RS Chart
Assessment - Small-Cap-DAX - 7/26/21 - RS = 40
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note SDAX 16,531.200  Fri -0.21 16,419.700 0.68 12,686.000 3,733.700 29.43   15.04 
real-time RS chart chart add note Verbio 45.720  Fri -1.89 50.400 -9.29 21.450 28.950 134.97   103.83 
real-time RS chart chart L add note Eckert & Ziegler 116.000  Fri 2.84 108.900 6.52 43.900 65.000 148.06   101.33 
real-time RS chart chart L add note Leoni 14.750  Fri 1.03 14.470 1.94 4.932 9.538 193.39   77.20 
real-time RS chart chart L add note Adva 12.520  Fri -1.88 13.460 -6.98 6.180 7.280 117.80   63.09 
real-time RS chart chart add note flatexDEGIRO 102.000  Fri -0.97 101.800 0.20 45.600 56.200 123.25   62.12 
real-time RS chart chart add note Salzgitter 32.780  Fri 1.05 30.280 8.26 14.290 15.990 111.90   58.96 
real-time RS chart chart add note Zooplus 287.000  Fri -0.28 289.000 -0.69 157.200 131.800 83.84   57.27 
real-time RS chart chart add note Klöckner 12.810  Fri 1.59 11.830 8.28 5.720 6.110 106.82   56.86 
real-time RS chart chart add note Befesa 66.200  Fri -1.05 66.500 -0.45 35.400 31.100 87.85   43.78 
real-time RS chart chart add note Westwing 40.000  Fri 0.50 40.600 -1.48 22.395 18.205 81.29   41.35 
real-time RS chart chart add note Süss Microtec 26.600  Fri -1.48 27.200 -2.21 15.700 11.500 73.25   37.71 
real-time RS chart chart add note Wacker Neuson 25.400  Fri -2.01 25.340 0.24 17.690 7.650 43.24   36.27 
real-time RS chart chart add note Global Fashion Group 11.500  Fri -1.03 11.450 0.44 7.967 3.483 43.72   36.24 
real-time RS chart chart add note Amadeus Fire 169.400  Fri 0.24 165.000 2.67 102.000 63.000 61.76   36.06 
real-time RS chart chart L add note Krones 83.150  Fri -0.48 84.750 -1.89 54.150 30.600 56.51   30.71 
real-time RS chart chart add note Deutsche EuroShop 20.020  Fri -1.28 20.400 -1.86 11.910 8.490 71.28   30.52 
real-time RS chart chart add note ElringKlinger 13.770  Fri -1.43 13.720 0.36 8.230 5.490 66.71   29.94 
real-time RS chart chart add note Deutz 7.150  Fri -1.72 7.105 0.63 5.130 1.975 38.50   28.14 
real-time RS chart chart add note Norma Group 44.580  Fri 0.04 45.060 -1.07 29.660 15.400 51.92   25.54 
real-time RS chart chart add note Traton 26.460  Fri -1.56 27.120 -2.43 17.926 9.194 51.29   25.39 
real-time RS chart chart add note Jungheinrich 46.400  Fri -0.73 44.860 3.43 34.060 10.800 31.71   25.12 
real-time RS chart chart add note Koenig & Bauer 28.850  Fri -1.37 28.450 1.41 17.950 10.500 58.50   24.58 
real-time RS chart chart add note RTL Group 47.700  Fri -0.54 49.020 -2.69 33.180 15.840 47.74   22.99 
real-time RS chart chart add note Takkt 13.860  Fri 0.58 14.060 -1.42 10.140 3.920 38.66   22.44 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Jost Werke 51.500  Fri -0.58 51.500 33.900 17.600 51.92   22.11 
real-time RS chart chart add note Sixt 117.300  Fri -0.68 114.500 2.45 74.200 40.300 54.31   21.88 
real-time RS chart chart add note BayWa 38.650  Fri -0.26 39.350 -1.78 27.600 11.750 42.57   20.63 
real-time RS chart chart add note SAF-Holland 11.740  Fri 11.540 1.73 7.770 3.770 48.52   19.47 
real-time RS chart chart add note Dermapharm 67.450  Fri 1.20 65.500 2.98 45.065 20.435 45.35   17.75 
real-time RS chart chart add note DIC Asset 15.240  Fri 1.46 15.180 0.40 10.040 5.140 51.20   17.41 
real-time RS chart chart add note Jenoptik 28.940  Fri 28.900 0.14 25.240 3.660 14.50   17.36 
real-time RS chart chart add note Instone RE 26.100  Fri 1.16 26.050 0.19 18.880 7.170 37.98   16.64 
real-time RS chart chart add note CEWE Stiftung 126.400  Fri 0.64 123.800 2.10 89.700 34.100 38.02   16.26 
real-time RS chart chart L add note Metro 10.930  Fri 1.44 10.585 3.26 8.480 2.105 24.82   16.26 
real-time RS chart chart add note DWS 39.780  Fri -0.30 40.160 -0.95 31.280 8.880 28.39   15.78 
real-time RS chart chart add note Stabilus 66.850  Fri -0.45 65.650 1.83 50.450 15.200 30.13   13.94 
real-time RS chart chart L add note Hornbach Holding 94.800  Fri -0.68 96.300 -1.56 91.500 4.800 5.25   13.76 
real-time RS chart chart add note Schaeffler 7.345  Fri -0.54 7.480 -1.80 5.670 1.810 31.92   12.58 
real-time RS chart chart add note 1&1 25.040  Fri 1.95 25.020 0.08 19.700 5.320 27.01   11.44 
real-time RS chart chart add note Talanx 35.860  Fri -1.38 36.080 -0.61 27.720 8.360 30.16   11.34 
real-time RS chart chart add note Deutsche Pfandbrief 9.300  Fri 0.96 8.546 8.82 5.620 2.926 52.06   11.16 
real-time RS chart chart add note Bilfinger 25.940  Fri 0.46 25.300 2.53 19.340 5.960 30.82   11.07 
real-time RS chart chart add note Hamburger Hafen 20.000  Fri 0.10 20.280 -1.38 15.780 4.500 28.52   10.95 
real-time RS chart chart add note Borussia Dortmund 6.130  Fri 0.41 6.140 -0.16 4.416 1.724 39.04   10.35 
real-time RS chart chart add note Deutsche Beteiligung 37.300  Fri 1.22 37.400 -0.27 32.650 4.750 14.55   9.95 
real-time RS chart chart add note Indus Holding 35.550  Fri -1.93 34.750 2.30 27.550 7.200 26.13   9.00 
real-time RS chart chart add note Vossloh 42.450  Fri 0.35 42.850 -0.93 31.850 11.000 34.54   8.20 
real-time RS chart chart add note Drägerwerk 77.500  Fri -0.19 76.100 1.84 71.400 4.700 6.58   7.54 
real-time RS chart chart add note Stratec Biomedical 130.800  Fri 1.71 123.600 5.83 133.600 -10.000 -7.49   6.75 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Osram Licht 53.300  Fri 53.300 51.220 2.080 4.06   5.77 
real-time RS chart chart add note Hypoport 508.000  Fri 0.20 500.500 1.50 552.000 -51.500 -9.33   5.71 
real-time RS chart chart add note Hamborner 9.282  Fri 0.31 9.323 -0.44 8.214 1.109 13.50   4.88 
real-time RS chart chart add note Aareal Bank 21.280  Fri -0.09 20.520 3.70 16.940 3.580 21.13   4.20 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  Fri -2.16 169.800 1.41 173.200 -3.400 -1.96   3.08 
real-time RS chart chart L add note New Work 253.500  Fri -0.59 255.000 -0.59 249.000 6.000 2.41   2.26 
real-time RS chart chart add note S+T 21.420  Fri 0.37 20.860 2.68 18.560 2.300 12.39   0.90 
real-time RS chart chart add note KWS Saat 71.600  Fri 70.800 1.13 67.200 3.600 5.36   0.32 
real-time RS chart chart add note ZEAL Network 41.500  Fri 2.47 40.550 2.34 39.850 0.700 1.76   0.09 
real-time RS chart chart add note Medios 34.050  Fri -1.30 33.150 2.71 28.800 4.350 15.10   -0.24 
real-time RS chart chart S add note Fielmann 63.300  Fri -0.39 64.550 -1.94 69.450 -4.900 -7.06   -1.77 
real-time RS chart chart S add note home24 15.020  Fri -0.13 15.430 -2.66 15.574 -0.144 -0.92   -2.11 
real-time RS chart chart S add note SMA Solar 44.160  Fri -0.59 43.180 2.27 41.360 1.820 4.40   -3.02 
real-time RS chart chart L add note Grenke 36.710  Fri -0.65 35.680 2.89 34.320 1.360 3.96   -4.73 
real-time RS chart chart S add note Patrizia Immobilien 21.500  Fri -0.69 21.950 -2.05 21.750 0.200 0.92   -5.21 
real-time RS chart chart add note Südzucker 12.690  Fri 0.55 12.720 -0.24 13.080 -0.360 -2.75   -6.53 
real-time RS chart chart S add note Ceconomy 4.046  Fri -1.12 4.130 -2.03 4.190 -0.060 -1.43   -7.13 
real-time RS chart chart S add note LPKF Laser & El 21.660  Fri -2.26 21.520 0.65 19.460 2.060 10.59   -7.17 
real-time RS chart chart add note Corestate Capital 12.580  Fri -1.49 12.590 -0.08 15.340 -2.750 -17.93   -10.93 
real-time RS chart chart S add note ADO Properties 20.460  Fri -0.68 20.840 -1.82 24.120 -3.280 -13.60   -14.78 
real-time RS chart chart add note Hensoldt 14.700  Fri 0.68 14.380 2.23 11.020 3.360 30.49   -na- 
 SDAX - 70 out of 70 instruments rated - 7/26/21 / 10/19/20 - 61 did rise, Market-Ratio(40) = 87.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Small-Cap-DAX * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/03/07 609    - cash -
long 9/03/07  10/22/07 49  RT RS QC  SGL Carbon 100  281   35.470  41.079    5.609 16  11,576 198  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/08/11 742  RT RS QC  SAF-Holland 100  3,964   2.920  5.142    2.222 76  20,384 32  
8/08/11 5/14/12 280    - cash -
  5/14/12  11/12/12 182  RT RS QC  ADLER Real Estate 100  21,918   0.930  1.480    0.550 59  32,439 154  
11/12/12 12/17/12 35    - cash -
  12/17/12   1/07/13 21  RT RS QC  ADLER Real Estate 100  25,951   1.250  1.370    0.120 10  35,553 392  
1/07/13 1/14/13 7    - cash -
  1/14/13  10/06/14 630  RT RS QC  ADLER Real Estate 100  27,624   1.287  8.360    7.073 550  230,938 196  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/01/14 21  RT RS QC  Patrizia Immobilien 100  20,186   11.440  11.395    -0.045 0  230,029 -7  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/05/15 28  RT RS QC  Patrizia Immobilien 100  18,329   12.550  13.135    0.585 5  240,752 81  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/11/16 364  RT RS QC  Patrizia Immobilien 100  18,149   13.265  25.620    12.355 93  464,983 93  
1/11/16 4/04/16 84    - cash -
  4/04/16   4/18/16 14  RT RS QC  Hypoport 100  7,672   60.600  63.020    2.420 4  483,549 178  
4/18/16 5/30/16 42    - cash -
  5/30/16   8/29/16 91  RT RS QC  Hypoport 100  5,549   87.130  82.500    -4.630 -5  457,857 -20  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/10/16 21  RT RS QC  Grammer 100  8,470   54.050  54.900    0.850 2  465,057 31  
10/10/16 10/17/16 7    - cash -
  10/17/16   6/25/18 616  RT RS QC  Grammer 100  8,974   51.820  60.950    9.130 18  546,989 10  
6/25/18 9/16/19 448    - cash -
  9/16/19   1/27/20 133  RT RS QC  Hapag-Lloyd 100  8,164   67.000  75.900    8.900 13  619,649 41  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/02/20 21  RT RS QC  HelloFresh 100  27,237   22.750  22.100    -0.650 -3  601,945 -40  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  17,178   35.040  38.040    3.000 9  653,479 7,149  
6/15/20 12/07/20 175    - cash -
  12/07/20   7/30/21 235  RT RS QC  Nordex 100  34,393   19.000  16.220    -2.780 -15  557,866 -22  
accum 9/03/07 7/30/213178 days out of 5691 invested (56%) 5,479 557,866 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  5/14/12 11/12/121820.931.480.55 59.14 
  12/17/12  1/07/13211.251.370.12 9.60 
   1/14/13 10/06/146301.298.367.07 549.571,032.97 
 Patrizia Immobilien 11/10/14 12/01/142111.4411.40-0.04 -0.39 
  12/08/14  1/05/152812.5513.140.58 4.66 
   1/12/15  1/11/1636413.2725.6212.36 93.14101.35 
 SAF-Holland  7/27/09  8/08/117422.925.142.22 76.1076.10 
 Grammer  9/19/16 10/10/162154.0554.900.85 1.57 
  10/17/16  6/25/1861651.8260.959.13 17.6219.47 
 SGL Carbon  9/03/07 10/22/074935.4741.085.61 15.8115.81 
 Hapag-Lloyd  9/16/19  1/27/2013367.0075.908.90 13.2813.28 
 HelloFresh  2/10/20  3/02/202122.7522.10-0.65 -2.86 
   6/08/20  6/15/20735.0438.043.00 8.565.46 
 Hypoport  4/04/16  4/18/161460.6063.022.42 3.99 
   5/30/16  8/29/169187.1382.50-4.63 -5.31-1.53 
 Nordex 12/07/20  7/30/2123519.0016.22-2.78 -14.63-14.63 


Annotations
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
3/04/16Süss Microtecreturns to the TecDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec