Share-o-matic - Assessment SDAX (Small-Cap-DAX)

Assessment - Small-Cap-DAX - 11/29/21 - RS = 21

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	7/05/21	prc diff	⇓ Δ21	∅-RS
		SDAX	16,054.700	Fri	-1.08	16,388.400	-2.04	16,365.300	23.100	0.14	3.06
		Verbio	62.300	Fri	-0.48	65.450	-4.81	46.500	18.950	40.75	60.41
	L	Aareal Bank	29.360	Fri	1.10	29.080	0.96	20.000	9.080	45.40	32.29
	L	Jenoptik	35.060	Fri	-0.11	35.320	-0.74	23.800	11.520	48.40	30.60
		Eckert & Ziegler	91.350	Fri	-2.77	97.800	-6.60	97.200	0.600	0.62	28.40
		Sixt	144.300	Fri	0.84	144.600	-0.21	115.900	28.700	24.76	26.39
	L	Hornbach Holding	110.400	Fri	0.36	111.500	-0.99	99.650	11.850	11.89	25.90
		Adva	12.740	Fri	-0.47	12.840	-0.78	12.640	0.200	1.58	24.76
	L	Pfeiffer Vacuum	211.000	Fri	-0.71	211.500	-0.24	161.800	49.700	30.72	23.62
	L	Atoss	208.000	Fri	1.22	210.000	-0.95	188.600	21.400	11.35	21.39
		Amadeus Fire	175.200	Fri	-2.67	176.200	-0.57	161.600	14.600	9.03	20.86
		Dermapharm	79.900	Fri	-0.19	82.050	-2.62	68.650	13.400	19.52	20.76
		Wacker Neuson	25.820	Fri	-2.05	25.860	-0.15	24.920	0.940	3.77	19.89
		SGL Carbon	7.750	Fri	-0.77	7.800	-0.64	8.120	-0.320	-3.94	17.42
		Krones	94.000	Fri	-2.08	89.100	5.50	78.700	10.400	13.21	17.13
		Takkt	14.000	Fri	1.01	14.740	-5.02	13.980	0.760	5.44	14.98
		Deutsche Pfandbrief	10.580	Fri	0.24	10.355	2.17	8.828	1.527	17.30	11.30
		Talanx	40.080	Fri	-0.60	39.340	1.88	35.180	4.160	11.82	10.92
		Medios	37.100	Fri	0.13	39.450	-5.96	33.950	5.500	16.20	8.82
		CEWE Stiftung	121.800	Fri	-2.09	127.400	-4.40	129.200	-1.800	-1.39	8.08
		Stratec	125.400	Fri	-2.79	131.800	-4.86	117.600	14.200	12.07	7.54
		flatexDEGIRO	19.510	Fri	-9.26	21.840	-10.67	29.050	-7.210	-24.82	6.84
		Bilfinger	29.000	Fri		29.360	-1.23	25.900	3.460	13.36	4.30
		Salzgitter	26.820	Fri	0.60	26.800	0.07	26.400	0.400	1.52	3.82
		BayWa	37.200	Fri	-1.59	37.400	-0.53	36.700	0.700	1.91	3.55
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	7/05/21	prc diff	⇓ Δ21	∅-RS
		1&1	24.540	Fri	-0.65	25.000	-1.84	25.860	-0.860	-3.33	2.74
		Hamborner	9.327	Fri	0.19	9.487	-1.69	9.072	0.415	4.57	2.50
		Metro	10.215	Fri	0.20	10.180	0.34	10.665	-0.485	-4.55	1.62
		KWS Saat	69.500	Fri	-3.61	72.000	-3.47	71.900	0.100	0.14	0.41
	L	Shop Apotheke Europe	150.000	Fri	2.88	155.500	-3.54	158.100	-2.600	-1.64	0.07
	S	Vossloh	43.250	Fri	-1.59	43.250		43.250	0.000	0.00	-0.37
	S	DIC Asset	14.410	Fri	-1.97	14.600	-1.30	14.890	-0.290	-1.95	-0.72
	S	Hamburger Hafen	19.650	Fri	-1.21	19.410	1.24	21.180	-1.770	-8.36	-1.87
	S	Siltronic	134.450	Fri	0.75	134.800	-0.26	142.000	-7.200	-5.07	-2.04
		Südzucker	12.720	Fri	-0.39	12.870	-1.17	13.920	-1.050	-7.54	-2.83
	L	Encavis	15.480	Fri	-3.43	16.460	-5.95	16.310	0.150	0.92	-3.07
		Schaeffler	6.910	Fri	-1.64	6.925	-0.22	7.960	-1.035	-13.00	-3.09
	S	Klöckner	9.570	Fri	-1.14	9.730	-1.64	11.930	-2.200	-18.44	-3.45
	S	RTL Group	45.380	Fri	-1.05	45.800	-0.92	50.200	-4.400	-8.76	-3.75
	S	DWS	34.700	Fri	-0.74	35.200	-1.42	39.380	-4.180	-10.61	-4.43
	S	SAF-Holland	11.310	Fri	-2.58	11.400	-0.79	11.620	-0.220	-1.89	-5.58
		Fielmann	57.300	Fri	0.26	60.650	-5.52	65.750	-5.100	-7.76	-5.95
	S	Deutz	6.140	Fri	-1.05	6.035	1.74	7.050	-1.015	-14.40	-6.38
	S	Stabilus	59.600	Fri	-1.32	59.750	-0.25	69.150	-9.400	-13.59	-6.53
		Hochtief	67.180	Fri	-0.97	67.160	0.03	66.660	0.500	0.75	-7.13
	S	Jost Werke	45.850	Fri	-1.61	45.800	0.11	50.900	-5.100	-10.02	-7.16
	L	SMA Solar	40.740	Fri	-2.07	43.240	-5.78	48.700	-5.460	-11.21	-7.36
		Hensoldt	12.480	Fri	-1.58	12.800	-2.50	14.280	-1.480	-10.36	-7.65
		ZEAL Network	38.200	Fri	0.26	37.800	1.06	40.550	-2.750	-6.78	-8.06
	S	S+T	20.020	Fri	-0.50	19.070	4.98	20.180	-1.110	-5.50	-8.25
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	7/05/21	prc diff	⇓ Δ21	∅-RS
		Süss Microtec	20.250	Fri	-2.41	21.350	-5.15	27.400	-6.050	-22.08	-9.18
		Patrizia Immobilien	20.250	Fri	-1.70	20.400	-0.74	22.300	-1.900	-8.52	-10.60
	S	Grenke	30.400	Fri	-1.39	30.830	-1.39	38.000	-7.170	-18.87	-12.01
	S	Traton	19.920	Fri	-2.45	20.940	-4.87	27.440	-6.500	-23.69	-13.77
	S	Indus Holding	30.950	Fri	-1.12	29.400	5.27	34.300	-4.900	-14.29	-13.79
		Nordex	14.840	Fri	-2.43	15.920	-6.78	17.420	-1.500	-8.61	-14.70
		New Work	205.500	Fri	2.75	198.000	3.79	266.000	-68.000	-25.56	-17.47
	S	Drägerwerk	56.000	Fri	-1.50	57.500	-2.61	79.850	-22.350	-27.99	-18.50
	S	Ceconomy	3.340	Fri	-1.18	3.610	-7.48	4.178	-0.568	-13.60	-19.06
	S	Norma Group	33.160	Fri	-0.66	32.720	1.34	44.740	-12.020	-26.87	-20.55
	S	Deutsche EuroShop	14.000	Fri	-2.03	14.480	-3.31	20.520	-6.040	-29.43	-21.18
	S	home24	11.980	Fri		12.980	-7.70	16.540	-3.560	-21.52	-21.80
	S	Instone RE	17.740	Fri	-2.53	18.420	-3.69	25.850	-7.430	-28.74	-22.13
	S	ElringKlinger	10.560	Fri	-3.65	10.740	-1.68	15.320	-4.580	-29.90	-22.56
		LPKF Laser & El	17.320	Fri	-1.59	17.400	-0.46	23.000	-5.600	-24.35	-24.94
	S	Borussia Dortmund	4.180	Fri	-0.24	4.150	0.72	6.320	-2.170	-34.34	-26.03
	S	Westwing	22.840	Fri	-2.31	25.800	-11.47	46.660	-20.860	-44.71	-29.07
	S	Global Fashion Group	6.180	Fri	-2.45	7.180	-13.93	13.360	-6.180	-46.26	-32.23
	L	Morphosys	33.130	Fri	-4.36	35.880	-7.66	63.500	-27.620	-43.50	-40.61
	S	Adler	11.950	Fri	-4.55	11.020	8.44	23.000	-11.980	-52.09	-45.94
		Nagarro	178.000	Fri	-0.84	182.500	-2.47	107.500	75.000	69.77	-na-
SDAX - 70 out of 70 instruments rated - 11/29/21 / 7/05/21 - 26 did rise, Market-Ratio(21) = 37.14 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	SDAX RS = 21 - B/S = 69/65

1/02/17	scale up chart	11/29/21

Transactions Small-Cap-DAX * A21 - 69/65 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	6/12/06	154		WashTec	100	896	11.150	13.450		2.300	21	12,061	56
short	6/12/06	11/06/06	147		WCM	100	2,929	4.117	1.409	12.027	7.910	192	35,229	1,332
long	11/06/06	11/27/06	21		Deutz	100	4,522	7.790	9.850		2.060	26	44,545	5,803
short	11/27/06	12/11/06	14		WCM	100	34,730	1.283	1.140	1.443	0.160	12	50,109	2,051
long	12/11/06	7/16/07	217		Deutz	100	5,107	9.810	9.530		-0.280	-3	48,679	-5
short	7/16/07	6/16/08	336		Patrizia Immobilien	100	3,999	12.170	3.550	41.721	29.551	243	166,852	281
long	6/16/08	6/23/08	7		Biotest	100	10,112	16.500	17.787		1.287	8	179,863	4,917
short	6/23/08	4/27/09	308		Patrizia Immobilien	100	55,342	3.250	2.100	5.030	1.780	55	278,361	68
long	4/27/09	5/25/09	28		WCM	100	109,867	2.534	2.565		0.032	1	281,833	18
short	5/25/09	6/15/09	21		Grammer	100	52,679	5.350	5.450	5.250	-0.100	-2	276,565	-28
long	6/15/09	7/06/09	21		WCM	100	113,411	2.439	2.312		-0.127	-5	262,207	-60
short	7/06/09	7/20/09	14		Heidelberger Druck	100	109,161	2.402	2.842	1.962	-0.440	-18	214,176	-99
long	7/20/09	12/28/09	161		ZEAL Network	100	11,633	18.410	28.020		9.610	52	325,969	159
short	12/28/09	1/11/10	14		Vossloh	100	4,669	69.810	73.190	66.430	-3.380	-5	310,188	-73
long	1/11/10	1/18/10	7		ZEAL Network	100	11,062	28.040	26.000		-2.040	-7	287,622	-98
short	1/18/10	3/22/10	63		ADLER Real Estate	100	463,905	0.620	0.540	0.712	0.092	15	330,255	123
long	3/22/10	5/17/10	56		ZEAL Network	100	11,467	28.800	26.000		-2.800	-10	298,147	-49
short	5/17/10	7/12/10	56		Hypoport	100	45,868	6.500	7.000	6.000	-0.500	-8	275,213	-41
long	7/12/10	7/19/10	7		SAF-Holland	100	53,222	5.171	5.200		0.029	1	276,756	34
short	7/19/10	10/11/10	84		Biotest	100	29,652	9.333	11.517	7.150	-2.183	-23	212,014	-69
long	10/11/10	5/23/11	224		Grammer	100	11,978	17.700	18.210		0.510	3	218,123	5
short	5/23/11	1/30/12	252		Heidelberger Druck	100	75,240	2.899	1.657	5.072	2.173	75	381,612	125
long	1/30/12	5/21/12	112		Encavis	100	126,319	3.021	2.951		-0.070	-2	372,770	-7
short	5/21/12	10/29/12	161		Klöckner	100	47,583	7.834	7.058	8.695	0.861	11	413,753	27
long	10/29/12	11/26/12	28		ADLER Real Estate	100	261,868	1.580	1.285		-0.295	-19	336,502	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/26/12	12/10/12	14		Deutz	100	103,539	3.250	3.138	3.366	0.116	4	348,512	150
long	12/10/12	6/10/13	182		ADLER Real Estate	100	248,937	1.400	2.099		0.699	50	522,519	125
short	6/10/13	9/30/13	112		Hypoport	100	69,855	7.480	8.120	6.840	-0.640	-9	477,812	-25
long	9/30/13	10/14/13	14		ADLER Real Estate	100	161,970	2.950	3.079		0.129	4	498,706	205
short	10/14/13	10/21/13	7		Gerry Weber	100	16,337	30.526	31.502	29.550	-0.976	-3	482,761	-82
long	10/21/13	3/31/14	161		ADLER Real Estate	100	161,458	2.990	5.100		2.110	71	823,438	236
short	3/31/14	5/05/14	35		Koenig & Bauer	100	66,946	12.300	11.730	12.898	0.598	5	863,451	64
long	5/05/14	5/19/14	14		ADLER Real Estate	100	172,173	5.015	5.000		-0.015	0	860,869	-8
short	5/19/14	5/26/14	7		WCM	100	530,385	1.623	1.623	1.623	0.000	0	860,869	0
long	5/26/14	6/09/14	14		ADLER Real Estate	100	156,521	5.500	6.050		0.550	10	946,955	1,100
short	6/09/14	12/29/14	203		WCM	100	592,087	1.599	1.381	1.852	0.252	16	1,096,309	30
long	12/29/14	1/19/15	21		Patrizia Immobilien	100	89,130	12.300	14.055		1.755	14	1,252,732	916
short	1/19/15	1/26/15	7		SGL Carbon	100	88,909	14.090	15.480	12.700	-1.390	-10	1,129,149	-100
long	1/26/15	6/29/15	154		Patrizia Immobilien	100	75,528	14.950	22.015		7.065	47	1,662,754	150
short	6/29/15	6/06/16	343		Gerry Weber	100	81,507	20.400	12.015	34.637	14.237	70	2,823,145	76
long	6/06/16	6/27/16	21		Hypoport	100	31,785	88.820	81.550		-7.270	-8	2,592,068	-77
short	6/27/16	7/04/16	7		Gerry Weber	100	251,657	10.300	10.505	10.095	-0.205	-2	2,540,478	-65
long	7/04/16	8/08/16	35		Hypoport	100	30,079	84.460	89.550		5.090	6	2,693,580	84
short	8/08/16	11/21/16	105		ElringKlinger	100	163,594	16.465	13.230	20.491	4.026	24	3,352,210	114
long	11/21/16	11/28/16	7		Borussia Dortmund	100	578,965	5.790	5.790		0.000	0	3,352,210	0
short	11/28/16	1/16/17	49		Multitude	100	235,407	14.240	16.450	12.030	-2.210	-16	2,831,960	-72
long	1/16/17	1/30/17	14		Hapag-Lloyd	100	107,884	26.250	28.700		2.450	9	3,096,276	924
short	1/30/17	2/20/17	21		Patrizia Immobilien	100	211,061	14.670	17.805	11.535	-3.135	-21	2,434,600	-98
long	2/20/17	9/25/17	217		bet-at-home.com	100	22,860	106.500	115.100		8.600	8	2,631,196	14
short	9/25/17	10/09/17	14		Bertrandt	100	32,447	81.090	84.150	78.030	-3.060	-4	2,531,908	-63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/09/17	10/23/17	14		Hypoport	100	16,947	149.400	120.750		-28.650	-19	2,046,377	-100
short	10/23/17	11/27/17	35		Takkt	100	109,431	18.700	17.985	19.443	0.743	4	2,127,728	50
long	11/27/17	12/11/17	14		Wacker Neuson	100	75,868	28.045	27.315		-0.730	-3	2,072,344	-50
short	12/11/17	12/18/17	7		Gerry Weber	100	243,805	8.500	8.980	8.020	-0.480	-6	1,955,318	-95
long	12/18/17	1/01/18	14		Hypoport	100	13,971	139.950	145.350		5.400	4	2,030,761	168
short	1/01/18	1/08/18	7		Vossloh	100	43,392	46.800	48.650	44.950	-1.850	-4	1,950,486	-88
long	1/08/18	2/05/18	28		Wacker Neuson	100	59,213	32.940	30.780		-2.160	-7	1,822,586	-59
short	2/05/18	4/15/19	434		Vossloh	100	42,884	42.500	42.350	42.651	0.151	0	1,829,040	0
long	4/15/19	6/03/19	49		Nordex	100	124,509	14.690	12.760		-1.930	-13	1,588,737	-65
short	6/03/19	12/16/19	196		Leoni	100	121,975	13.025	10.465	16.211	3.186	24	1,977,374	50
long	12/16/19	2/03/20	49		Varta	100	16,396	120.600	73.700		-46.900	-39	1,208,402	-97
short	2/03/20	2/17/20	14		Heidelberger Druck	100	1,384,194	0.873	0.913	0.833	-0.040	-5	1,153,034	-71
long	2/17/20	3/02/20	14		HelloFresh	100	47,843	24.100	22.100		-2.000	-8	1,057,348	-90
short	3/02/20	8/10/20	161		Koenig & Bauer	100	50,494	20.940	19.070	22.993	2.053	10	1,161,032	24
long	8/10/20	10/19/20	70		Shop Apotheke Europe	100	8,524	136.200	161.200		25.000	18	1,374,132	141
short	10/19/20	11/16/20	28		Leoni	100	278,615	4.932	6.715	3.149	-1.783	-36	877,362	-100
long	11/16/20	7/19/21	245		Shop Apotheke Europe	100	6,330	138.600	128.300		-10.300	-7	812,163	-11
short	7/19/21	8/02/21	14		Corestate Capital	100	73,036	11.120	12.480	9.760	-1.360	-12	712,834	-97
long	8/02/21	9/06/21	35		Eckert & Ziegler	100	6,005	118.700	129.900		11.200	9	780,090	156
short	9/06/21	12/03/21	88		Morphosys	100	16,197	48.160	33.130	70.009	21.849	45	1,133,972	372
accum	1/09/06	12/03/21	5808	days out of 5815 invested (100%)							11,240		1,133,972	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Patrizia Immobilien	short	7/16/07	6/16/08	336	12.17	3.55	41.72	29.55	242.82
	short	6/23/08	4/27/09	308	3.25	2.10	5.03	1.78	54.76
	long	12/29/14	1/19/15	21	12.30	14.06		1.76	14.27
	long	1/26/15	6/29/15	154	14.95	22.02		7.07	47.26
	short	1/30/17	2/20/17	21	14.67	17.81	11.54	-3.14	-21.37	601.97
WCM	short	6/12/06	11/06/06	147	4.12	1.41	12.03	7.91	192.12
	short	11/27/06	12/11/06	14	1.28	1.14	1.44	0.16	12.49
	long	4/27/09	5/25/09	28	2.53	2.57		0.03	1.25
	long	6/15/09	7/06/09	21	2.44	2.31		-0.13	-5.19
	short	5/19/14	5/26/14	7	1.62	1.62	1.62	0.00	0.00
	short	6/09/14	12/29/14	203	1.60	1.38	1.85	0.25	15.77	265.19
ADLER Real Estate	short	1/18/10	3/22/10	63	0.62	0.54	0.71	0.09	14.82
	long	10/29/12	11/26/12	28	1.58	1.29		-0.30	-18.67
	long	12/10/12	6/10/13	182	1.40	2.10		0.70	49.93
	long	9/30/13	10/14/13	14	2.95	3.08		0.13	4.37
	long	10/21/13	3/31/14	161	2.99	5.10		2.11	70.57
	long	5/05/14	5/19/14	14	5.02	5.00		-0.01	-0.30
	long	5/26/14	6/09/14	14	5.50	6.05		0.55	10.00	173.36
Gerry Weber	short	10/14/13	10/21/13	7	30.53	31.50	29.55	-0.98	-3.20
	short	6/29/15	6/06/16	343	20.40	12.02	34.64	14.24	69.79
	short	6/27/16	7/04/16	7	10.30	10.51	10.10	-0.21	-1.99
	short	12/11/17	12/18/17	7	8.50	8.98	8.02	-0.48	-5.65	51.99
Morphosys	short	9/06/21	12/03/21	88	48.16	33.13	70.01	21.85	45.37	45.37
Heidelberger Druck	short	7/06/09	7/20/09	14	2.40	2.84	1.96	-0.44	-18.32
	short	5/23/11	1/30/12	252	2.90	1.66	5.07	2.17	74.95
	short	2/03/20	2/17/20	14	0.87	0.91	0.83	-0.04	-4.58	36.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ZEAL Network	long	7/20/09	12/28/09	161	18.41	28.02		9.61	52.20
	long	1/11/10	1/18/10	7	28.04	26.00		-2.04	-7.28
	long	3/22/10	5/17/10	56	28.80	26.00		-2.80	-9.72	27.41
Deutz	long	11/06/06	11/27/06	21	7.79	9.85		2.06	26.44
	long	12/11/06	7/16/07	217	9.81	9.53		-0.28	-2.85
	short	11/26/12	12/10/12	14	3.25	3.14	3.37	0.12	3.57	27.22
ElringKlinger	short	8/08/16	11/21/16	105	16.47	13.23	20.49	4.03	24.45	24.45
WashTec	long	1/09/06	6/12/06	154	11.15	13.45		2.30	20.63	20.63
Koenig & Bauer	short	3/31/14	5/05/14	35	12.30	11.73	12.90	0.60	4.86
	short	3/02/20	8/10/20	161	20.94	19.07	22.99	2.05	9.81	15.14
Klöckner	short	5/21/12	10/29/12	161	7.83	7.06	8.70	0.86	10.99	10.99
Shop Apotheke Europe	long	8/10/20	10/19/20	70	136.20	161.20		25.00	18.36
	long	11/16/20	7/19/21	245	138.60	128.30		-10.30	-7.43	9.56
Eckert & Ziegler	long	8/02/21	9/06/21	35	118.70	129.90		11.20	9.44	9.44
Hapag-Lloyd	long	1/16/17	1/30/17	14	26.25	28.70		2.45	9.33	9.33
bet-at-home.com	long	2/20/17	9/25/17	217	106.50	115.10		8.60	8.08	8.08
Takkt	short	10/23/17	11/27/17	35	18.70	17.99	19.44	0.74	3.98	3.98
Grammer	short	5/25/09	6/15/09	21	5.35	5.45	5.25	-0.10	-1.87
	long	10/11/10	5/23/11	224	17.70	18.21		0.51	2.88	0.96
SAF-Holland	long	7/12/10	7/19/10	7	5.17	5.20		0.03	0.56	0.56
Borussia Dortmund	long	11/21/16	11/28/16	7	5.79	5.79		0.00	0.00	0.00
Encavis	long	1/30/12	5/21/12	112	3.02	2.95		-0.07	-2.32	-2.32
Bertrandt	short	9/25/17	10/09/17	14	81.09	84.15	78.03	-3.06	-3.77	-3.77
Vossloh	short	12/28/09	1/11/10	14	69.81	73.19	66.43	-3.38	-4.84
	short	1/01/18	1/08/18	7	46.80	48.65	44.95	-1.85	-3.95
	short	2/05/18	4/15/19	434	42.50	42.35	42.65	0.15	0.35	-8.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
HelloFresh	long	2/17/20	3/02/20	14	24.10	22.10		-2.00	-8.30	-8.30
Wacker Neuson	long	11/27/17	12/11/17	14	28.05	27.32		-0.73	-2.60
	long	1/08/18	2/05/18	28	32.94	30.78		-2.16	-6.56	-8.99
SGL Carbon	short	1/19/15	1/26/15	7	14.09	15.48	12.70	-1.39	-9.87	-9.87
Corestate Capital	short	7/19/21	8/02/21	14	11.12	12.48	9.76	-1.36	-12.23	-12.23
Nordex	long	4/15/19	6/03/19	49	14.69	12.76		-1.93	-13.14	-13.14
Multitude	short	11/28/16	1/16/17	49	14.24	16.45	12.03	-2.21	-15.52	-15.52
Biotest	long	6/16/08	6/23/08	7	16.50	17.79		1.29	7.80
	short	7/19/10	10/11/10	84	9.33	11.52	7.15	-2.18	-23.39	-17.42
Leoni	short	6/03/19	12/16/19	196	13.03	10.47	16.21	3.19	24.46
	short	10/19/20	11/16/20	28	4.93	6.72	3.15	-1.78	-36.15	-20.53
Hypoport	short	5/17/10	7/12/10	56	6.50	7.00	6.00	-0.50	-7.69
	short	6/10/13	9/30/13	112	7.48	8.12	6.84	-0.64	-8.56
	long	6/06/16	6/27/16	21	88.82	81.55		-7.27	-8.19
	long	7/04/16	8/08/16	35	84.46	89.55		5.09	6.03
	long	10/09/17	10/23/17	14	149.40	120.75		-28.65	-19.18
	long	12/18/17	1/01/18	14	139.95	145.35		5.40	3.86	-31.02
Varta	long	12/16/19	2/03/20	49	120.60	73.70		-46.90	-38.89	-38.89

Annotations

9/20/21	SDAX	Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
3/19/18	SDAX	Corestate Capital, Jost Werke, Steinhoff and Südzucker replace Aroundtown, Gerry Weber, MLP and Rocket Internet
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/10/17	Grenkeleasing	stock split 1:3 (three for one)
6/19/17	SDAX	Grand City Properties replaces ZEAL Network
3/22/17	SDAX	MLP replaces GFK (acquired by KKR)
2/03/17	bet-at-home	replaces Braas Monier
12/19/16	SDAX	DMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16	SDAX	Rocket Internet replaces Chorus
9/19/16	SDAX	Leifheit replaces Comdirect Bank
8/11/16	SDAX	Chorus replaces Rational (advanced into MDAX)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	SDAX	complete analysis after advanced changes on 2016-03-21
	SDAX	Hornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
	SDAX	Alstria Office moves to the MDAX
	Klöckner	moves from MDAX to SDAX
	ElringKlinger	moves from MDAX to SDAX
3/04/16	Süss Microtec	returns to the TecDAX
2/09/16	SDAX	complete analysis
12/21/15	SDAX	Gesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
	Schaeffler	entry (SDAX)
	Siltronic	recording started
10/13/15	ADO Properties	recording started
9/08/15	SDAX	complete analysis ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/21/15	SDAX	complete analysis
6/23/15	SDAX	Ferratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15	SDAX	Adler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
	SDAX	Bertrandt replaces Zalando
6/21/15	Adva	returns to TecDAX
4/01/15	Westgrund	Westgrund replaces CTS Eventim (promotion to MDAX).
2/26/15	SDAX	TLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15	SDAX	Hella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14	SDAX	Zalando replaces Centrotec


	is taking down something concerning