RS Chart
Assessment - Small-Cap-DAX in Renminbi yuán - 7/01/24 - RS = 20
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/12/24  prc diff Δ20   ∅-RS
real-time RS chart chart add note SDAX 106,452.978  8/12/24 0.02 112,652.105 -5.50 107,474.041 5,178.064 4.82   6.11 
real-time RS chart chart L add note Süss MicroTec 439.782  8/12/24 0.72 492.118 -10.63 276.347 215.772 78.08   124.73 
real-time RS chart chart add note Ionos 192.942  8/12/24 2.28 200.362 -3.70 162.557 37.806 23.26   50.83 
real-time RS chart chart add note Hypoport 2,024.715  8/12/24 4.68 2,359.043 -14.17 1,470.752 888.291 60.40   73.89 
real-time RS chart chart L add note Ceconomy 21.403  8/12/24 -1.44 23.309 -8.18 15.869 7.441 46.89   33.57 
real-time RS chart chart L add note flatexDEGIRO 95.729  8/12/24 0.20 103.657 -7.65 76.634 27.023 35.26   33.60 
real-time RS chart chart add note Traton 208.564  8/12/24 239.810 -13.03 175.561 64.249 36.60   34.56 
real-time RS chart chart add note SAF-Holland 140.293  8/12/24 0.90 145.917 -3.85 120.756 25.160 20.84   29.46 
real-time RS chart chart add note Grand City 90.612  8/12/24 84.285 7.51 67.655 16.630 24.58   20.72 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12/24 1.34 359.481 -7.82 325.888 33.593 10.31   22.62 
real-time RS chart chart L add note Heidelberger Druck 7.796  8/12/24 9.811 -20.54 7.632 2.179 28.55   8.05 
real-time RS chart chart L add note MLP 45.072  8/12/24 0.87 45.697 -1.37 41.723 3.974 9.52   10.46 
real-time RS chart chart L add note Hornbach Holding 581.168  8/12/24 0.40 632.723 -8.15 511.667 121.057 23.66   20.01 
real-time RS chart chart L add note Sto 924.870  8/12/24 -2.95 1,237.326 -25.25 1,133.253 104.073 9.18   11.48 
real-time RS chart chart L add note Elmos Semiconductor 575.700  8/12/24 0.82 574.919 0.14 529.471 45.448 8.58   2.39 
real-time RS chart chart L add note KSB 4,733.708  8/12/24 -1.30 5,014.919 -5.61 4,489.664 525.255 11.70   11.92 
real-time RS chart chart add note Mutares 244.106  8/12/24 0.16 272.618 -10.46 276.734 -4.116 -1.49   14.89 
real-time RS chart chart L add note AUTO1 63.468  8/12/24 0.18 49.602 27.95 29.020 20.582 70.92   13.42 
real-time RS chart chart L add note Cancom 237.154  8/12/24 -0.52 255.120 -7.04 224.948 30.173 13.41   19.78 
real-time RS chart chart L add note Vossloh 369.870  8/12/24 -0.53 367.136 0.74 319.695 47.441 14.84   13.16 
real-time RS chart chart L add note CEWE Stiftung 770.204  8/12/24 0.10 818.635 -5.92 781.821 36.814 4.71   8.57 
real-time RS chart chart L add note KWS Saat 503.835  8/12/24 0.31 471.027 6.97 377.364 93.663 24.82   14.11 
real-time RS chart chart L add note SFC Energy 153.260  8/12/24 -0.71 154.197 -0.61 146.920 7.277 4.95   -1.11 
real-time RS chart chart L add note SGL Carbon 46.947  8/12/24 -0.83 49.681 -5.50 47.606 2.075 4.36   -4.09 
real-time RS chart chart add note Synlab 86.394  8/12/24 1.10 87.488 -1.25 92.348 -4.860 -5.26   8.53 
  instrument freshest Δday 7/01/24 Δwk 2/12/24  prc diff Δ20   ∅-RS
real-time RS chart chart add note Indus Holding 160.134  8/12/24 0.24 187.474 -14.58 168.362 19.111 11.35   4.82 
real-time RS chart chart add note 1&1 98.111  8/12/24 -0.63 124.982 -21.50 143.205 -18.222 -12.72   5.45 
real-time RS chart chart add note Norma Group 122.795  8/12/24 -0.25 137.949 -10.99 110.693 27.256 24.62   7.96 
real-time RS chart chart L add note Pfeiffer Vacuum 1,184.208  8/12/24 -0.92 1,237.326 -4.29 1,206.017 31.309 2.60   3.86 
real-time RS chart chart L add note Stratec 324.173  8/12/24 4.27 358.153 -9.49 334.016 24.137 7.23   2.62 
real-time RS chart chart add note Drägerwerk 357.372  8/12/24 0.44 390.179 -8.41 356.851 33.329 9.34   3.72 
real-time RS chart chart add note PNE Wind 111.703  8/12/24 -0.42 106.547 4.84 103.262 3.285 3.18   3.47 
real-time RS chart chart add note Deutz 35.339  8/12/24 -0.44 48.274 -26.80 44.626 3.649 8.18   27.67 
real-time RS chart chart add note Pro7-Sat1 45.462  8/12/24 0.17 52.258 -13.00 44.076 8.182 18.56   2.54 
real-time RS chart chart add note Atoss 1,060.788  8/12/24 0.74 863.941 22.78 977.276 -113.335 -11.60   -1.93 
real-time RS chart chart add note Kontron 130.841  8/12/24 0.30 149.510 -12.49 166.737 -17.227 -10.33   -4.91 
real-time RS chart chart add note Adtran Networks 149.198  8/12/24 151.072 -1.24 154.816 -3.744 -2.42   -3.26 
real-time RS chart chart add note Hamborner 51.321  8/12/24 -0.45 51.087 0.46 50.470 0.617 1.22   -0.18 
real-time RS chart chart S add note DWS 258.870  8/12/24 0.61 262.307 -1.31 276.192 -13.885 -5.03   -0.61 
real-time RS chart chart L add note Nagarro 592.885  8/12/24 -0.20 602.650 -1.62 684.287 -81.637 -11.93   -1.59 
real-time RS chart chart L add note Südzucker 93.737  8/12/24 0.33 107.719 -12.98 101.404 6.315 6.23   -1.74 
real-time RS chart chart L add note Deutsche Beteiligung 195.676  8/12/24 0.60 198.410 -1.38 208.228 -9.818 -4.72   -10.62 
real-time RS chart chart S add note Schaeffler 36.292  8/12/24 0.17 41.752 -13.08 49.309 -7.557 -15.33   -5.58 
real-time RS chart chart add note Fielmann 313.237  8/12/24 342.530 -8.55 345.704 -3.174 -0.92   -1.71 
real-time RS chart chart S add note Jost Werke 299.177  8/12/24 -0.39 337.843 -11.45 352.206 -14.363 -4.08   -5.81 
real-time RS chart chart add note Amadeus Fire 734.272  8/12/24 831.133 -11.65 851.488 -20.355 -2.39   -5.29 
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  8/12/24 0.20 40.268 -4.09 35.608 4.660 13.09   -9.20 
real-time RS chart chart L add note W&W 94.518  8/12/24 -0.49 103.110 -8.33 101.714 1.396 1.37   -5.05 
real-time RS chart chart add note GFT Technologies 164.039  8/12/24 -0.47 192.551 -14.81 250.802 -58.251 -23.23   -11.85 
real-time RS chart chart add note Dürr 151.541  8/12/24 -2.27 155.525 -2.56 157.293 -1.768 -1.12   -13.13 
  instrument freshest Δday 7/01/24 Δwk 2/12/24  prc diff Δ20   ∅-RS
real-time RS chart chart add note Patrizia Immobilien 55.852  8/12/24 1.27 55.227 1.13 57.669 -2.442 -4.24   -13.68 
real-time RS chart chart S add note adesso 546.017  8/12/24 -0.43 644.441 -15.27 745.439 -100.999 -13.55   -19.99 
real-time RS chart chart L add note Dermapharm 274.571  8/12/24 0.29 279.648 -1.82 303.439 -23.791 -7.84   -7.90 
real-time RS chart chart add note Energiekontor 456.967  8/12/24 -2.34 485.088 -5.80 572.819 -87.731 -15.32   -14.02 
real-time RS chart chart add note Borussia Dortmund 28.355  8/12/24 1.68 28.238 0.41 28.602 -0.364 -1.27   -4.88 
real-time RS chart chart S add note PVA TePla 102.173  8/12/24 0.15 118.265 -13.61 178.038 -59.774 -33.57   -18.69 
real-time RS chart chart S add note Grenke 198.800  8/12/24 -2.12 163.649 21.48 184.618 -20.969 -11.36   -8.54 
real-time RS chart chart add note Deutsche Wohnen 155.916  8/12/24 -1.19 140.293 11.14 159.615 -19.323 -12.11   -11.26 
real-time RS chart chart add note Wacker Neuson 109.672  8/12/24 -0.28 117.952 -7.02 133.451 -15.499 -11.61   -17.14 
real-time RS chart chart S add note Takkt 82.332  8/12/24 -0.57 92.331 -10.83 105.430 -13.099 -12.42   -10.31 
real-time RS chart chart add note Klöckner 39.213  8/12/24 -0.59 42.806 -8.39 54.263 -11.457 -21.11   -19.24 
real-time RS chart chart S add note Vitesco Technologies 406.583  8/12/24 -0.10 467.512 -13.03 650.227 -182.715 -28.10   -21.69 
real-time RS chart chart L add note Verbio 125.764  8/12/24 0.06 135.372 -7.10 163.795 -28.424 -17.35   -34.45 
real-time RS chart chart L add note Adtran 33.909  8/12/24 -1.30 37.479 -9.52 47.575 -10.096 -21.22   -20.19 
real-time RS chart chart S add note Salzgitter 118.968  8/12/24 -1.23 141.855 -16.13 202.345 -60.489 -29.89   -28.82 
real-time RS chart chart add note Metro 34.019  8/12/24 33.277 2.23 41.684 -8.408 -20.17   -28.27 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 260.865 -75.266 -28.85   -30.84 
real-time RS chart chart S add note BayWa 107.797  8/12/24 0.44 157.009 -31.34 225.257 -68.248 -30.30   -30.55 
real-time RS chart chart add note Varta 28.199  8/12/24 41.68 67.139 -58.00 135.348 -68.209 -50.40   -45.56 
real-time RS chart chart add note Schott Pharma 256.839  8/12/24 0.49 243.559 5.45 303.439 -59.880 -19.73   -na- 
real-time RS chart chart add note thyssenkrupp nucera 66.202  8/12/24 -2.02 72.295 -8.43 115.648 -43.353 -37.49   -na- 
 SDAX - 70 out of 70 instruments rated - 7/01/24 / 2/12/24 - 34 did rise, Market-Ratio(20) in CNY = 48.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 20 - B/S = 24/26
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Small-Cap-DAX in Renminbi yuán * S20 - 24/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
short 8/14/06  10/02/06 49  RT RS QC  WCM 100  239   41.777  32.060 54.439  12.663 30  13,026 619  
10/02/06 9/17/07 350    - cash -
  9/17/07   4/07/08 203  RT RS QC  Patrizia Immobilien 100  113   114.607  39.426 333.147  218.540 191  37,721 581  
4/07/08 7/07/08 91    - cash -
  7/07/08   7/21/08 14  RT RS QC  Patrizia Immobilien 100  1,250   30.164  28.850 31.538  1.373 5  39,438 219  
7/21/08 8/25/08 35    - cash -
  8/25/08   9/01/08 7  RT RS QC  Wacker Neuson 100  556   70.876  68.809 73.006  2.130 3  40,622 368  
9/01/08 9/08/08 7    - cash -
  9/08/08   3/16/09 189  RT RS QC  Wacker Neuson 100  570   71.178  43.318 116.955  45.777 64  66,715 161  
3/16/09 8/08/11 875    - cash -
  8/08/11  12/26/11 140  RT RS QC  Heidelberger Druck 100  4,641   14.372  10.331 19.995  5.623 39  92,811 137  
12/26/11 10/13/14 1022    - cash -
  10/13/14  11/03/14 21  RT RS QC  SGL Carbon 100  825   112.392  96.283 131.196  18.804 17  108,325 1,371  
11/03/14 10/08/18 1435    - cash -
  10/08/18   2/25/19 140  RT RS QC  Tele Columbus 100  4,894   22.131  14.707 33.303  11.172 50  163,000 190  
2/25/19 3/16/20 385    - cash -
  3/16/20   5/25/20 70  RT RS QC  Salzgitter 100  2,492   65.385  88.064 42.707  -22.679 -35  106,484 -89  
5/25/20 6/29/20 35    - cash -
  6/29/20   7/13/20 14  RT RS QC  Corestate Capital 100  733   145.203  140.035 150.561  5.359 4  110,412 157  
7/13/20 1/24/22 560    - cash -
  1/24/22   2/07/22 14  RT RS QC  Global Fashion Group 100  4,106   26.889  26.116 27.685  0.796 3  113,681 114  
2/07/22 2/14/22 7    - cash -
  2/14/22   2/28/22 14  RT RS QC  Global Fashion Group 100  4,692   24.228  18.560 31.626  7.399 31  148,395 104,001  
2/28/22 3/07/22 7    - cash -
  3/07/22   7/25/22 140  RT RS QC  Global Fashion Group 100  13,194   11.247  10.189 12.415  1.168 10  163,805 29  
7/25/22 8/15/22 21    - cash -
  8/15/22  10/31/22 77  RT RS QC  Adler 100  6,454   25.379  10.842 59.407  34.029 134  383,426 5,535  
10/31/22 9/25/23 329    - cash -
  9/25/23  11/06/23 42  RT RS QC  Basler 100  4,894   78.335  70.136 87.492  9.157 12  428,239 161  
11/06/23 7/11/25 613    - cash -
accum 8/14/06 11/06/231134 days out of 7130 invested (16%) 4,182 428,239 235  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  9/17/07  4/07/08203114.6139.43333.15218.54 190.69 
   7/07/08  7/21/081430.1628.8531.541.37 4.55203.92 
 Adler  8/15/22 10/31/227725.3810.8459.4134.03 134.08134.08 
 Wacker Neuson  8/25/08  9/01/08770.8868.8173.012.13 3.00 
   9/08/08  3/16/0918971.1843.32116.9645.78 64.3169.25 
 Tele Columbus 10/08/18  2/25/1914022.1314.7133.3011.17 50.4850.48 
 Global Fashion Group  1/24/22  2/07/221426.8926.1227.690.80 2.96 
   2/14/22  2/28/221424.2318.5631.637.40 30.54 
   3/07/22  7/25/2214011.2510.1912.421.17 10.3848.36 
 Heidelberger Druck  8/08/11 12/26/1114014.3710.3320.005.62 39.1239.12 
 WCM  8/14/06 10/02/064941.7832.0654.4412.66 30.3130.31 
 SGL Carbon 10/13/14 11/03/1421112.3996.28131.2018.80 16.7316.73 
 Basler  9/25/23 11/06/234278.3370.1487.499.16 11.6911.69 
 Corestate Capital  6/29/20  7/13/2014145.20140.03150.565.36 3.693.69 
 Salzgitter  3/16/20  5/25/207065.3988.0642.71-22.68 -34.68-34.68 


Annotations
10/09/23SDAXKrones replaces Suse
5/22/23SDAXSüss MicroTec and Vossloh replace Hochtief and SMA Solar
12/17/21Deutsche Wohnenacquired by Vonovia
9/20/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21flatexDEGIROstock split 1:4 (four for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
3/23/15GFT Technologiesentry
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec