RS Chart
Assessment - Small-Cap-DAX - 2/22/21 - RS = 40
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart L add note SDAX 15,110.000  Fri -1.03 15,322.000 -1.38 10,703.100 4,618.900 43.15   27.65 
real-time RS chart chart L add note Global Fashion Group 12.272  Fri -2.79 14.368 -14.59 2.175 12.193 560.60   376.77 
real-time RS chart chart add note Westwing 31.900  Fri 0.49 35.200 -9.38 6.200 29.000 467.74   284.37 
real-time RS chart chart add note home24 17.050  Fri -0.87 20.000 -14.75 5.948 14.052 236.25   174.92 
real-time RS chart chart L add note Verbio 33.150  Fri -2.50 35.350 -6.22 8.360 26.990 322.85   171.42 
real-time RS chart chart L add note flatexDEGIRO 87.400  Fri -0.68 89.900 -2.78 31.000 58.900 190.00   125.81 
real-time RS chart chart L add note Nordex 22.200  Fri -2.46 24.500 -9.39 7.290 17.210 236.08   122.44 
real-time RS chart chart add note ElringKlinger 13.860  Fri 3.43 13.900 -0.29 4.815 9.085 188.68   108.99 
real-time RS chart chart L add note SAF-Holland 12.260  Fri 1.49 12.240 0.16 5.050 7.190 142.38   95.49 
real-time RS chart chart L add note Klöckner 8.825  Fri -0.62 9.130 -3.34 3.598 5.532 153.75   82.65 
real-time RS chart chart L add note Salzgitter 24.740  Fri -3.77 24.250 2.02 10.480 13.770 131.39   74.92 
real-time RS chart chart L add note Bilfinger 29.500  Fri 0.20 30.420 -3.02 15.180 15.240 100.40   63.56 
real-time RS chart chart add note Jungheinrich 35.700  Fri -2.83 37.860 -5.71 15.650 22.210 141.92   63.04 
real-time RS chart chart add note SMA Solar 53.250  Fri 0.19 54.100 -1.57 27.060 27.040 99.93   57.77 
real-time RS chart chart L add note Befesa 56.200  Fri -3.27 54.400 3.31 31.200 23.200 74.36   57.02 
real-time RS chart chart L add note Zooplus 202.000  Fri -1.22 213.000 -5.16 131.200 81.800 62.35   54.66 
real-time RS chart chart L add note Eckert & Ziegler 56.850  Fri -0.18 60.650 -6.27 34.125 26.525 77.73   52.28 
real-time RS chart chart add note Ceconomy 5.170  Fri -3.36 5.140 0.58 2.330 2.810 120.60   52.08 
real-time RS chart chart L add note Norma Group 39.420  Fri -1.89 40.460 -2.57 22.000 18.460 83.91   49.80 
real-time RS chart chart L add note Jost Werke 47.950  Fri -0.93 46.800 2.46 26.200 20.600 78.63   48.75 
real-time RS chart chart L add note RTL Group 46.660  Fri -1.23 47.820 -2.43 28.660 19.160 66.85   44.87 
real-time RS chart chart L add note Deutz 6.055  Fri -0.66 6.220 -2.65 3.590 2.630 73.26   42.74 
real-time RS chart chart L add note Adva 9.130  Fri -0.76 9.030 1.11 5.810 3.220 55.42   40.73 
real-time RS chart chart L add note Hypoport 581.000  Fri -0.51 568.000 2.29 359.000 209.000 58.22   39.88 
real-time RS chart chart add note Encavis 17.540  Fri -3.52 18.780 -6.60 11.760 7.020 59.69   35.21 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Krones 69.850  Fri -2.51 77.200 -9.52 55.750 21.450 38.48   34.92 
real-time RS chart chart L add note Dermapharm 58.880  Fri 0.27 61.410 -4.12 46.075 15.335 33.28   34.89 
real-time RS chart chart L add note LPKF Laser & El 26.050  Fri -2.43 28.300 -7.95 23.100 5.200 22.51   34.13 
real-time RS chart chart L add note Traton 23.050  Fri -2.72 23.400 -1.50 13.510 9.890 73.21   34.00 
real-time RS chart chart L add note Stabilus 61.950  Fri -1.98 63.000 -1.67 42.600 20.400 47.89   33.26 
real-time RS chart chart add note Sixt 102.900  Fri -0.68 96.800 6.30 63.550 33.250 52.32   32.62 
real-time RS chart chart L add note Hamburger Hafen 21.050  Fri -2.77 20.200 4.21 13.520 6.680 49.41   27.70 
real-time RS chart chart add note Stratec Biomedical 118.200  Fri -1.01 123.400 -4.21 83.400 40.000 47.96   27.64 
real-time RS chart chart L add note DIC Asset 14.820  Fri 0.82 14.840 -0.13 11.540 3.300 28.60   27.19 
real-time RS chart chart add note ZEAL Network 41.000  Fri -0.24 42.500 -3.53 30.400 12.100 39.80   26.69 
real-time RS chart chart L add note Deutsche Beteiligung 37.100  Fri -3.76 39.250 -5.48 26.550 12.700 47.83   26.09 
real-time RS chart chart add note Hornbach-Baumarkt 33.700  Fri -1.03 33.900 -0.59 19.640 14.260 72.61   26.08 
real-time RS chart chart L add note Koenig & Bauer 24.700  Fri -0.96 25.020 -1.28 17.630 7.390 41.92   25.19 
real-time RS chart chart L add note Jenoptik 26.560  Fri -1.99 26.700 -0.52 21.580 5.120 23.73   21.79 
real-time RS chart chart L add note Vossloh 42.450  Fri -2.19 44.250 -4.07 36.150 8.100 22.41   21.29 
real-time RS chart chart L add note Deutsche Pfandbrief 9.030  Fri -0.50 8.290 8.93 5.605 2.685 47.90   20.13 
real-time RS chart chart add note Deutsche EuroShop 17.780  Fri -0.50 16.400 8.41 12.380 4.020 32.47   19.80 
real-time RS chart chart add note Wacker Neuson 16.860  Fri -0.24 16.670 1.14 11.570 5.100 44.08   17.42 
real-time RS chart chart add note CropEnergies 11.180  Fri -3.62 11.960 -6.52 7.560 4.400 58.20   17.05 
real-time RS chart chart L add note Indus Holding 33.350  Fri -1.48 33.800 -1.33 27.400 6.400 23.36   16.41 
real-time RS chart chart L add note Instone RE 22.900  Fri -0.22 22.850 0.22 18.000 4.850 26.94   15.49 
real-time RS chart chart L add note KWS Saat 72.800  Fri 2.54 71.100 2.39 56.000 15.100 26.96   15.28 
real-time RS chart chart add note Amadeus Fire 117.800  Fri -1.17 117.800 87.000 30.800 35.40   14.11 
real-time RS chart chart L add note 1&1 Drillisch 23.430  Fri -1.93 23.610 -0.76 23.520 0.090 0.38   13.68 
real-time RS chart chart L add note CEWE Stiftung 108.800  Fri -0.73 106.600 2.06 88.800 17.800 20.05   13.36 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Medios 35.500  Fri -5.08 36.800 -3.53 36.900 -0.100 -0.27   12.99 
real-time RS chart chart L add note DWS 34.545  Fri -0.79 34.540 0.01 32.660 1.880 5.76   12.21 
real-time RS chart chart add note SNP Schneider-N. 55.000  Fri -2.48 56.900 -3.34 39.550 17.350 43.87   12.05 
real-time RS chart chart add note Hornbach Holding 78.200  Fri 0.26 74.500 4.97 52.900 21.600 40.83   11.25 
real-time RS chart chart add note BayWa 31.600  Fri -1.86 31.100 1.61 27.400 3.700 13.50   9.46 
real-time RS chart chart L add note Talanx 34.460  Fri -1.26 34.220 0.70 30.180 4.040 13.39   9.43 
real-time RS chart chart add note Patrizia Immobilien 22.650  Fri 0.67 24.500 -7.55 19.660 4.840 24.62   9.05 
real-time RS chart chart L add note Schaeffler 7.080  Fri 3.58 6.720 5.36 6.500 0.220 3.38   8.04 
real-time RS chart chart L add note Fielmann 65.300  Fri -0.15 67.850 -3.76 62.150 5.700 9.17   7.91 
real-time RS chart chart add note Takkt 11.740  Fri 3.35 10.020 17.17 8.190 1.830 22.34   6.10 
real-time RS chart chart add note Pfeiffer Vacuum 159.600  Fri -3.16 167.200 -4.55 159.000 8.200 5.16   5.90 
real-time RS chart chart add note Hamborner 1.498  Fri -1.32 8.808 -82.99 7.993 0.815 10.20   2.84 
real-time RS chart chart L add note S+T 22.160  Fri -3.23 20.660 7.26 23.600 -2.940 -12.46   1.60 
real-time RS chart chart add note ADO Properties 23.500  Fri -1.34 23.520 -0.09 26.360 -2.840 -10.77   -2.80 
real-time RS chart chart L add note Borussia Dortmund 5.515  Fri 1.75 5.375 2.60 6.335 -0.960 -15.15   -4.83 
real-time RS chart chart L add note Südzucker 13.030  Fri -3.05 12.810 1.72 13.220 -0.410 -3.10   -5.03 
real-time RS chart chart add note New Work 221.000  Fri 0.45 224.500 -1.56 255.500 -31.000 -12.13   -7.87 
real-time RS chart chart S add note Drägerwerk 63.300  Fri -1.25 64.900 -2.47 72.000 -7.100 -9.86   -8.15 
real-time RS chart chart L add note Corestate Capital 13.720  Fri -0.72 14.580 -5.90 15.400 -0.820 -5.32   -17.35 
real-time RS chart chart add note Grenke 34.640  Fri 17.03 29.780 16.32 65.150 -35.370 -54.29   -38.08 
real-time RS chart chart add note Hensoldt 1.498  Fri -89.44 14.300 -89.52     -na- 
 SDAX - 69 out of 70 instruments rated - 2/22/21 / 5/18/20 - 60 did rise, Market-Ratio(40) = 86.96 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Small-Cap-DAX * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/03/07 609    - cash -
long 9/03/07  10/22/07 49  RT RS QC  SGL Carbon 100  281   35.470  41.079    5.609 16  11,576 198  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/08/11 742  RT RS QC  SAF-Holland 100  3,964   2.920  5.142    2.222 76  20,384 32  
8/08/11 5/14/12 280    - cash -
  5/14/12  11/12/12 182  RT RS QC  ADLER Real Estate 100  21,918   0.930  1.480    0.550 59  32,439 154  
11/12/12 12/17/12 35    - cash -
  12/17/12   1/07/13 21  RT RS QC  ADLER Real Estate 100  25,951   1.250  1.370    0.120 10  35,553 392  
1/07/13 1/14/13 7    - cash -
  1/14/13  10/06/14 630  RT RS QC  ADLER Real Estate 100  27,624   1.287  8.360    7.073 550  230,938 196  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/01/14 21  RT RS QC  Patrizia Immobilien 100  20,186   11.440  11.395    -0.045 0  230,029 -7  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/05/15 28  RT RS QC  Patrizia Immobilien 100  18,329   12.550  13.135    0.585 5  240,752 81  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/11/16 364  RT RS QC  Patrizia Immobilien 100  18,149   13.265  25.620    12.355 93  464,983 93  
1/11/16 4/04/16 84    - cash -
  4/04/16   4/18/16 14  RT RS QC  Hypoport 100  7,672   60.600  63.020    2.420 4  483,549 178  
4/18/16 5/30/16 42    - cash -
  5/30/16   8/29/16 91  RT RS QC  Hypoport 100  5,549   87.130  82.500    -4.630 -5  457,857 -20  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/10/16 21  RT RS QC  Grammer 100  8,470   54.050  54.900    0.850 2  465,057 31  
10/10/16 10/17/16 7    - cash -
  10/17/16   6/25/18 616  RT RS QC  Grammer 100  8,974   51.820  60.950    9.130 18  546,989 10  
6/25/18 9/16/19 448    - cash -
  9/16/19   1/27/20 133  RT RS QC  Hapag-Lloyd 100  8,164   67.000  75.900    8.900 13  619,649 41  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/02/20 21  RT RS QC  HelloFresh 100  27,237   22.750  22.100    -0.650 -3  601,945 -40  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  17,178   35.040  38.040    3.000 9  653,479 7,149  
6/15/20 12/07/20 175    - cash -
  12/07/20   2/26/21 81  RT RS QC  Nordex 100  34,393   19.000  22.200    3.200 17  763,536 102  
accum 9/03/07 2/26/213023 days out of 5536 invested (55%) 7,535 763,536 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  5/14/12 11/12/121820.931.480.55 59.14 
  12/17/12  1/07/13211.251.370.12 9.60 
   1/14/13 10/06/146301.298.367.07 549.571,032.97 
 Patrizia Immobilien 11/10/14 12/01/142111.4411.40-0.04 -0.39 
  12/08/14  1/05/152812.5513.140.58 4.66 
   1/12/15  1/11/1636413.2725.6212.36 93.14101.35 
 SAF-Holland  7/27/09  8/08/117422.925.142.22 76.1076.10 
 Grammer  9/19/16 10/10/162154.0554.900.85 1.57 
  10/17/16  6/25/1861651.8260.959.13 17.6219.47 
 Nordex 12/07/20  2/26/218119.0022.203.20 16.8416.84 
 SGL Carbon  9/03/07 10/22/074935.4741.085.61 15.8115.81 
 Hapag-Lloyd  9/16/19  1/27/2013367.0075.908.90 13.2813.28 
 HelloFresh  2/10/20  3/02/202122.7522.10-0.65 -2.86 
   6/08/20  6/15/20735.0438.043.00 8.565.46 
 Hypoport  4/04/16  4/18/161460.6063.022.42 3.99 
   5/30/16  8/29/169187.1382.50-4.63 -5.31-1.53 


Annotations
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec