RS Chart
Assessment - Small-Cap-DAX - 9/26/22 - RS = 21
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note SDAX 10,522.700  15:55 2.55 10,507.900 0.14 13,604.000 -3,096.100 -22.76   -25.75 
real-time RS chart chart add note PNE Wind 17.640  15:10 2.44 16.980 3.89 12.180 4.800 39.41   66.81 
real-time RS chart chart L add note Adva 18.900  15:36 18.800 0.53 15.500 3.300 21.29   27.00 
real-time RS chart chart add note Deutsche EuroShop 23.120  15:36 6.84 21.680 6.64 15.680 6.000 38.27   21.09 
real-time RS chart chart add note SMA Solar 48.000  15:35 48.780 -1.60 44.800 3.980 8.88   20.59 
real-time RS chart chart add note Hensoldt 20.550  15:35 -0.48 20.700 -0.72 25.400 -4.700 -18.50   18.83 
real-time RS chart chart add note Vitesco Technologies 50.100  15:35 2.92 48.940 2.37 39.540 9.400 23.77   13.57 
real-time RS chart chart add note Aareal Bank 33.020  15:36 0.79 33.000 0.06 32.540 0.460 1.41   13.17 
real-time RS chart chart L add note Hella 68.100  15:35 2.10 70.700 -3.68 59.750 10.950 18.33   12.68 
real-time RS chart chart L add note Krones 90.650  15:35 2.84 85.750 5.71 72.900 12.850 17.63   2.84 
real-time RS chart chart add note BayWa 40.950  15:35 2.63 40.650 0.74 45.900 -5.250 -11.44   0.36 
real-time RS chart chart L add note S+T 15.920  15:35 15.920 16.380 -0.460 -2.81   -3.13 
real-time RS chart chart S add note Südzucker 12.390  15:35 0.57 12.300 0.73 12.490 -0.190 -1.52   -5.20 
real-time RS chart chart add note Verbio 60.500  15:35 3.95 54.300 11.42 63.650 -9.350 -14.69   -8.71 
real-time RS chart chart S add note Bilfinger 25.800  15:35 -2.05 26.880 -4.02 38.300 -11.420 -29.82   -12.92 
real-time RS chart chart add note Stabilus 45.300  15:35 3.66 47.000 -3.62 45.150 1.850 4.10   -13.06 
real-time RS chart chart add note KWS Saat 56.600  15:38 1.25 56.200 0.71 68.200 -12.000 -17.60   -14.12 
real-time RS chart chart S add note Jost Werke 35.700  15:35 3.78 35.500 0.56 35.650 -0.150 -0.42   -15.37 
real-time RS chart chart add note Metro 7.160  15:35 -0.28 7.475 -4.21 8.390 -0.915 -10.91   -15.59 
real-time RS chart chart S add note Klöckner 7.875  15:35 2.81 8.440 -6.69 12.030 -3.590 -29.84   -17.18 
real-time RS chart chart S add note DWS 24.560  15:37 1.82 25.360 -3.15 31.160 -5.800 -18.61   -20.32 
real-time RS chart chart add note Hochtief 48.860  15:35 3.43 47.100 3.74 56.420 -9.320 -16.52   -21.30 
real-time RS chart chart S add note Schaeffler 4.628  15:35 2.89 4.716 -1.87 5.040 -0.324 -6.43   -22.15 
real-time RS chart chart S add note GFT Technologies 30.800  15:35 3.88 29.550 4.23 36.000 -6.450 -17.92   -23.48 
real-time RS chart chart add note Stratec 81.600  15:35 3.55 81.500 0.12 108.000 -26.500 -24.54   -24.04 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Drägerwerk 42.850  15:35 5.80 39.900 7.39 47.150 -7.250 -15.38   -24.28 
real-time RS chart chart add note Salzgitter 19.570  15:35 -0.20 22.940 -14.69 38.440 -15.500 -40.32   -24.39 
real-time RS chart chart S add note ZEAL Network 26.350  15:35 1.74 27.000 -2.41 37.550 -10.550 -28.10   -24.80 
real-time RS chart chart S add note Pfeiffer Vacuum 127.000  15:35 1.76 126.200 0.63 164.800 -38.600 -23.42   -25.09 
real-time RS chart chart S add note CEWE Stiftung 74.400  15:35 2.62 72.200 3.05 87.000 -14.800 -17.01   -25.42 
real-time RS chart chart add note Jenoptik 20.340  15:43 4.09 20.260 0.39 25.380 -5.120 -20.17   -25.69 
real-time RS chart chart L add note New Work 123.600  15:35 1.81 121.000 2.15 162.600 -41.600 -25.58   -25.82 
real-time RS chart chart S add note Deutsche Pfandbrief 7.090  15:35 2.24 7.455 -4.90 11.930 -4.475 -37.51   -26.01 
real-time RS chart chart add note SAF-Holland 6.155  15:35 1.23 6.590 -6.60 6.985 -0.395 -5.65   -26.32 
real-time RS chart chart S add note Grenke 18.700  15:35 2.07 20.040 -6.69 25.980 -5.940 -22.86   -26.52 
real-time RS chart chart add note Morphosys 20.560  15:35 -5.03 17.910 14.80 20.500 -2.590 -12.63   -27.61 
real-time RS chart chart S add note Hamborner 7.060  15:35 4.13 6.590 7.13 8.810 -2.220 -25.20   -27.88 
real-time RS chart chart S add note Traton 12.240  15:35 3.47 12.620 -3.01 15.700 -3.080 -19.62   -28.53 
real-time RS chart chart S add note Synlab 12.700  15:35 -0.47 12.880 -1.40 14.190 -1.310 -9.23   -29.14 
real-time RS chart chart add note Atoss 114.800  15:35 4.36 112.600 1.95 146.400 -33.800 -23.09   -29.73 
real-time RS chart chart add note Nordex 8.186  15:35 1.77 8.594 -4.75 13.180 -4.586 -34.80   -29.92 
real-time RS chart chart S add note Sto 124.200  15:35 1.64 127.600 -2.66 198.000 -70.400 -35.56   -30.63 
real-time RS chart chart S add note Compugroup Medical 35.560  15:35 3.79 35.880 -0.89 50.650 -14.770 -29.16   -31.17 
real-time RS chart chart S add note Nagarro 90.900  15:35 5.70 91.300 -0.44 126.200 -34.900 -27.65   -32.57 
real-time RS chart chart S add note Fielmann 32.960  15:35 3.45 32.820 0.43 47.520 -14.700 -30.93   -33.26 
real-time RS chart chart S add note Deutz 3.188  15:35 5.56 3.300 -3.39 4.178 -0.878 -21.01   -33.32 
real-time RS chart chart S add note Wacker Neuson 13.470  15:35 2.59 13.910 -3.16 19.680 -5.770 -29.32   -33.46 
real-time RS chart chart S add note 1&1 13.570  15:35 1.04 13.880 -2.23 20.080 -6.200 -30.88   -33.47 
real-time RS chart chart add note Patrizia Immobilien 10.540  15:35 5.61 10.240 2.93 16.140 -5.900 -36.56   -35.22 
real-time RS chart chart S add note Basler 23.350  15:35 4.71 23.350 35.600 -12.250 -34.41   -35.28 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Indus Holding 18.260  15:35 3.05 17.920 1.90 26.900 -8.980 -33.38   -35.54 
real-time RS chart chart S add note Hornbach Holding 64.400  15:35 4.12 64.850 -0.69 114.300 -49.450 -43.26   -35.88 
real-time RS chart chart S add note Takkt 9.440  15:36 3.06 9.050 4.31 15.600 -6.550 -41.99   -35.94 
real-time RS chart chart S add note DIC Asset 7.770  15:35 0.52 8.200 -5.24 13.140 -4.940 -37.60   -37.55 
real-time RS chart chart add note AUTO1 6.465  15:35 -0.39 7.700 -16.04 10.010 -2.310 -23.08   -37.61 
real-time RS chart chart S add note Dermapharm 37.280  15:35 2.47 37.220 0.16 53.050 -15.830 -29.84   -38.36 
real-time RS chart chart add note Amadeus Fire 84.000  15:35 0.96 85.700 -1.98 130.400 -44.700 -34.28   -38.94 
real-time RS chart chart S add note adesso 103.400  15:35 5.08 102.200 1.17 184.000 -81.800 -44.46   -39.67 
real-time RS chart chart add note Instone RE 8.510  15:35 3.40 8.470 0.47 14.420 -5.950 -41.26   -39.93 
real-time RS chart chart add note Eckert & Ziegler 34.380  15:35 3.55 33.800 1.72 47.220 -13.420 -28.42   -40.06 
real-time RS chart chart S add note Heidelberger Druck 1.165  15:35 4.67 1.176 -0.94 2.090 -0.914 -43.73   -41.06 
real-time RS chart chart add note flatexDEGIRO 9.226  15:35 2.83 8.312 11.00 16.155 -7.843 -48.55   -42.12 
real-time RS chart chart S add note PVA TePla 15.030  15:35 4.38 14.550 3.30 23.280 -8.730 -37.50   -42.78 
real-time RS chart chart S add note Norma Group 13.830  15:35 -0.14 14.310 -3.35 23.260 -8.950 -38.48   -43.65 
real-time RS chart chart S add note secunet 184.600  15:35 5.25 173.200 6.58 392.500 -219.300 -55.87   -48.36 
real-time RS chart chart add note Suse 15.180  15:35 8.82 13.810 9.92 30.760 -16.950 -55.10   -48.44 
real-time RS chart chart S add note About You 4.950  15:35 2.48 5.220 -5.17 10.720 -5.500 -51.31   -53.58 
real-time RS chart chart S add note Shop Apotheke Europe 41.450  15:35 5.04 41.010 1.07 85.020 -44.010 -51.76   -55.57 
real-time RS chart chart S add note Ceconomy 1.197  15:35 7.16 1.220 -1.89 3.220 -2.000 -62.11   -57.23 
real-time RS chart chart S add note Adler 2.098  15:35 11.24 1.920 9.27 5.120 -3.200 -62.50   -69.31 
real-time RS chart chart S add note Hypoport 91.050  15:35 5.26 81.400 11.86 271.000 -189.600 -69.96   -73.24 
 SDAX - 70 out of 70 instruments rated - 9/26/22 / 5/02/22 - 9 did rise, Market-Ratio(21) = 12.86 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 21 - B/S = 69/65
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Small-Cap-DAX * A21 - 69/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/12/06 154  RT RS QC  WashTec 100  896   11.150  13.450    2.300 21  12,061 56  
short 6/12/06  11/06/06 147  RT RS QC  WCM 100  2,929   4.117  1.409 12.027  7.910 192  35,229 1,332  
long 11/06/06  11/27/06 21  RT RS QC  Deutz 100  4,522   7.790  9.850    2.060 26  44,545 5,803  
short 11/27/06  12/11/06 14  RT RS QC  WCM 100  34,730   1.283  1.140 1.443  0.160 12  50,109 2,051  
long 12/11/06   7/16/07 217  RT RS QC  Deutz 100  5,107   9.810  9.530    -0.280 -3  48,679 -5  
short 7/16/07   6/16/08 336  RT RS QC  Patrizia Immobilien 100  3,999   12.170  3.550 41.721  29.551 243  166,852 281  
long 6/16/08   6/23/08 7  RT RS QC  Biotest 100  10,112   16.500  17.787    1.287 8  179,863 4,917  
short 6/23/08   4/27/09 308  RT RS QC  Patrizia Immobilien 100  55,342   3.250  2.100 5.030  1.780 55  278,361 68  
long 4/27/09   5/25/09 28  RT RS QC  WCM 100  109,867   2.534  2.565    0.032 1  281,833 18  
short 5/25/09   6/15/09 21  RT RS QC  Grammer 100  52,679   5.350  5.450 5.250  -0.100 -2  276,565 -28  
long 6/15/09   7/06/09 21  RT RS QC  WCM 100  113,411   2.439  2.312    -0.127 -5  262,207 -60  
short 7/06/09   7/20/09 14  RT RS QC  Heidelberger Druck 100  109,161   2.402  2.842 1.962  -0.440 -18  214,176 -99  
long 7/20/09  12/28/09 161  RT RS QC  ZEAL Network 100  11,633   18.410  28.020    9.610 52  325,969 159  
short 12/28/09   1/11/10 14  RT RS QC  Vossloh 100  4,669   69.810  73.190 66.430  -3.380 -5  310,188 -73  
long 1/11/10   1/18/10 7  RT RS QC  ZEAL Network 100  11,062   28.040  26.000    -2.040 -7  287,622 -98  
short 1/18/10   3/22/10 63  RT RS QC  ADLER Real Estate 100  463,905   0.620  0.540 0.712  0.092 15  330,255 123  
long 3/22/10   5/17/10 56  RT RS QC  ZEAL Network 100  11,467   28.800  26.000    -2.800 -10  298,147 -49  
short 5/17/10   7/12/10 56  RT RS QC  Hypoport 100  45,868   6.500  7.000 6.000  -0.500 -8  275,213 -41  
long 7/12/10   7/19/10 7  RT RS QC  SAF-Holland 100  53,222   5.171  5.200    0.029 1  276,756 34  
short 7/19/10  10/11/10 84  RT RS QC  Biotest 100  29,652   9.333  11.517 7.150  -2.183 -23  212,014 -69  
long 10/11/10   5/23/11 224  RT RS QC  Grammer 100  11,978   17.700  18.210    0.510 3  218,123 5  
short 5/23/11   1/30/12 252  RT RS QC  Heidelberger Druck 100  75,240   2.899  1.657 5.072  2.173 75  381,612 125  
long 1/30/12   5/21/12 112  RT RS QC  Encavis 100  126,319   3.021  2.951    -0.070 -2  372,770 -7  
short 5/21/12  10/29/12 161  RT RS QC  Klöckner 100  47,583   7.834  7.058 8.695  0.861 11  413,753 27  
long 10/29/12  11/26/12 28  RT RS QC  ADLER Real Estate 100  261,868   1.580  1.285    -0.295 -19  336,502 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/26/12  12/10/12 14  RT RS QC  Deutz 100  103,539   3.250  3.138 3.366  0.116 4  348,512 150  
long 12/10/12   6/10/13 182  RT RS QC  ADLER Real Estate 100  248,937   1.400  2.099    0.699 50  522,519 125  
short 6/10/13   9/30/13 112  RT RS QC  Hypoport 100  69,855   7.480  8.120 6.840  -0.640 -9  477,812 -25  
long 9/30/13  10/14/13 14  RT RS QC  ADLER Real Estate 100  161,970   2.950  3.079    0.129 4  498,706 205  
short 10/14/13  10/21/13 7  RT RS QC  Gerry Weber 100  16,337   30.526  31.502 29.550  -0.976 -3  482,761 -82  
long 10/21/13   3/31/14 161  RT RS QC  ADLER Real Estate 100  161,458   2.990  5.100    2.110 71  823,438 236  
short 3/31/14   5/05/14 35  RT RS QC  Koenig & Bauer 100  66,946   12.300  11.730 12.898  0.598 5  863,451 64  
long 5/05/14   5/19/14 14  RT RS QC  ADLER Real Estate 100  172,173   5.015  5.000    -0.015 0  860,869 -8  
short 5/19/14   5/26/14 7  RT RS QC  WCM 100  530,385   1.623  1.623 1.623  0.000 0  860,869 0  
long 5/26/14   6/09/14 14  RT RS QC  ADLER Real Estate 100  156,521   5.500  6.050    0.550 10  946,955 1,100  
short 6/09/14  12/29/14 203  RT RS QC  WCM 100  592,087   1.599  1.381 1.852  0.252 16  1,096,309 30  
long 12/29/14   1/19/15 21  RT RS QC  Patrizia Immobilien 100  89,130   12.300  14.055    1.755 14  1,252,732 916  
short 1/19/15   1/26/15 7  RT RS QC  SGL Carbon 100  88,909   14.090  15.480 12.700  -1.390 -10  1,129,149 -100  
long 1/26/15   6/29/15 154  RT RS QC  Patrizia Immobilien 100  75,528   14.950  22.015    7.065 47  1,662,754 150  
short 6/29/15   6/06/16 343  RT RS QC  Gerry Weber 100  81,507   20.400  12.015 34.637  14.237 70  2,823,145 76  
long 6/06/16   6/27/16 21  RT RS QC  Hypoport 100  31,785   88.820  81.550    -7.270 -8  2,592,068 -77  
short 6/27/16   7/04/16 7  RT RS QC  Gerry Weber 100  251,657   10.300  10.505 10.095  -0.205 -2  2,540,478 -65  
long 7/04/16   8/08/16 35  RT RS QC  Hypoport 100  30,079   84.460  89.550    5.090 6  2,693,580 84  
short 8/08/16  11/21/16 105  RT RS QC  ElringKlinger 100  163,594   16.465  13.230 20.491  4.026 24  3,352,210 114  
long 11/21/16  11/28/16 7  RT RS QC  Borussia Dortmund 100  578,965   5.790  5.790    0.000 0  3,352,210 0  
short 11/28/16   1/16/17 49  RT RS QC  Multitude 100  235,407   14.240  16.450 12.030  -2.210 -16  2,831,960 -72  
long 1/16/17   1/30/17 14  RT RS QC  Hapag-Lloyd 100  107,884   26.250  28.700    2.450 9  3,096,276 924  
short 1/30/17   2/20/17 21  RT RS QC  Patrizia Immobilien 100  211,061   14.670  17.805 11.535  -3.135 -21  2,434,600 -98  
long 2/20/17   9/25/17 217  RT RS QC  bet-at-home.com 100  22,860   106.500  115.100    8.600 8  2,631,196 14  
short 9/25/17  10/09/17 14  RT RS QC  Bertrandt 100  32,447   81.090  84.150 78.030  -3.060 -4  2,531,908 -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/09/17  10/23/17 14  RT RS QC  Hypoport 100  16,947   149.400  120.750    -28.650 -19  2,046,377 -100  
short 10/23/17  11/27/17 35  RT RS QC  Takkt 100  109,431   18.700  17.985 19.443  0.743 4  2,127,728 50  
long 11/27/17  12/11/17 14  RT RS QC  Wacker Neuson 100  75,868   28.045  27.315    -0.730 -3  2,072,344 -50  
short 12/11/17  12/18/17 7  RT RS QC  Gerry Weber 100  243,805   8.500  8.980 8.020  -0.480 -6  1,955,318 -95  
long 12/18/17   1/01/18 14  RT RS QC  Hypoport 100  13,971   139.950  145.350    5.400 4  2,030,761 168  
short 1/01/18   1/08/18 7  RT RS QC  Vossloh 100  43,392   46.800  48.650 44.950  -1.850 -4  1,950,486 -88  
long 1/08/18   2/05/18 28  RT RS QC  Wacker Neuson 100  59,213   32.940  30.780    -2.160 -7  1,822,586 -59  
short 2/05/18   4/15/19 434  RT RS QC  Vossloh 100  42,884   42.500  42.350 42.651  0.151 0  1,829,040 0  
long 4/15/19   6/03/19 49  RT RS QC  Nordex 100  124,509   14.690  12.760    -1.930 -13  1,588,737 -65  
short 6/03/19  12/16/19 196  RT RS QC  Leoni 100  121,975   13.025  10.465 16.211  3.186 24  1,977,374 50  
long 12/16/19   2/03/20 49  RT RS QC  Varta 100  16,396   120.600  73.700    -46.900 -39  1,208,402 -97  
short 2/03/20   2/17/20 14  RT RS QC  Heidelberger Druck 100  1,384,194   0.873  0.913 0.833  -0.040 -5  1,153,034 -71  
long 2/17/20   3/02/20 14  RT RS QC  HelloFresh 100  47,843   24.100  22.100    -2.000 -8  1,057,348 -90  
short 3/02/20   8/10/20 161  RT RS QC  Koenig & Bauer 100  50,494   20.940  19.070 22.993  2.053 10  1,161,032 24  
long 8/10/20  10/19/20 70  RT RS QC  Shop Apotheke Europe 100  8,524   136.200  161.200    25.000 18  1,374,132 141  
short 10/19/20  11/16/20 28  RT RS QC  Leoni 100  278,615   4.932  6.715 3.149  -1.783 -36  877,362 -100  
long 11/16/20   7/19/21 245  RT RS QC  Shop Apotheke Europe 100  6,330   138.600  128.300    -10.300 -7  812,163 -11  
short 7/19/21   8/02/21 14  RT RS QC  Corestate Capital 100  73,036   11.120  12.480 9.760  -1.360 -12  712,834 -97  
long 8/02/21   9/06/21 35  RT RS QC  Eckert & Ziegler 100  6,005   118.700  129.900    11.200 9  780,090 156  
short 9/06/21   9/30/22 389  RT RS QC  Morphosys 100  16,197   48.160  20.560 112.811  64.651 134  1,827,236 122  
accum 1/09/06 9/30/226108 days out of 6115 invested (100%) 18,172 1,827,236 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  7/16/07  6/16/0833612.173.5541.7229.55 242.82 
 short  6/23/08  4/27/093083.252.105.031.78 54.76 
 long 12/29/14  1/19/152112.3014.061.76 14.27 
 long  1/26/15  6/29/1515414.9522.027.07 47.26 
 short  1/30/17  2/20/172114.6717.8111.54-3.14 -21.37601.97 
 WCMshort  6/12/06 11/06/061474.121.4112.037.91 192.12 
 short 11/27/06 12/11/06141.281.141.440.16 12.49 
 long  4/27/09  5/25/09282.532.570.03 1.25 
 long  6/15/09  7/06/09212.442.31-0.13 -5.19 
 short  5/19/14  5/26/1471.621.621.620.00 0.00 
 short  6/09/14 12/29/142031.601.381.850.25 15.77265.19 
 ADLER Real Estateshort  1/18/10  3/22/10630.620.540.710.09 14.82 
 long 10/29/12 11/26/12281.581.29-0.30 -18.67 
 long 12/10/12  6/10/131821.402.100.70 49.93 
 long  9/30/13 10/14/13142.953.080.13 4.37 
 long 10/21/13  3/31/141612.995.102.11 70.57 
 long  5/05/14  5/19/14145.025.00-0.01 -0.30 
 long  5/26/14  6/09/14145.506.050.55 10.00173.36 
 Morphosysshort  9/06/21  9/30/2238948.1620.56112.8164.65 134.24134.24 
 Gerry Webershort 10/14/13 10/21/13730.5331.5029.55-0.98 -3.20 
 short  6/29/15  6/06/1634320.4012.0234.6414.24 69.79 
 short  6/27/16  7/04/16710.3010.5110.10-0.21 -1.99 
 short 12/11/17 12/18/1778.508.988.02-0.48 -5.6551.99 
 Heidelberger Druckshort  7/06/09  7/20/09142.402.841.96-0.44 -18.32 
 short  5/23/11  1/30/122522.901.665.072.17 74.95 
 short  2/03/20  2/17/20140.870.910.83-0.04 -4.5836.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ZEAL Networklong  7/20/09 12/28/0916118.4128.029.61 52.20 
 long  1/11/10  1/18/10728.0426.00-2.04 -7.28 
 long  3/22/10  5/17/105628.8026.00-2.80 -9.7227.41 
 Deutzlong 11/06/06 11/27/06217.799.852.06 26.44 
 long 12/11/06  7/16/072179.819.53-0.28 -2.85 
 short 11/26/12 12/10/12143.253.143.370.12 3.5727.22 
 ElringKlingershort  8/08/16 11/21/1610516.4713.2320.494.03 24.4524.45 
 WashTeclong  1/09/06  6/12/0615411.1513.452.30 20.6320.63 
 Koenig & Bauershort  3/31/14  5/05/143512.3011.7312.900.60 4.86 
 short  3/02/20  8/10/2016120.9419.0722.992.05 9.8115.14 
 Klöcknershort  5/21/12 10/29/121617.837.068.700.86 10.9910.99 
 Shop Apotheke Europelong  8/10/20 10/19/2070136.20161.2025.00 18.36 
 long 11/16/20  7/19/21245138.60128.30-10.30 -7.439.56 
 Eckert & Zieglerlong  8/02/21  9/06/2135118.70129.9011.20 9.449.44 
 Hapag-Lloydlong  1/16/17  1/30/171426.2528.702.45 9.339.33 
 bet-at-home.comlong  2/20/17  9/25/17217106.50115.108.60 8.088.08 
 Takktshort 10/23/17 11/27/173518.7017.9919.440.74 3.983.98 
 Grammershort  5/25/09  6/15/09215.355.455.25-0.10 -1.87 
 long 10/11/10  5/23/1122417.7018.210.51 2.880.96 
 SAF-Hollandlong  7/12/10  7/19/1075.175.200.03 0.560.56 
 Borussia Dortmundlong 11/21/16 11/28/1675.795.790.00 0.000.00 
 Encavislong  1/30/12  5/21/121123.022.95-0.07 -2.32-2.32 
 Bertrandtshort  9/25/17 10/09/171481.0984.1578.03-3.06 -3.77-3.77 
 Vosslohshort 12/28/09  1/11/101469.8173.1966.43-3.38 -4.84 
 short  1/01/18  1/08/18746.8048.6544.95-1.85 -3.95 
 short  2/05/18  4/15/1943442.5042.3542.650.15 0.35-8.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HelloFreshlong  2/17/20  3/02/201424.1022.10-2.00 -8.30-8.30 
 Wacker Neusonlong 11/27/17 12/11/171428.0527.32-0.73 -2.60 
 long  1/08/18  2/05/182832.9430.78-2.16 -6.56-8.99 
 SGL Carbonshort  1/19/15  1/26/15714.0915.4812.70-1.39 -9.87-9.87 
 Corestate Capitalshort  7/19/21  8/02/211411.1212.489.76-1.36 -12.23-12.23 
 Nordexlong  4/15/19  6/03/194914.6912.76-1.93 -13.14-13.14 
 Multitudeshort 11/28/16  1/16/174914.2416.4512.03-2.21 -15.52-15.52 
 Biotestlong  6/16/08  6/23/08716.5017.791.29 7.80 
 short  7/19/10 10/11/10849.3311.527.15-2.18 -23.39-17.42 
 Leonishort  6/03/19 12/16/1919613.0310.4716.213.19 24.46 
 short 10/19/20 11/16/20284.936.723.15-1.78 -36.15-20.53 
 Hypoportshort  5/17/10  7/12/10566.507.006.00-0.50 -7.69 
 short  6/10/13  9/30/131127.488.126.84-0.64 -8.56 
 long  6/06/16  6/27/162188.8281.55-7.27 -8.19 
 long  7/04/16  8/08/163584.4689.555.09 6.03 
 long 10/09/17 10/23/1714149.40120.75-28.65 -19.18 
 long 12/18/17  1/01/1814139.95145.355.40 3.86-31.02 
 Vartalong 12/16/19  2/03/2049120.6073.70-46.90 -38.89-38.89 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
9/20/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21flatexDEGIROstock split 1:4 (four for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
3/23/15GFT Technologiesentry
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
 Hellaentry
12/22/14SDAXZalando replaces Centrotec