RS Chart
Assessment - Small-Cap-DAX - 5/10/21 - RS = 40
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/03/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note SDAX 15,493.300  09:47 0.26 16,010.300 -3.23 11,967.000 4,043.300 33.79   20.62 
real-time RS chart chart add note Westwing 42.620  09:43 0.28 43.140 -1.21 13.992 29.148 208.32   154.19 
real-time RS chart chart add note Global Fashion Group 10.480  09:46 -0.19 11.150 -6.01 4.810 6.340 131.81   112.24 
real-time RS chart chart add note Verbio 35.000  09:44 1.45 34.060 2.76 10.600 23.460 221.32   97.35 
real-time RS chart chart add note flatexDEGIRO 92.650  09:46 -1.96 98.450 -5.89 39.000 59.450 152.44   92.97 
real-time RS chart chart L add note Klöckner 11.310  09:44 1.53 11.790 -4.07 5.470 6.320 115.54   92.43 
real-time RS chart chart add note SAF-Holland 13.360  09:44 0.38 14.280 -6.44 5.655 8.625 152.52   81.93 
real-time RS chart chart L add note Salzgitter 27.160  09:41 -0.88 28.620 -5.10 11.970 16.650 139.10   76.80 
real-time RS chart chart add note ElringKlinger 13.400  09:43 -0.45 14.570 -8.03 5.500 9.070 164.91   75.94 
real-time RS chart chart L add note Leoni 10.860  09:43 0.74 12.630 -14.01 7.155 5.475 76.52   72.25 
real-time RS chart chart L add note Eckert & Ziegler 75.100  09:42 -0.07 78.150 -3.90 43.720 34.430 78.75   71.67 
real-time RS chart chart add note Süss Microtec 23.850  09:53 0.42 26.150 -8.80 12.660 13.490 106.56   58.01 
real-time RS chart chart L add note Wacker Neuson 24.860  09:45 0.40 24.620 0.97 15.380 9.240 60.08   51.69 
real-time RS chart chart add note home24 14.280  09:47 0.92 17.800 -19.78 9.752 8.048 82.53   48.55 
real-time RS chart chart add note Jost Werke 52.500  09:42 0.57 54.300 -3.31 32.200 22.100 68.63   47.32 
real-time RS chart chart add note Befesa 60.300  09:47 0.17 59.600 1.17 33.600 26.000 77.38   46.88 
real-time RS chart chart add note Norma Group 43.860  09:44 0.83 45.220 -3.01 23.780 21.440 90.16   44.19 
real-time RS chart chart L add note Deutz 6.795  09:47 -0.44 7.085 -4.09 4.360 2.725 62.50   43.71 
real-time RS chart chart add note Zooplus 219.400  09:43 -2.40 233.800 -6.16 147.600 86.200 58.40   42.27 
real-time RS chart chart add note Sixt 118.900  09:43 0.51 118.900 63.250 55.650 87.98   41.20 
real-time RS chart chart L add note Deutsche Pfandbrief 9.684  09:47 3.13 10.000 -3.16 5.670 4.330 76.37   39.98 
real-time RS chart chart add note Jungheinrich 41.840  09:41 3.36 40.720 2.75 25.980 14.740 56.74   39.50 
real-time RS chart chart add note Adva 10.000  09:49 1.21 10.000 7.310 2.690 36.80   37.90 
real-time RS chart chart L add note Deutsche EuroShop 18.490  09:44 -0.27 19.860 -6.90 12.020 7.840 65.22   37.74 
real-time RS chart chart L add note Dermapharm 70.000  09:49 70.250 -0.36 42.905 27.345 63.73   37.40 
  instrument freshest Δday 5/10/21 Δwk 8/03/20  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Takkt 12.600  09:37 -0.32 14.300 -11.89 10.640 3.660 34.40   36.85 
real-time RS chart chart add note Bilfinger 27.200  09:44 2.10 28.000 -2.86 14.820 13.180 88.93   35.58 
real-time RS chart chart add note RTL Group 47.540  09:38 0.21 48.540 -2.06 28.400 20.140 70.92   35.54 
real-time RS chart chart L add note BayWa 40.200  09:46 2.29 41.300 -2.66 27.150 14.150 52.12   35.06 
real-time RS chart chart L add note CEWE Stiftung 130.000  09:46 -1.37 132.000 -1.52 97.100 34.900 35.94   32.05 
real-time RS chart chart add note Koenig & Bauer 25.650  09:39 1.79 27.800 -7.73 19.000 8.800 46.32   31.11 
real-time RS chart chart add note Traton 26.700  09:43 -0.67 25.540 4.54 16.384 9.156 55.88   30.75 
real-time RS chart chart add note Amadeus Fire 147.600  09:16 0.82 145.000 1.79 99.800 45.200 45.29   29.26 
real-time RS chart chart L add note Hamburger Hafen 21.720  09:45 0.28 21.800 -0.37 15.000 6.800 45.33   28.60 
real-time RS chart chart L add note Krones 73.850  09:30 1.03 77.200 -4.34 56.400 20.800 36.88   26.54 
real-time RS chart chart L add note Aareal Bank 22.520  09:45 1.44 23.840 -5.54 17.490 6.350 36.31   26.52 
real-time RS chart chart add note Stabilus 66.250  09:45 1.15 65.950 0.45 42.400 23.550 55.54   24.28 
real-time RS chart chart L add note Schaeffler 7.360  09:45 -1.21 7.880 -6.60 6.430 1.450 22.55   21.66 
real-time RS chart chart add note Ceconomy 4.292  09:45 0.52 4.850 -11.51 3.192 1.658 51.94   20.67 
real-time RS chart chart L add note 1&1 Drillisch 26.620  09:46 0.60 25.580 4.07 23.170 2.410 10.40   16.32 
real-time RS chart chart add note KWS Saat 78.600  09:37 1.03 79.000 -0.51 67.500 11.500 17.04   15.67 
real-time RS chart chart add note DIC Asset 13.870  09:25 0.07 14.230 -2.53 10.880 3.350 30.79   14.82 
real-time RS chart chart add note Indus Holding 34.150  09:46 0.74 34.950 -2.29 29.650 5.300 17.88   13.18 
real-time RS chart chart add note Talanx 35.040  09:43 1.10 35.560 -1.46 31.760 3.800 11.96   11.11 
real-time RS chart chart add note SMA Solar 41.560  09:52 -1.47 43.680 -4.85 25.700 17.980 69.96   10.93 
real-time RS chart chart add note Osram Licht 52.650  09:37 0.29 52.750 -0.19 44.300 8.450 19.07   10.78 
real-time RS chart chart add note Vossloh 42.800  09:36 0.82 42.800 38.000 4.800 12.63   10.16 
real-time RS chart chart add note Instone RE 22.550  09:13 -0.44 23.300 -3.22 22.100 1.200 5.43   10.08 
real-time RS chart chart add note DWS 37.000  09:47 2.55 36.660 0.93 31.830 4.830 15.17   9.14 
real-time RS chart chart add note Metro 9.868  09:44 0.08 9.446 4.47 7.962 1.484 18.64   8.13 
  instrument freshest Δday 5/10/21 Δwk 8/03/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Hornbach Holding 82.850  09:45 0.61 84.650 -2.13 82.100 2.550 3.11   7.81 
real-time RS chart chart L add note Drägerwerk 73.900  09:54 0.27 75.300 -1.86 79.100 -3.800 -4.80   7.20 
real-time RS chart chart L add note Borussia Dortmund 6.130  09:46 2.94 5.955 2.94 5.600 0.355 6.34   7.04 
real-time RS chart chart add note Medios 34.900  09:20 1.01 36.000 -3.06 37.600 -1.600 -4.26   5.80 
real-time RS chart chart add note Hamborner 8.994  09:40 -0.07 9.124 -1.42 8.550 0.574 6.71   4.29 
real-time RS chart chart add note Stratec Biomedical 109.000  09:27 -0.37 112.000 -2.68 99.000 13.000 13.13   3.86 
real-time RS chart chart L add note Südzucker 14.250  09:32 0.14 14.180 0.49 14.260 -0.080 -0.56   3.41 
real-time RS chart chart add note Deutsche Beteiligung 34.000  09:40 0.74 33.900 0.29 31.300 2.600 8.31   3.32 
real-time RS chart chart add note Jenoptik 22.760  09:46 1.52 24.580 -7.40 21.760 2.820 12.96   1.91 
real-time RS chart chart add note ZEAL Network 36.850  09:07 -1.60 39.400 -6.47 36.200 3.200 8.84   1.79 
real-time RS chart chart L add note New Work 239.500  09:34 256.000 -6.45 279.500 -23.500 -8.41   1.27 
real-time RS chart chart add note Hypoport 437.800  09:47 0.23 460.800 -4.99 418.500 42.300 10.11   0.28 
real-time RS chart chart add note S+T 20.260  09:27 0.30 21.260 -4.70 23.200 -1.940 -8.36   0.01 
real-time RS chart chart add note Pfeiffer Vacuum 156.800  09:34 -0.76 163.800 -4.27 170.200 -6.400 -3.76   -0.57 
real-time RS chart chart S add note Fielmann 63.900  09:45 -0.16 64.500 -0.93 62.600 1.900 3.04   -1.02 
real-time RS chart chart add note ADO Properties 23.400  09:46 0.43 24.100 -2.90 23.860 0.240 1.01   -2.80 
real-time RS chart chart S add note Patrizia Immobilien 21.150  09:39 -0.47 21.600 -2.08 23.150 -1.550 -6.70   -6.15 
real-time RS chart chart S add note LPKF Laser & El 20.760  09:44 1.47 21.060 -1.42 22.800 -1.740 -7.63   -7.40 
real-time RS chart chart add note Corestate Capital 11.060  09:43 -0.45 11.840 -6.59 18.020 -6.180 -34.30   -24.12 
real-time RS chart chart L add note Grenke 31.280  09:44 -0.41 31.000 0.90 65.150 -34.150 -52.42   -26.20 
real-time RS chart chart add note Hensoldt 1.668  09:46 -87.34 13.780 -87.90     -na- 
 SDAX - 69 out of 70 instruments rated - 5/10/21 / 8/03/20 - 59 did rise, Market-Ratio(40) = 85.51 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Small-Cap-DAX * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/03/07 609    - cash -
long 9/03/07  10/22/07 49  RT RS QC  SGL Carbon 100  281   35.470  41.079    5.609 16  11,576 198  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/08/11 742  RT RS QC  SAF-Holland 100  3,964   2.920  5.142    2.222 76  20,384 32  
8/08/11 5/14/12 280    - cash -
  5/14/12  11/12/12 182  RT RS QC  ADLER Real Estate 100  21,918   0.930  1.480    0.550 59  32,439 154  
11/12/12 12/17/12 35    - cash -
  12/17/12   1/07/13 21  RT RS QC  ADLER Real Estate 100  25,951   1.250  1.370    0.120 10  35,553 392  
1/07/13 1/14/13 7    - cash -
  1/14/13  10/06/14 630  RT RS QC  ADLER Real Estate 100  27,624   1.287  8.360    7.073 550  230,938 196  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/01/14 21  RT RS QC  Patrizia Immobilien 100  20,186   11.440  11.395    -0.045 0  230,029 -7  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/05/15 28  RT RS QC  Patrizia Immobilien 100  18,329   12.550  13.135    0.585 5  240,752 81  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/11/16 364  RT RS QC  Patrizia Immobilien 100  18,149   13.265  25.620    12.355 93  464,983 93  
1/11/16 4/04/16 84    - cash -
  4/04/16   4/18/16 14  RT RS QC  Hypoport 100  7,672   60.600  63.020    2.420 4  483,549 178  
4/18/16 5/30/16 42    - cash -
  5/30/16   8/29/16 91  RT RS QC  Hypoport 100  5,549   87.130  82.500    -4.630 -5  457,857 -20  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/10/16 21  RT RS QC  Grammer 100  8,470   54.050  54.900    0.850 2  465,057 31  
10/10/16 10/17/16 7    - cash -
  10/17/16   6/25/18 616  RT RS QC  Grammer 100  8,974   51.820  60.950    9.130 18  546,989 10  
6/25/18 9/16/19 448    - cash -
  9/16/19   1/27/20 133  RT RS QC  Hapag-Lloyd 100  8,164   67.000  75.900    8.900 13  619,649 41  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/02/20 21  RT RS QC  HelloFresh 100  27,237   22.750  22.100    -0.650 -3  601,945 -40  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  17,178   35.040  38.040    3.000 9  653,479 7,149  
6/15/20 12/07/20 175    - cash -
  12/07/20   5/14/21 158  RT RS QC  Nordex 100  34,393   19.000  18.310    -0.690 -4  629,748 -8  
accum 9/03/07 5/14/213098 days out of 5611 invested (55%) 6,197 629,748 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  5/14/12 11/12/121820.931.480.55 59.14 
  12/17/12  1/07/13211.251.370.12 9.60 
   1/14/13 10/06/146301.298.367.07 549.571,032.97 
 Patrizia Immobilien 11/10/14 12/01/142111.4411.40-0.04 -0.39 
  12/08/14  1/05/152812.5513.140.58 4.66 
   1/12/15  1/11/1636413.2725.6212.36 93.14101.35 
 SAF-Holland  7/27/09  8/08/117422.925.142.22 76.1076.10 
 Grammer  9/19/16 10/10/162154.0554.900.85 1.57 
  10/17/16  6/25/1861651.8260.959.13 17.6219.47 
 SGL Carbon  9/03/07 10/22/074935.4741.085.61 15.8115.81 
 Hapag-Lloyd  9/16/19  1/27/2013367.0075.908.90 13.2813.28 
 HelloFresh  2/10/20  3/02/202122.7522.10-0.65 -2.86 
   6/08/20  6/15/20735.0438.043.00 8.565.46 
 Hypoport  4/04/16  4/18/161460.6063.022.42 3.99 
   5/30/16  8/29/169187.1382.50-4.63 -5.31-1.53 
 Nordex 12/07/20  5/14/2115819.0018.31-0.69 -3.63-3.63 


Annotations
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
3/04/16Süss Microtecreturns to the TecDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec