RS Chart
Assessment - Small-Cap-DAX in Japanese yen - 6/01/20 - RS = 40
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 8/26/19  prc diff Δ40   ∅-RS
real-time RS chart chart add note SDAX 1,460,054.986  Fri 1.78 1,358,672.587 7.46 1,245,630.633 113,041.954 9.08   2.64 
real-time RS chart chart L add note HelloFresh 4,309.560  Fri 0.56 4,381.386 -1.64 1,322.356 3,059.030 231.33   143.96 
real-time RS chart chart L add note Shop Apotheke Europe 9,935.930  Fri -8.79 11,097.117 -10.46 3,494.460 7,602.657 217.56   125.00 
real-time RS chart chart add note Hypoport 47,884.000  Fri -3.85 47,884.000 29,876.750 18,007.251 60.27   47.12 
real-time RS chart chart add note Hapag-Lloyd 9,588.771  Fri 4.84 10,354.915 -7.40 6,564.635 3,790.280 57.74   44.02 
real-time RS chart chart add note Encavis 1,484.404  Fri 2.14 1,465.250 1.31 921.642 543.609 58.98   40.37 
real-time RS chart chart L add note Zooplus 17,334.008  Fri 2.70 16,831.226 2.99 13,907.126 2,924.100 21.03   38.52 
real-time RS chart chart L add note Dermapharm 5,258.860  Fri -6.09 5,823.892 -9.70 3,626.460 2,197.432 60.59   37.60 
real-time RS chart chart add note Drägerwerk 8,427.584  Fri -0.42 8,535.323 -1.26 4,968.851 3,566.472 71.78   29.75 
real-time RS chart chart add note Hornbach Holding 7,781.150  Fri -1.07 7,757.208 0.31 5,609.993 2,147.215 38.27   27.75 
real-time RS chart chart add note Varta 11,270.697  Fri 0.53 11,025.291 2.23 8,768.561 2,256.730 25.74   21.89 
real-time RS chart chart L add note S+T 2,839.521  Fri -1.00 2,825.156 0.51 2,060.140 765.016 37.13   18.70 
real-time RS chart chart add note Patrizia Immobilien 2,693.475  Fri 0.67 2,645.591 1.81 1,991.783 653.808 32.83   17.93 
real-time RS chart chart add note DWS 4,070.140  Fri 0.19 4,050.388 0.49 3,109.068 941.320 30.28   17.62 
real-time RS chart chart L add note ADLER Real Estate 1,620.873  Fri 1.80 1,601.720 1.20 1,275.213 326.507 25.60   17.33 
real-time RS chart chart add note RIB Software 2,880.223  Fri -0.66 3,040.634 -5.28 2,242.819 797.815 35.57   17.04 
real-time RS chart chart add note Isra Vision 5,398.921  Fri -1.96 5,566.515 -3.01 3,674.781 1,891.734 51.48   14.29 
real-time RS chart chart L add note Pfeiffer Vacuum 19,632.440  Fri -1.91 19,081.774 2.89 15,781.052 3,300.722 20.92   14.36 
real-time RS chart chart L add note KWS Saat 8,044.512  Fri 1.66 7,589.614 5.99 7,165.706 423.908 5.92   11.87 
real-time RS chart chart L add note Dr. Hönle 5,961.558  Fri -1.97 5,805.935 2.68 5,686.600 119.335 2.10   11.75 
real-time RS chart chart add note Stabilus 6,224.920  Fri 0.29 5,834.665 6.69 4,931.137 903.529 18.32   9.74 
real-time RS chart chart L add note Befesa 4,315.546  Fri 4.19 4,088.097 5.56 3,382.496 705.601 20.86   7.49 
real-time RS chart chart L add note Aixtron 1,215.655  Fri 1.04 1,136.048 7.01 1,073.442 62.606 5.83   7.16 
real-time RS chart chart add note BayWa 3,351.880  Fri -0.36 3,321.953 0.90 2,834.461 487.492 17.20   6.77 
real-time RS chart chart L add note New Work 34,656.045  Fri 1.22 33,638.510 3.02 31,349.962 2,288.548 7.30   4.61 
  instrument freshest Δday 6/01/20 Δwk 8/26/19  prc diff Δ40   ∅-RS
real-time RS chart chart add note CEWE Stiftung 11,492.160  Fri 1.59 11,037.262 4.12 9,628.917 1,408.345 14.63   3.22 
real-time RS chart chart add note Krones 7,673.411  Fri 1.42 7,015.006 9.39 5,871.636 1,143.370 19.47   1.08 
real-time RS chart chart add note Ströer Media 8,499.410  Fri 0.35 7,799.107 8.98 7,637.134 161.973 2.12   0.61 
real-time RS chart chart add note Instone RE 2,513.910  Fri 5.53 2,331.951 7.80 2,090.783 241.168 11.53   0.53 
real-time RS chart chart S add note SMA Solar 3,620.030  Fri 3.63 3,198.651 13.17 2,373.640 825.011 34.76   -0.26 
real-time RS chart chart add note Eckert & Ziegler 17,190.356  Fri 2.50 16,915.023 1.63 18,786.406 -1,871.383 -9.96   -1.11 
real-time RS chart chart add note DIC Asset 1,513.134  Fri 1.61 1,398.213 8.22 1,385.998 12.214 0.88   -3.09 
real-time RS chart chart add note Südzucker 1,765.723  Fri 3.44 1,610.100 9.67 1,859.783 -249.684 -13.43   -3.20 
real-time RS chart chart add note Schaeffler 891.241  Fri 1.92 825.999 7.90 705.021 120.978 17.16   -3.99 
real-time RS chart chart L add note Jenoptik 2,827.550  Fri 4.33 2,592.919 9.05 2,533.926 58.993 2.33   -4.85 
real-time RS chart chart add note W&W 2,039.858  Fri 0.35 1,965.638 3.78 2,071.926 -106.288 -5.13   -6.06 
real-time RS chart chart add note Sixt 9,630.670  Fri 1.51 8,631.091 11.58 9,546.417 -915.326 -9.59   -7.36 
real-time RS chart chart add note Amadeus Fire 13,527.230  Fri 3.67 12,090.710 11.88 12,681.413 -590.703 -4.66   -7.43 
real-time RS chart chart add note Hamborner 1,080.981  Fri 0.65 1,002.571 7.82 1,104.320 -101.749 -9.21   -7.74 
real-time RS chart chart L add note Rhön-Klinikum 2,178.722  Fri 0.11 2,154.780 1.11 2,657.675 -502.895 -18.92   -8.17 
real-time RS chart chart add note Wacker Chemie 7,716.507  Fri 4.07 6,725.308 14.74 7,898.776 -1,173.468 -14.86   -8.42 
real-time RS chart chart add note Norma Group 3,579.329  Fri 1.36 3,153.161 13.52 3,344.782 -191.620 -5.73   -9.25 
real-time RS chart chart add note Jost Werke 3,603.271  Fri 2.03 3,076.547 17.12 3,099.639 -23.092 -0.74   -9.58 
real-time RS chart chart add note Adva 762.553  Fri 1.59 696.712 9.45 675.321 21.392 3.17   -9.77 
real-time RS chart chart add note Deutsche Beteiligung 3,908.532  Fri 3.00 3,537.431 10.49 3,712.496 -175.065 -4.72   -10.49 
real-time RS chart chart add note Jungheinrich 2,366.667  Fri 2.17 2,090.137 13.23 2,286.426 -196.289 -8.58   -10.87 
real-time RS chart chart add note Indus Holding 3,818.749  Fri 2.57 3,477.576 9.81 4,042.495 -564.920 -13.97   -13.35 
real-time RS chart chart add note Nordex 1,231.816  Fri 5.43 1,040.280 18.41 1,076.624 -36.344 -3.38   -13.54 
real-time RS chart chart L add note ADO Properties 3,457.225  Fri 0.98 3,122.037 10.74 4,023.638 -901.601 -22.41   -14.68 
real-time RS chart chart add note Steinhoff 7.374  Fri 6.57 6.404 15.14 8.309 -1.904 -22.92   -15.26 
  instrument freshest Δday 6/01/20 Δwk 8/26/19  prc diff Δ40   ∅-RS
real-time RS chart chart add note Talanx 4,371.809  Fri 3.46 3,787.624 15.42 4,454.995 -667.370 -14.98   -16.32 
real-time RS chart chart add note Wacker Neuson 1,640.027  Fri 3.40 1,462.856 12.11 1,844.462 -381.606 -20.69   -16.86 
real-time RS chart chart add note Takkt 1,165.975  Fri 4.17 1,041.477 11.95 1,371.855 -330.378 -24.08   -17.70 
real-time RS chart chart L add note SAF-Holland 696.712  Fri 0.87 629.076 10.75 987.052 -357.976 -36.27   -18.35 
real-time RS chart chart add note Borussia Dortmund 790.086  Fri 3.12 758.961 4.10 1,143.802 -384.841 -33.65   -19.72 
real-time RS chart chart add note Klöckner 548.272  Fri 6.66 455.856 20.27 629.356 -173.501 -27.57   -20.59 
real-time RS chart chart add note WashTec 4,979.936  Fri 1.09 4,429.270 12.43 5,568.743 -1,139.473 -20.46   -20.58 
real-time RS chart chart add note Bertrandt 4,764.458  Fri 4.46 4,279.633 11.33 5,303.565 -1,023.933 -19.31   -21.44 
real-time RS chart chart add note Salzgitter 1,660.378  Fri 2.32 1,448.491 14.63 1,852.712 -404.221 -21.82   -22.54 
real-time RS chart chart add note Leoni 1,021.126  Fri 0.65 892.438 14.42 1,190.356 -297.918 -25.03   -22.97 
real-time RS chart chart add note Hamburger Hafen 2,094.925  Fri 5.80 1,747.766 19.86 2,602.283 -854.517 -32.84   -26.37 
real-time RS chart chart add note Deutz 517.387  Fri 5.93 428.562 20.73 608.142 -179.580 -29.53   -26.67 
real-time RS chart chart add note TLG Immobilien 2,360.681  Fri 4.89 2,019.508 16.89 3,193.925 -1,174.417 -36.77   -26.87 
real-time RS chart chart add note Bilfinger 2,316.389  Fri 4.09 2,051.829 12.89 2,715.425 -663.596 -24.44   -28.27 
real-time RS chart chart add note Koenig & Bauer 2,585.736  Fri 0.93 2,266.110 14.10 3,620.567 -1,354.457 -37.41   -28.36 
real-time RS chart chart add note SGL Carbon 411.204  Fri 10.27 335.787 22.46 498.064 -162.277 -32.58   -30.18 
real-time RS chart chart add note Ceconomy 426.646  Fri 18.33 317.710 34.29 536.131 -218.421 -40.74   -30.70 
real-time RS chart chart add note Deutsche EuroShop 1,877.053  Fri 8.14 1,571.792 19.42 2,727.211 -1,155.419 -42.37   -35.92 
real-time RS chart chart S add note Corestate Capital 2,561.794  Fri 12.63 2,170.342 18.04 3,429.639 -1,259.296 -36.72   -38.45 
real-time RS chart chart add note Heidelberger Druck 77.333  Fri 1.97 67.576 14.44 122.336 -54.759 -44.76   -38.90 
real-time RS chart chart add note Traton 2,264.674  Fri 8.07 1,812.170 24.97 2,675.354 -863.184 -32.26   -na- 
 SDAX - 70 out of 70 instruments rated - 6/01/20 / 8/26/19 - 33 did rise, Market-Ratio(40) in JPY = 47.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Small-Cap-DAX in Japanese yen * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/03/07 609    - cash -
long 9/03/07  10/22/07 49  RT RS QC  SGL Carbon 100  1   5,596.102  6,726.686    1,130.584 20  11,131 294  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/08/11 742  RT RS QC  SAF-Holland 100  28   393.178  576.470    183.292 47  16,263 21  
8/08/11 5/14/12 280    - cash -
  5/14/12  11/12/12 182  RT RS QC  ADLER Real Estate 100  169   96.032  149.554    53.522 56  25,308 143  
11/12/12 12/17/12 35    - cash -
  12/17/12   1/07/13 21  RT RS QC  ADLER Real Estate 100  184   137.463  157.838    20.375 15  29,057 1,005  
1/07/13 1/14/13 7    - cash -
  1/14/13  10/06/14 630  RT RS QC  ADLER Real Estate 100  189   153.166  1,150.587    997.421 651  217,570 222  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/01/14 21  RT RS QC  Patrizia Immobilien 100  133   1,631.859  1,681.275    49.416 3  224,142 68  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/05/15 28  RT RS QC  Patrizia Immobilien 100  120   1,863.236  1,869.899    6.663 0  224,942 5  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/11/16 364  RT RS QC  Patrizia Immobilien 100  121   1,857.631  3,276.439    1,418.809 76  396,617 77  
1/11/16 4/04/16 84    - cash -
  4/04/16   4/18/16 14  RT RS QC  Hypoport 100  51   7,684.080  7,757.762    73.682 1  400,375 28  
4/18/16 5/30/16 42    - cash -
  5/30/16   8/29/16 91  RT RS QC  Hypoport 100  37   10,787.130  9,412.095    -1,375.035 -13  349,499 -42  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/10/16 21  RT RS QC  Grammer 100  56   6,158.241  6,335.844    177.603 3  359,445 64  
10/10/16 10/17/16 7    - cash -
  10/17/16   6/25/18 616  RT RS QC  Grammer 100  60   5,921.731  7,807.817    1,886.086 32  472,610 18  
6/25/18 9/16/19 448    - cash -
  9/16/19   1/27/20 133  RT RS QC  Hapag-Lloyd 100  59   7,965.161  9,114.755    1,149.594 14  540,436 45  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/02/20 21  RT RS QC  HelloFresh 100  198   2,722.879  2,662.873    -60.006 -2  528,555 -32  
3/02/20 6/06/20 96    - cash -
accum 9/03/07 3/02/202933 days out of 5269 invested (56%) 5,186 528,555 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  5/14/12 11/12/1218296.03149.5553.52 55.73 
  12/17/12  1/07/1321137.46157.8420.38 14.82 
   1/14/13 10/06/14630153.171,150.59997.42 651.201,243.28 
 Patrizia Immobilien 11/10/14 12/01/14211,631.861,681.2849.42 3.03 
  12/08/14  1/05/15281,863.241,869.906.66 0.36 
   1/12/15  1/11/163641,857.633,276.441,418.81 76.3882.37 
 SAF-Holland  7/27/09  8/08/11742393.18576.47183.29 46.6246.62 
 Grammer  9/19/16 10/10/16216,158.246,335.84177.60 2.88 
  10/17/16  6/25/186165,921.737,807.821,886.09 31.8535.65 
 SGL Carbon  9/03/07 10/22/07495,596.106,726.691,130.58 20.2020.20 
 Hapag-Lloyd  9/16/19  1/27/201337,965.169,114.761,149.59 14.4314.43 
 HelloFresh  2/10/20  3/02/20212,722.882,662.87-60.01 -2.20-2.20 
 Hypoport  4/04/16  4/18/16147,684.087,757.7673.68 0.96 
   5/30/16  8/29/169110,787.139,412.10-1,375.03 -12.75-11.91 


Annotations
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
 Hapag-Lloydrecording started (SDAX)
 Steinhoffnew constituent of the MDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
 TLG Immobilienentry
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec