFK (acquired by KKR)
2/03/17	bet-at-home	replaces Braas Monier
12/19/16	SDAX	DMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16	SDAX	Rocket Internet replaces Chorus
9/19/16	SDAX	Leifheit replaces Comdirect Bank
8/11/16	SDAX	Chorus replaces Rational (advanced into MDAX)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	SDAX	complete analysis after advanced changes on 2016-03-21
	SDAX	Hornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
	SDAX	Alstria Office moves to the MDAX
	Klöckner	moves from MDAX to SDAX
2/09/16	SDAX	complete analysis
12/21/15	SDAX	Gesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
	Schaeffler	entry (SDAX)
	Hypoport	entry (SDAX)
10/13/15	ADO Properties	recording started
9/08/15	SDAX	complete analysis ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/21/15	SDAX	complete analysis
6/23/15	SDAX	Ferratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15	SDAX	Adler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
	SDAX	Bertrandt replaces Zalando
6/21/15	Adva	returns to TecDAX
4/01/15	Westgrund	Westgrund replaces CTS Eventim (promotion to MDAX).
3/23/15	GFT Technologies	entry
2/26/15	SDAX	TLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15	SDAX	Hella replaces C.A.T. Oil (acquired by Joma Industrial Source).
	Hella	entry
12/22/14	SDAX	Zalando replaces Centrotec


	is taking down something concerning