RS Chart
Assessment - Mining - 1/07/24 - RS = 12
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12  Curr ∅-RS
real-time RS chart chart L add note SOM Mining 1,335.670  12/08/24 1.24 1,407.920 -5.13 1,081.290 326.630 30.21  USD 36.75 
real-time RS chart chart add note Coal India 523.950  12/08/24 -1.10 474.800 10.35 447.400 27.400 6.12  INR 46.80 
real-time RS chart chart L add note Kinross Gold 12.250  12/08/24 5.15 11.390 7.55 8.690 2.700 31.07  CAD 36.35 
real-time RS chart chart L add note Eramet 72.350  12/08/24 5.24 97.700 -25.95 75.250 22.450 29.83  EUR 31.07 
real-time RS chart chart add note Eldorado Gold 23.270  12/08/24 4.82 20.210 15.14 20.500 -0.290 -1.41  CAD 28.71 
real-time RS chart chart add note Zijin Mining 15.360  12/08/24 0.13 18.040 -14.86 17.300 0.740 4.28  CNY 28.15 
real-time RS chart chart add note Cameco 53.730  12/08/24 -1.09 67.310 -20.18 66.190 1.120 1.69  CAD 26.89 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  12/08/24 3.52 89.480 17.85 83.050 6.430 7.74  CAD 24.41 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 2,113.000 -11.05 2,215.000 -102.000 -4.60  GBP 23.84 
real-time RS chart chart add note Teck Resources 63.820  12/08/24 2.36 65.560 -2.65 63.770 1.790 2.81  CAD 16.37 
real-time RS chart chart L add note Wheaton Precious 78.610  12/08/24 2.56 71.730 9.59 67.970 3.760 5.53  CAD 16.24 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  9/08/24 6.64 5,132.000 -18.06 4,790.000 342.000 7.14  JPY 15.77 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,432.500 -8.22 2,155.000 277.500 12.88  GBP 12.89 
real-time RS chart chart add note Boliden 305.000  12/08/24 1.33 340.000 -10.29 331.700 8.300 2.50  SEK 10.74 
real-time RS chart chart add note México 106.190  12/08/24 1.09 100.840 5.31 105.490 -4.650 -4.41  MXN 8.19 
real-time RS chart chart L add note SOUTH32 2.930  12/08/24 -0.34 3.710 -21.02 3.200 0.510 15.94  AUD 7.13 
real-time RS chart chart add note Sumitomo Metal 3,642.000  9/08/24 1.59 4,865.000 -25.14 5,045.000 -180.000 -3.57  JPY 4.53 
real-time RS chart chart add note Peñoles 241.670  12/08/24 -0.26 238.510 1.32 319.690 -81.180 -25.39  MXN 2.13 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 466.800 -5.100 -1.09  GBP 1.18 
real-time RS chart chart add note Barrick Gold 26.150  12/08/24 9.37 22.820 14.59 24.030 -1.210 -5.04  CAD 0.22 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,722.000 -9.00 1,703.000 19.000 1.12  GBP -0.44 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,184.000 50.000 0.96  GBP -0.91 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 562.500 -4.00 556.000 6.500 1.17  GBP -1.21 
real-time RS chart chart add note Fortescue Metals 18.240  12/08/24 -1.35 21.760 -16.18 24.860 -3.100 -12.47  AUD -4.01 
real-time RS chart chart add note Franco-Nevada 170.330  12/08/24 2.47 162.200 5.01 163.110 -0.910 -0.56  CAD -4.55 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12  Curr ∅-RS
real-time RS chart chart add note BHP 40.640  12/08/24 -0.54 43.300 -6.14 44.250 -0.950 -2.15  AUD -5.86 
real-time RS chart chart add note Mineral Resources 49.740  12/08/24 -3.79 54.940 -9.46 70.590 -15.650 -22.17  AUD -7.54 
real-time RS chart chart L add note First Quantum 15.960  12/08/24 2.77 17.970 -11.19 15.380 2.590 16.84  CAD -8.24 
real-time RS chart chart S add note Pilbara Minerals 2.980  12/08/24 -2.93 3.080 -3.25 3.810 -0.730 -19.16  AUD -21.83 
real-time RS chart chart add note Zhejiang Huayou 22.260  12/08/24 -0.27 22.350 -0.40 30.950 -8.600 -27.79  CNY -26.70 
 Mining - 29 out of 29 instruments rated - 1/07/24 / 8/04/24 - 16 did rise, Market-Ratio(12) = 55.17 % 
 
Technical Chart
Mining RS = 12 - B/S = 11/11
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Mining * S12 - 11 ex 2 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  31/07/06 14  RT RS QC  Barrick Gold 50  160  CAD 31.110  34.810 27.410  -3.700 -12  9,408 -96  
          RT RS QC  Mitsui Ming & Smltg 50  77  JPY 64.800  66.700 62.900  -1.900 -3  9,262 -54  
31/07/06 11/08/08 742    - cash -
  11/08/08   1/09/08 21  RT RS QC  México 50  299  MXN 15.450  16.760 14.140  -1.310 -8  8,870 -79  
      6/10/08 56  RT RS QC  Boliden 50  115  SEK 40.300  23.600 68.817  28.517 71  12,150 3,171  
  1/09/08   8/09/08 7  RT RS QC  First Quantum 50  388  CAD 10.890  10.560 11.230  0.340 3  12,282 398  
  8/09/08  22/09/08 14  RT RS QC  México 50  331  MXN 13.190  13.340 13.040  -0.150 -1  12,232 -26  
  22/09/08  27/10/08 35  RT RS QC  First Quantum 50  515  CAD 8.370  5.070 13.818  5.448 65  15,038 18,541  
  6/10/08  13/10/08 7  RT RS QC  Fortescue Metals 50  2,955  AUD 2.680  2.940 2.420  -0.260 -10  14,269 -100  
  13/10/08  10/11/08 28  RT RS QC  Wheaton Precious 50  1,327  CAD 5.390  4.020 7.227  1.837 34  16,707 4,474  
  27/10/08  24/11/08 28  RT RS QC  Teck Resources 50  593  CAD 12.000  6.000 24.000  12.000 100  23,823 839,633  
  10/11/08  17/11/08 7  RT RS QC  Fortescue Metals 50  5,047  AUD 1.900  1.800 2.006  0.106 6  24,356 1,578  
  17/11/08  24/11/08 7  RT RS QC  First Quantum 50  3,420  CAD 2.960  3.660 2.260  -0.700 -24  21,962 -100  
24/11/08 28/11/11 1099    - cash -
  28/11/11   5/12/11 7  RT RS QC  Eramet 50  120  EUR 90.820  102.850 78.790  -12.030 -13  20,518 -100  
          RT RS QC  Pilbara Minerals 50  345,731  AUD 0.032  0.030 0.034  0.002 7  21,244 2,650  
5/12/11 7/05/12 154    - cash -
  7/05/12   4/06/12 28  RT RS QC  Kinross Gold 50  1,285  CAD 8.260  9.030 7.490  -0.770 -9  20,255 -72  
     11/06/12 35  RT RS QC  Eramet 50  113  EUR 93.990  84.910 104.041  10.051 11  21,391 188  
  4/06/12    7  RT RS QC  Pilbara Minerals 50  437,905  AUD 0.022  0.022 0.022  0.000 0  21,391 0  
11/06/12 16/07/12 35    - cash -
  16/07/12  23/07/12 7  RT RS QC  Eldorado Gold 50  204  CAD 52.200  55.500 48.900  -3.300 -6  20,717 -97  
          RT RS QC  Pilbara Minerals 50  767,267  AUD 0.014  0.014 0.014  0.000 0  20,717 0  
23/07/12 15/04/13 266    - cash -
  15/04/13  20/05/13 35  RT RS QC  Barrick Gold 50  555  CAD 18.650  20.210 17.090  -1.560 -8  19,852 -60  
     29/04/13 14  RT RS QC  Eldorado Gold 50  286  CAD 36.150  39.850 32.450  -3.700 -10  18,793 -94  
  29/04/13   6/05/13 7  RT RS QC  Kinross Gold 50  1,695  CAD 5.490  5.610 5.370  -0.120 -2  18,590 -68  
  6/05/13  20/05/13 14  RT RS QC  Eldorado Gold 50  238  CAD 38.200  37.250 39.174  0.974 3  18,822 93  
20/05/13 3/06/13 14    - cash -
  3/06/13  10/06/13 7  RT RS QC  Barrick Gold 50  432  CAD 21.760  20.810 22.753  0.993 5  19,251 925  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fresnillo 50  817  GBP 11.530  11.180 11.891  0.361 3  19,546 399  
10/06/13 24/06/13 14    - cash -
  24/06/13  15/07/13 21  RT RS QC  Barrick Gold 50  577  CAD 16.910  15.690 18.225  1.315 8  20,305 267  
      1/07/13 7  RT RS QC  Eldorado Gold 50  317  CAD 30.850  31.300 30.400  -0.450 -1  20,162 -54  
  1/07/13  15/07/13 14  RT RS QC  Pilbara Minerals 50  803,848  AUD 0.012  0.012 0.012  0.000 0  20,162 0  
15/07/13 20/10/14 462    - cash -
  20/10/14  27/10/14 7  RT RS QC  Kinross Gold 50  3,036  CAD 3.320  3.030 3.638  0.318 10  21,127 11,652  
          RT RS QC  Teck Resources 50  575  CAD 17.520  17.340 17.702  0.182 1  21,231 71  
27/10/14 3/08/15 280    - cash -
  3/08/15   5/10/15 63  RT RS QC  First Quantum 50  1,015  CAD 10.450  6.190 17.642  7.192 69  28,531 1,978  
     24/08/15 21  RT RS QC  Teck Resources 50  1,103  CAD 9.630  7.680 12.075  2.445 25  31,228 5,004  
  24/08/15   5/10/15 42  RT RS QC  Glencore 50  9,660  GBP 1.379  1.150 1.654  0.275 20  33,881 385  
5/10/15 18/01/16 105    - cash -
  18/01/16   1/02/16 14  RT RS QC  First Quantum 50  5,464  CAD 3.100  3.050 3.151  0.051 2  34,158 53  
          RT RS QC  Anglo American 50  7,282  GBP 2.327  2.741 1.913  -0.414 -18  31,143 -99  
1/02/16 9/04/18 798    - cash -
  9/04/18  16/04/18 7  RT RS QC  Barrick Gold 50  964  CAD 16.140  16.370 15.910  -0.230 -1  30,922 -53  
          RT RS QC  Eldorado Gold 50  2,534  CAD 6.150  6.050 6.252  0.102 2  31,179 135  
16/04/18 13/08/18 119    - cash -
  13/08/18  24/09/18 42  RT RS QC  Fresnillo 50  1,578  GBP 9.874  8.562 11.387  1.513 15  33,567 245  
          RT RS QC  Mitsui Ming & Smltg 50  433  JPY 35.950  33.150 38.987  3.037 8  34,882 102  
24/09/18 16/03/20 539    - cash -
  16/03/20  23/03/20 7  RT RS QC  Eramet 50  840  EUR 20.760  27.840 13.680  -7.080 -34  28,935 -100  
     30/03/20 14  RT RS QC  Pilbara Minerals 50  117,069  AUD 0.149  0.158 0.140  -0.009 -6  27,834 -82  
  23/03/20    7  RT RS QC  Teck Resources 50  1,185  CAD 9.690  9.780 9.600  -0.090 -1  27,727 -39  
30/03/20 20/06/22 812    - cash -
  20/06/22  27/06/22 7  RT RS QC  Eldorado Gold 50  1,471  CAD 9.420  9.240 9.604  0.184 2  27,997 173  
      1/08/22 42  RT RS QC  Kinross Gold 50  2,612  CAD 5.310  4.390 6.423  1.113 21  30,904 423  
  27/06/22   4/07/22 7  RT RS QC  Peñoles 50  73  MXN 192.920  188.410 197.538  4.618 2  31,241 243  
  4/07/22   1/08/22 28  RT RS QC  Eldorado Gold 50  1,734  CAD 8.340  7.870 8.838  0.498 6  32,105 113  
1/08/22 22/08/22 21    - cash -
  22/08/22  29/08/22 7  RT RS QC  Eldorado Gold 50  2,073  CAD 7.740  7.470 8.020  0.280 4  32,685 537  
          RT RS QC  Kinross Gold 50  3,545  CAD 4.530  4.410 4.653  0.123 3  33,122 306  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
29/08/22 10/07/23 315    - cash -
  10/07/23  17/07/23 7  RT RS QC  Anglo American 50  754  GBP 21.940  22.905 20.975  -0.965 -4  32,394 -90  
          RT RS QC  Zhejiang Huayou 50  370  CNY 44.800  46.170 43.430  -1.370 -3  31,887 -80  
17/07/23 14/07/25 728    - cash -
accum17/07/06 17/07/23434 days out of 7133 invested (6%) 219 31,887 165  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Teck Resourcesshort 27/10/08 24/11/082812.006.0024.0012.00 100.005050.00 
  20/10/14 27/10/14717.5217.3417.700.18 1.040.52 
   3/08/15 24/08/15219.637.6812.082.45 25.3912.70 
  23/03/20 30/03/2079.699.789.60-0.09 -0.93-0.4669.13 
 First Quantum  1/09/08  8/09/08710.8910.5611.230.34 3.121.56 
  22/09/08 27/10/08358.375.0713.825.45 65.0932.54 
  17/11/08 24/11/0872.963.662.26-0.70 -23.65-11.82 
   3/08/15  5/10/156310.456.1917.647.19 68.8234.41 
  18/01/16  1/02/16143.103.053.150.05 1.640.8260.85 
 Boliden 11/08/08  6/10/085640.3023.6068.8228.52 70.7635.3835.38 
 Wheaton Precious 13/10/08 10/11/08285.394.027.231.84 34.0817.0417.04 
 Kinross Gold  7/05/12  4/06/12288.269.037.49-0.77 -9.32-4.66 
  29/04/13  6/05/1375.495.615.37-0.12 -2.19-1.09 
  20/10/14 27/10/1473.323.033.640.32 9.574.79 
  20/06/22  1/08/22425.314.396.421.11 20.9610.48 
  22/08/22 29/08/2274.534.414.650.12 2.721.3610.65 
 Glencore 24/08/15  5/10/15421.381.151.650.27 19.919.969.96 
 Fresnillo  3/06/13 10/06/13711.5311.1811.890.36 3.131.57 
  13/08/18 24/09/18429.878.5611.391.51 15.327.669.35 
 Mitsui Ming & Smltg 17/07/06 31/07/061464.8066.7062.90-1.90 -2.93-1.47 
  13/08/18 24/09/184235.9533.1538.993.04 8.454.222.70 
 Peñoles 27/06/22  4/07/227192.92188.41197.544.62 2.391.201.20 
 Pilbara Minerals 28/11/11  5/12/1170.030.030.030.00 6.563.28 
   4/06/12 11/06/1270.020.020.020.00 0.000.00 
  16/07/12 23/07/1270.010.010.010.00 0.000.00 
   1/07/13 15/07/13140.010.010.010.00 0.000.00 
  16/03/20 30/03/20140.150.160.14-0.01 -6.31-3.150.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eldorado Gold 16/07/12 23/07/12752.2055.5048.90-3.30 -6.32-3.16 
  15/04/13 29/04/131436.1539.8532.45-3.70 -10.24-5.12 
   6/05/13 20/05/131438.2037.2539.170.97 2.551.28 
  24/06/13  1/07/13730.8531.3030.40-0.45 -1.46-0.73 
   9/04/18 16/04/1876.156.056.250.10 1.650.83 
  20/06/22 27/06/2279.429.249.600.18 1.950.97 
   4/07/22  1/08/22288.347.878.840.50 5.972.99 
  22/08/22 29/08/2277.747.478.020.28 3.611.81-1.39 
 Zhejiang Huayou 10/07/23 17/07/23744.8046.1743.43-1.37 -3.06-1.53-1.53 
 Fortescue Metals  6/10/08 13/10/0872.682.942.42-0.26 -9.70-4.85 
  10/11/08 17/11/0871.901.802.010.11 5.562.78-2.21 
 México 11/08/08  1/09/082115.4516.7614.14-1.31 -8.48-4.24 
   8/09/08 22/09/081413.1913.3413.04-0.15 -1.14-0.57-4.78 
 Barrick Gold 17/07/06 31/07/061431.1134.8127.41-3.70 -11.89-5.95 
  15/04/13 20/05/133518.6520.2117.09-1.56 -8.36-4.18 
   3/06/13 10/06/13721.7620.8122.750.99 4.572.28 
  24/06/13 15/07/132116.9115.6918.221.31 7.783.89 
   9/04/18 16/04/18716.1416.3715.91-0.23 -1.43-0.71-4.92 
 Anglo American 18/01/16  1/02/16142.332.741.91-0.41 -17.79-8.90 
  10/07/23 17/07/23721.9422.9120.98-0.97 -4.40-2.20-10.90 
 Eramet 28/11/11  5/12/11790.82102.8578.79-12.03 -13.25-6.62 
   7/05/12 11/06/123593.9984.91104.0410.05 10.695.35 
  16/03/20 23/03/20720.7627.8413.68-7.08 -34.10-17.05-18.40 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/03/17Fortescue Metalsreturns to the ASX 50
5/04/16Bergbaure-analysis of exchanging techniques after component exchanges
2/09/15Miningcomplete analysis
11/05/15Franco-Nevadaregistered