RS Chart
Assessment - Small-Cap-DAX - 3/25/24 - RS = 40
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart L add note SDAX 14,294.600  Thu -0.80 14,092.600 1.43 13,582.800 509.800 3.75   5.81 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 27.910 39.250 140.63   144.13 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 19.500 14.820 76.00   68.92 
real-time RS chart chart L add note Süss Microtec 36.550  Thu -4.32 39.500 -7.47 26.450 13.050 49.34   60.78 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 170.000 61.200 36.00   51.87 
real-time RS chart chart L add note SAF-Holland 18.890  Thu -0.79 18.400 2.66 11.450 6.950 60.70   39.70 
real-time RS chart chart add note Ionos 21.300  Thu 2.65 19.800 7.58 13.920 5.880 42.24   32.22 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 28.680 12.220 42.61   29.84 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 213.500 55.000 25.76   28.18 
real-time RS chart chart L add note Bilfinger 43.300  Thu -1.59 43.360 -0.14 32.160 11.200 34.83   22.30 
real-time RS chart chart L add note Grand City 10.600  Thu 1.24 9.915 6.91 7.460 2.455 32.91   22.25 
real-time RS chart chart add note 1&1 16.020  Thu -1.72 15.820 1.26 10.380 5.440 52.41   18.73 
real-time RS chart chart L add note Deutz 5.885  Thu -2.57 5.770 1.99 5.465 0.305 5.58   18.44 
real-time RS chart chart L add note Krones 122.700  Thu -0.24 122.100 0.49 113.000 9.100 8.05   15.39 
real-time RS chart chart L add note Indus Holding 26.550  Thu -2.39 26.200 1.34 25.100 1.100 4.38   15.30 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 9.182 1.138 12.39   11.26 
real-time RS chart chart L add note Vossloh 45.700  Thu 0.33 45.000 1.56 41.000 4.000 9.76   11.21 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 18.650 3.090 16.57   10.49 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 76.000 9.250 12.17   9.87 
real-time RS chart chart add note Aroundtown 1.955  Thu -1.29 1.682 16.23 1.063 0.620 58.31   9.30 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 6.040 0.220 3.64   9.11 
real-time RS chart chart add note CEWE Stiftung 102.800  Thu -1.34 100.600 2.19 85.900 14.700 17.11   6.87 
real-time RS chart chart L add note Sto 158.200  Thu 0.38 154.600 2.33 170.000 -15.400 -9.06   6.68 
real-time RS chart chart add note PVA TePla 18.790  Thu -1.98 19.960 -5.86 19.290 0.670 3.47   5.66 
real-time RS chart chart add note Drägerwerk 50.900  Thu -0.39 49.200 3.46 45.400 3.800 8.37   5.13 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart add note Synlab 10.950  Thu 0.55 10.420 5.09 9.100 1.320 14.51   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  Thu 119.800 0.33 115.600 4.200 3.63   3.96 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 14.060 -0.420 -2.99   3.32 
real-time RS chart chart L add note Hornbach Holding 74.500  Thu 1.29 68.600 8.60 69.700 -1.100 -1.58   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  Thu 155.400 0.39 148.000 7.400 5.00   2.82 
real-time RS chart chart L add note Jost Werke 47.600  Thu 0.21 47.950 -0.73 49.500 -1.550 -3.13   2.76 
real-time RS chart chart L add note Patrizia Immobilien 8.620  Thu -1.15 8.530 1.06 9.760 -1.230 -12.60   1.68 
real-time RS chart chart L add note Hamborner 6.860  Thu 1.33 6.730 1.93 6.760 -0.030 -0.44   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  Thu 0.68 72.200 2.35 74.700 -2.500 -3.35   1.41 
real-time RS chart chart L add note Adva 19.960  Thu -0.10 19.940 0.10 19.520 0.420 2.15   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  Thu 0.70 37.780 -0.79 37.900 -0.120 -0.32   -1.38 
real-time RS chart chart L add note adesso 109.200  Thu -3.53 106.800 2.25 123.200 -16.400 -13.31   -1.82 
real-time RS chart chart L add note Norma Group 17.230  Thu -1.54 16.300 5.71 17.350 -1.050 -6.05   -1.99 
real-time RS chart chart add note ZEAL Network 34.500  Thu 9.35 31.900 8.15 34.800 -2.900 -8.33   -2.09 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 27.620 -1.040 -3.77   -2.40 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 28.150 -4.450 -15.81   -2.74 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 72.000 -0.600 -0.83   -3.03 
real-time RS chart chart S add note Fielmann 42.560  Thu -0.28 42.400 0.38 50.350 -7.950 -15.79   -5.18 
real-time RS chart chart L add note SGL Carbon 6.955  Thu -3.40 6.530 6.51 8.575 -2.045 -23.85   -6.00 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 79.700 -4.000 -5.02   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  Thu -0.37 26.960 0.15 29.240 -2.280 -7.80   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  Thu -3.49 17.820 -3.70 22.350 -4.530 -20.27   -7.17 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 15.640 -2.160 -13.81   -7.50 
real-time RS chart chart add note SFC Energy 17.980  Thu -4.46 18.640 -3.54 25.050 -6.410 -25.59   -8.41 
real-time RS chart chart S add note Deutsche Wohnen 19.000  Thu -0.94 18.410 3.20 21.260 -2.850 -13.41   -11.16 
  instrument freshest Δday 3/25/24 Δwk 6/19/23  prc diff Δ40   ∅-RS
real-time RS chart chart S add note Deutsche Beteiligung 25.750  Thu -0.19 25.300 1.78 28.250 -2.950 -10.44   -11.85 
real-time RS chart chart L add note Klöckner 6.750  Thu 1.66 6.530 3.37 9.380 -2.850 -30.38   -12.32 
real-time RS chart chart S add note Südzucker 13.290  Thu 1.06 12.830 3.59 16.850 -4.020 -23.86   -13.35 
real-time RS chart chart L add note secunet 160.400  Thu 0.38 153.000 4.84 235.000 -82.000 -34.89   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  Thu -0.90 46.700 6.10 57.300 -10.600 -18.50   -13.56 
real-time RS chart chart L add note Stratec 40.200  Thu -5.19 42.000 -4.29 67.600 -25.600 -37.87   -13.85 
real-time RS chart chart S add note Borussia Dortmund 3.350  Thu 0.15 3.365 -0.45 4.460 -1.095 -24.55   -14.87 
real-time RS chart chart S add note Salzgitter 24.200  Thu 0.08 23.600 2.54 35.260 -11.660 -33.07   -16.00 
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 45.740 -12.420 -27.15   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  Thu 1.770 5.14 2.090 -0.320 -15.31   -20.49 
real-time RS chart chart S add note Heidelberger Druck 1.040  Thu 1.66 1.002 3.79 1.523 -0.521 -34.21   -22.75 
real-time RS chart chart S add note BayWa 25.150  Thu -2.90 24.700 1.82 39.000 -14.300 -36.67   -25.61 
real-time RS chart chart S add note Varta 14.805  Thu 3.31 14.010 5.67 18.120 -4.110 -22.68   -26.51 
real-time RS chart chart S add note Metro 5.045  Thu 0.30 4.830 4.45 7.460 -2.630 -35.25   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 6.780 -2.280 -33.63   -28.48 
real-time RS chart chart add note AUTO1 4.383  Thu -3.63 4.275 2.53 7.970 -3.695 -46.36   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 44.820 -17.940 -40.03   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 9.450 -4.590 -48.57   -32.17 
real-time RS chart chart L add note New Work 67.400  Thu 9.95 60.300 11.77 118.000 -57.700 -48.90   -32.42 
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 41.930 -21.890 -52.21   -35.24 
real-time RS chart chart add note thyssenkrupp nucera 14.320  Thu -1.92 14.430 -0.76     -na- 
 SDAX - 69 out of 70 instruments rated - 3/25/24 / 6/19/23 - 27 did rise, Market-Ratio(40) = 39.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Small-Cap-DAX * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/03/07 609    - cash -
long 9/03/07  10/22/07 49  RT RS QC  SGL Carbon 100  281   35.470  41.079    5.609 16  11,576 198  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/08/11 742  RT RS QC  SAF-Holland 100  3,964   2.920  5.142    2.222 76  20,384 32  
8/08/11 5/14/12 280    - cash -
  5/14/12  11/12/12 182  RT RS QC  ADLER Real Estate 100  21,918   0.930  1.480    0.550 59  32,439 154  
11/12/12 12/17/12 35    - cash -
  12/17/12   1/07/13 21  RT RS QC  ADLER Real Estate 100  25,951   1.250  1.370    0.120 10  35,553 392  
1/07/13 1/14/13 7    - cash -
  1/14/13  10/06/14 630  RT RS QC  ADLER Real Estate 100  27,624   1.287  8.360    7.073 550  230,938 196  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/01/14 21  RT RS QC  Patrizia Immobilien 100  20,186   11.440  11.395    -0.045 0  230,029 -7  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/05/15 28  RT RS QC  Patrizia Immobilien 100  18,329   12.550  13.135    0.585 5  240,752 81  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/11/16 364  RT RS QC  Patrizia Immobilien 100  18,149   13.265  25.620    12.355 93  464,983 93  
1/11/16 4/04/16 84    - cash -
  4/04/16   4/18/16 14  RT RS QC  Hypoport 100  7,672   60.600  63.020    2.420 4  483,549 178  
4/18/16 5/30/16 42    - cash -
  5/30/16   8/29/16 91  RT RS QC  Hypoport 100  5,549   87.130  82.500    -4.630 -5  457,857 -20  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/10/16 21  RT RS QC  Grammer 100  8,470   54.050  54.900    0.850 2  465,057 31  
10/10/16 10/17/16 7    - cash -
  10/17/16   6/25/18 616  RT RS QC  Grammer 100  8,974   51.820  60.950    9.130 18  546,989 10  
6/25/18 9/16/19 448    - cash -
  9/16/19   1/27/20 133  RT RS QC  Hapag-Lloyd 100  8,164   67.000  75.900    8.900 13  619,649 41  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/02/20 21  RT RS QC  HelloFresh 100  27,237   22.750  22.100    -0.650 -3  601,945 -40  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  17,178   35.040  38.040    3.000 9  653,479 7,149  
6/15/20 12/07/20 175    - cash -
  12/07/20  11/29/21 357  RT RS QC  Nordex 100  34,393   19.000  15.920    -3.080 -16  547,548 -17  
11/29/21 1/03/22 35    - cash -
  1/03/22   1/24/22 21  RT RS QC  Nagarro 100  2,595   211.000  146.500    -64.500 -31  380,171 -100  
1/24/22 4/24/23 455    - cash -
  4/24/23   8/21/23 119  RT RS QC  SMA Solar 100  3,546   107.200  73.100    -34.100 -32  259,252 -69  
8/21/23 3/29/24 221    - cash -
accum 9/03/07 8/21/233437 days out of 6661 invested (52%) 2,493 259,252 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  5/14/12 11/12/121820.931.480.55 59.14 
  12/17/12  1/07/13211.251.370.12 9.60 
   1/14/13 10/06/146301.298.367.07 549.571,032.97 
 Patrizia Immobilien 11/10/14 12/01/142111.4411.40-0.04 -0.39 
  12/08/14  1/05/152812.5513.140.58 4.66 
   1/12/15  1/11/1636413.2725.6212.36 93.14101.35 
 SAF-Holland  7/27/09  8/08/117422.925.142.22 76.1076.10 
 Grammer  9/19/16 10/10/162154.0554.900.85 1.57 
  10/17/16  6/25/1861651.8260.959.13 17.6219.47 
 SGL Carbon  9/03/07 10/22/074935.4741.085.61 15.8115.81 
 Hapag-Lloyd  9/16/19  1/27/2013367.0075.908.90 13.2813.28 
 HelloFresh  2/10/20  3/02/202122.7522.10-0.65 -2.86 
   6/08/20  6/15/20735.0438.043.00 8.565.46 
 Hypoport  4/04/16  4/18/161460.6063.022.42 3.99 
   5/30/16  8/29/169187.1382.50-4.63 -5.31-1.53 
 Nordex 12/07/20 11/29/2135719.0015.92-3.08 -16.21-16.21 
 Nagarro  1/03/22  1/24/2221211.00146.50-64.50 -30.57-30.57 
 SMA Solar  4/24/23  8/21/23119107.2073.10-34.10 -31.81-31.81 


Annotations
10/09/23SDAXKrones replaces Suse
5/22/23SDAXSüss MicroTec and Vossloh replace Hochtief and SMA Solar
12/17/21Deutsche Wohnenacquired by Vonovia
9/20/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21flatexDEGIROstock split 1:4 (four for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
3/04/16Süss Microtecreturns to the TecDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Siltronicrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
3/23/15GFT Technologiesentry
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec