RS Chart
Assessment - Small-Cap-DAX - 22/11/21 - RS = 40
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 15/02/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note SDAX 16,307.700  Fri -2.65 16,932.900 -3.69 15,798.200 1,134.700 7.18   6.97 
real-time RS chart chart add note Verbio 63.250  Fri -2.24 65.950 -4.09 36.150 29.800 82.43   65.62 
real-time RS chart chart add note Eckert & Ziegler 98.000  Fri -3.26 101.700 -3.64 64.350 37.350 58.04   36.25 
real-time RS chart chart L add note Sixt 140.400  Fri -9.77 153.600 -8.59 99.550 54.050 54.29   35.51 
real-time RS chart chart add note SGL Carbon 7.860  Fri -5.53 8.770 -10.38 7.350 1.420 19.32   34.95 
real-time RS chart chart L add note Pfeiffer Vacuum 212.000  Fri -1.62 224.500 -5.57 175.000 49.500 28.29   32.04 
real-time RS chart chart L add note Wacker Neuson 25.780  Fri -4.80 27.900 -7.60 16.790 11.110 66.17   30.76 
real-time RS chart chart add note Amadeus Fire 172.400  Fri -3.36 187.400 -8.00 124.000 63.400 51.13   29.81 
real-time RS chart chart L add note Hornbach Holding 109.900  Fri -0.90 113.600 -3.26 78.500 35.100 44.71   28.90 
real-time RS chart chart L add note Aareal Bank 28.960  Fri -1.16 28.100 3.06 19.120 8.980 46.97   28.65 
real-time RS chart chart add note Adva 12.760  Fri -2.00 13.000 -1.85 9.450 3.550 37.57   27.89 
real-time RS chart chart L add note Atoss 204.000  Fri -0.97 214.000 -4.67 191.000 23.000 12.04   24.96 
real-time RS chart chart L add note Jenoptik 34.900  Fri -0.51 33.620 3.81 28.580 5.040 17.63   24.84 
real-time RS chart chart add note Krones 89.950  Fri -2.70 94.000 -4.31 74.400 19.600 26.34   24.72 
real-time RS chart chart add note Takkt 14.760  Fri -2.25 15.020 -1.73 10.220 4.800 46.97   18.12 
real-time RS chart chart add note Dermapharm 80.950  Fri 1.44 79.350 2.02 65.470 13.880 21.20   17.84 
real-time RS chart chart add note Talanx 38.940  Fri -4.70 40.760 -4.47 33.860 6.900 20.38   15.55 
real-time RS chart chart L add note Stratec 132.400  Fri 2.48 140.200 -5.56 130.000 10.200 7.85   14.84 
real-time RS chart chart add note Salzgitter 26.400  Fri -5.58 29.120 -9.34 22.960 6.160 26.83   14.33 
real-time RS chart chart add note Deutsche Pfandbrief 10.290  Fri -5.25 10.440 -1.44 8.300 2.140 25.78   12.81 
real-time RS chart chart add note Schaeffler 7.135  Fri -6.24 7.995 -10.76 6.900 1.095 15.87   12.44 
real-time RS chart chart add note CEWE Stiftung 129.400  Fri -1.52 130.600 -0.92 112.400 18.200 16.19   11.61 
real-time RS chart chart add note 1&1 25.020  Fri -4.72 26.640 -6.08 22.800 3.840 16.84   10.26 
real-time RS chart chart add note Bilfinger 28.460  Fri -6.75 30.480 -6.63 31.060 -0.580 -1.87   8.89 
real-time RS chart chart add note Metro 10.240  Fri -2.80 10.835 -5.49 10.305 0.530 5.14   8.87 
  instrument freshest Δday 22/11/21 Δwk 15/02/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note Klöckner 9.795  Fri -4.35 10.790 -9.22 8.920 1.870 20.96   8.24 
real-time RS chart chart add note Vossloh 43.000  Fri -5.08 46.250 -7.03 44.800 1.450 3.24   6.95 
real-time RS chart chart add note SAF-Holland 11.250  Fri -6.09 12.840 -12.38 11.780 1.060 9.00   6.67 
real-time RS chart chart add note Deutz 6.110  Fri -6.14 6.805 -10.21 5.835 0.970 16.62   6.04 
real-time RS chart chart L add note KWS Saat 72.300  Fri -4.62 75.500 -4.24 76.000 -0.500 -0.66   5.65 
real-time RS chart chart add note BayWa 36.700  Fri -0.94 37.350 -1.74 32.550 4.800 14.75   3.97 
real-time RS chart chart add note Hamborner 9.618  Fri -2.35 9.609 0.09 8.921 0.688 7.71   3.97 
real-time RS chart chart add note Hamburger Hafen 19.300  Fri -2.13 20.460 -5.67 20.700 -0.240 -1.16   3.67 
real-time RS chart chart add note DIC Asset 14.540  Fri -2.48 15.030 -3.26 15.520 -0.490 -3.16   2.61 
real-time RS chart chart add note RTL Group 45.540  Fri -3.11 48.180 -5.48 48.820 -0.640 -1.31   1.72 
real-time RS chart chart add note Südzucker 13.040  Fri -0.23 13.440 -2.98 12.760 0.680 5.33   1.52 
real-time RS chart chart add note Medios 38.350  Fri -0.52 36.300 5.65 38.600 -2.300 -5.96   0.57 
real-time RS chart chart S add note Drägerwerk 58.850  Fri 4.81 70.150 -16.11 68.400 1.750 2.56   -0.51 
real-time RS chart chart add note Süss Microtec 20.950  Fri -3.68 23.200 -9.70 25.050 -1.850 -7.39   -0.70 
real-time RS chart chart S add note Siltronic 134.000  Fri -0.45 135.400 -1.03 144.000 -8.600 -5.97   -0.84 
real-time RS chart chart add note SMA Solar 42.960  Fri -3.50 46.280 -7.17 60.550 -14.270 -23.57   -0.89 
real-time RS chart chart L add note Encavis 16.380  Fri -3.02 16.790 -2.44 21.150 -4.360 -20.61   -1.10 
real-time RS chart chart S add note DWS 34.880  Fri -3.59 36.300 -3.91 35.840 0.460 1.28   -1.27 
real-time RS chart chart add note Hensoldt 12.980  Fri -3.99 13.580 -4.42 13.950 -0.370 -2.65   -1.84 
real-time RS chart chart add note Fielmann 60.200  Fri -1.47 62.150 -3.14 71.500 -9.350 -13.08   -3.65 
real-time RS chart chart S add note Stabilus 59.800  Fri -2.13 61.500 -2.76 62.350 -0.850 -1.36   -3.67 
real-time RS chart chart L add note Shop Apotheke Europe 161.500  Fri 6.60 149.100 8.32 246.000 -96.900 -39.39   -3.78 
real-time RS chart chart S add note Jost Werke 45.800  Fri -3.17 47.250 -3.07 47.050 0.200 0.43   -3.85 
real-time RS chart chart S add note S+T 18.520  Fri -3.54 19.960 -7.21 21.920 -1.960 -8.94   -3.85 
real-time RS chart chart S add note Traton 20.980  Fri -5.83 23.200 -9.57 23.705 -0.505 -2.13   -4.32 
  instrument freshest Δday 22/11/21 Δwk 15/02/21  prc diff Δ40   ∅-RS
real-time RS chart chart S add note Grenke 30.800  Fri -5.06 33.440 -7.89 31.400 2.040 6.50   -4.81 
real-time RS chart chart add note Hochtief 66.600  Fri -5.42 68.700 -3.06 78.050 -9.350 -11.98   -5.27 
real-time RS chart chart S add note Indus Holding 30.250  Fri -2.89 32.050 -5.62 33.900 -1.850 -5.46   -6.00 
real-time RS chart chart add note flatexDEGIRO 21.540  Fri -0.74 18.710 15.13 22.825 -4.115 -18.03   -7.68 
real-time RS chart chart L add note Ceconomy 3.570  Fri -2.57 4.118 -13.31 5.145 -1.027 -19.96   -7.77 
real-time RS chart chart add note Patrizia Immobilien 20.400  Fri -2.86 21.100 -3.32 25.600 -4.500 -17.58   -7.78 
real-time RS chart chart S add note ElringKlinger 11.060  Fri -5.55 12.560 -11.94 15.140 -2.580 -17.04   -9.30 
real-time RS chart chart add note ZEAL Network 37.450  Fri -2.60 37.050 1.08 42.800 -5.750 -13.43   -10.05 
real-time RS chart chart add note LPKF Laser & El 17.400  Fri -5.95 20.520 -15.20 29.600 -9.080 -30.68   -11.60 
real-time RS chart chart add note New Work 197.000  Fri -1.99 205.000 -3.90 237.000 -32.000 -13.50   -14.84 
real-time RS chart chart S add note Norma Group 33.300  Fri -2.69 34.940 -4.69 41.800 -6.860 -16.41   -15.07 
real-time RS chart chart S add note Deutsche EuroShop 14.610  Fri -7.12 15.590 -6.29 16.770 -1.180 -7.04   -15.37 
real-time RS chart chart S add note Instone RE 18.940  Fri -4.63 19.940 -5.02 22.350 -2.410 -10.78   -15.77 
real-time RS chart chart S add note home24 13.530  Fri 8.24 13.680 -1.10 23.145 -9.465 -40.89   -18.02 
real-time RS chart chart S add note Borussia Dortmund 4.186  Fri -3.99 4.602 -9.04 5.325 -0.723 -13.58   -18.34 
real-time RS chart chart S add note Nordex 15.710  Fri -5.08 14.960 5.01 25.880 -10.920 -42.19   -20.28 
real-time RS chart chart S add note Westwing 25.800  Fri 6.35 26.240 -1.68 38.560 -12.320 -31.95   -28.00 
real-time RS chart chart S add note Global Fashion Group 7.145  Fri 1.20 7.420 -3.71 13.400 -5.980 -44.63   -30.07 
real-time RS chart chart add note Morphosys 35.180  Fri -7.52 34.600 1.68 95.360 -60.760 -63.72   -43.92 
real-time RS chart chart S add note Adler 11.050  Fri -3.75 11.180 -1.16 24.760 -13.580 -54.85   -46.18 
real-time RS chart chart add note Nagarro 177.000  Fri -1.39 185.500 -4.58 85.800 99.700 116.20   -na- 
 SDAX - 70 out of 70 instruments rated - 22/11/21 / 15/02/21 - 35 did rise, Market-Ratio(40) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 55/48
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Small-Cap-DAX * L40 - 55/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 3/09/07 609    - cash -
long 3/09/07  22/10/07 49  RT RS QC  SGL Carbon 100  281   35.470  41.079    5.609 16  11,576 198  
22/10/07 27/07/09 644    - cash -
  27/07/09   8/08/11 742  RT RS QC  SAF-Holland 100  3,964   2.920  5.142    2.222 76  20,384 32  
8/08/11 14/05/12 280    - cash -
  14/05/12  12/11/12 182  RT RS QC  ADLER Real Estate 100  21,918   0.930  1.480    0.550 59  32,439 154  
12/11/12 17/12/12 35    - cash -
  17/12/12   7/01/13 21  RT RS QC  ADLER Real Estate 100  25,951   1.250  1.370    0.120 10  35,553 392  
7/01/13 14/01/13 7    - cash -
  14/01/13   6/10/14 630  RT RS QC  ADLER Real Estate 100  27,624   1.287  8.360    7.073 550  230,938 196  
6/10/14 10/11/14 35    - cash -
  10/11/14   1/12/14 21  RT RS QC  Patrizia Immobilien 100  20,186   11.440  11.395    -0.045 0  230,029 -7  
1/12/14 8/12/14 7    - cash -
  8/12/14   5/01/15 28  RT RS QC  Patrizia Immobilien 100  18,329   12.550  13.135    0.585 5  240,752 81  
5/01/15 12/01/15 7    - cash -
  12/01/15  11/01/16 364  RT RS QC  Patrizia Immobilien 100  18,149   13.265  25.620    12.355 93  464,983 93  
11/01/16 4/04/16 84    - cash -
  4/04/16  18/04/16 14  RT RS QC  Hypoport 100  7,672   60.600  63.020    2.420 4  483,549 178  
18/04/16 30/05/16 42    - cash -
  30/05/16  29/08/16 91  RT RS QC  Hypoport 100  5,549   87.130  82.500    -4.630 -5  457,857 -20  
29/08/16 19/09/16 21    - cash -
  19/09/16  10/10/16 21  RT RS QC  Grammer 100  8,470   54.050  54.900    0.850 2  465,057 31  
10/10/16 17/10/16 7    - cash -
  17/10/16  25/06/18 616  RT RS QC  Grammer 100  8,974   51.820  60.950    9.130 18  546,989 10  
25/06/18 16/09/19 448    - cash -
  16/09/19  27/01/20 133  RT RS QC  Hapag-Lloyd 100  8,164   67.000  75.900    8.900 13  619,649 41  
27/01/20 10/02/20 14    - cash -
  10/02/20   2/03/20 21  RT RS QC  HelloFresh 100  27,237   22.750  22.100    -0.650 -3  601,945 -40  
2/03/20 8/06/20 98    - cash -
  8/06/20  15/06/20 7  RT RS QC  HelloFresh 100  17,178   35.040  38.040    3.000 9  653,479 7,149  
15/06/20 7/12/20 175    - cash -
  7/12/20  26/11/21 354  RT RS QC  Nordex 100  34,393   19.000  15.710    -3.290 -17  540,326 -18  
accum 3/09/07 26/11/213295 days out of 5808 invested (57%) 5,303 540,326 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong 14/05/12 12/11/121820.931.480.55 59.14 
  17/12/12  7/01/13211.251.370.12 9.60 
  14/01/13  6/10/146301.298.367.07 549.571,032.97 
 Patrizia Immobilien 10/11/14  1/12/142111.4411.40-0.04 -0.39 
   8/12/14  5/01/152812.5513.140.58 4.66 
  12/01/15 11/01/1636413.2725.6212.36 93.14101.35 
 SAF-Holland 27/07/09  8/08/117422.925.142.22 76.1076.10 
 Grammer 19/09/16 10/10/162154.0554.900.85 1.57 
  17/10/16 25/06/1861651.8260.959.13 17.6219.47 
 SGL Carbon  3/09/07 22/10/074935.4741.085.61 15.8115.81 
 Hapag-Lloyd 16/09/19 27/01/2013367.0075.908.90 13.2813.28 
 HelloFresh 10/02/20  2/03/202122.7522.10-0.65 -2.86 
   8/06/20 15/06/20735.0438.043.00 8.565.46 
 Hypoport  4/04/16 18/04/161460.6063.022.42 3.99 
  30/05/16 29/08/169187.1382.50-4.63 -5.31-1.53 
 Nordex  7/12/20 26/11/2135419.0015.71-3.29 -17.32-17.32 


Annotations
20/09/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
2/09/21flatexDEGIROstock split 1:4 (four for one)
19/03/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
10/07/17Grenkeleasingstock split 1:3 (three for one)
19/06/17SDAXGrand City Properties replaces ZEAL Network
22/03/17SDAXMLP replaces GFK (acquired by KKR)
3/02/17bet-at-homereplaces Braas Monier
19/12/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
14/10/16SDAXRocket Internet replaces Chorus
19/09/16SDAXLeifheit replaces Comdirect Bank
11/08/16SDAXChorus replaces Rational (advanced into MDAX)
8/08/16Capital Stageacquires Chorus Clean Energy
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
4/03/16Süss Microtecreturns to the TecDAX
9/02/16SDAXcomplete analysis
21/12/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Siltronicrecording started
13/10/15ADO Propertiesrecording started
8/09/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
4/09/15Deutsche Pfandbriefrecording started (MDAX)
21/08/15SDAXcomplete analysis
23/06/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
22/06/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
21/06/15Advareturns to TecDAX
1/04/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
26/02/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
19/01/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
22/12/14SDAXZalando replaces Centrotec