RS Chart
Assessment - Mining - 8/15/22 - RS = 12
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart S add note SOM Mining 868.835  15:29 0.12 867.750 0.13 986.946 -119.196 -12.08  USD -6.21 
real-time RS chart chart L add note Coal India 222.900  10:00 0.56 221.450 0.65 184.300 37.150 20.16  INR 29.75 
real-time RS chart chart add note Glencore 464.500  Mon -1.67 464.500 513.000 -48.500 -9.45  GBP 13.70 
real-time RS chart chart add note Teck Resources 44.130  14:34 1.47 43.490 1.47 51.710 -8.220 -15.90  CAD 11.44 
real-time RS chart chart add note Eramet 100.000  Mon -2.91 100.000 141.700 -41.700 -29.43  EUR 10.73 
real-time RS chart chart add note Cameco 32.200  14:32 -0.40 32.330 -0.40 30.100 2.230 7.41  CAD 10.37 
real-time RS chart chart add note Fortescue Metals 19.430  06:10 1.57 19.130 1.57 20.710 -1.580 -7.63  AUD 4.24 
real-time RS chart chart add note SOUTH32 4.080  06:10 4.080 4.670 -0.590 -12.63  AUD 2.15 
real-time RS chart chart add note Endeavour Mining 1,764.000  Mon -1.07 1,764.000 1,878.000 -114.000 -6.07  GBP -0.77 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,175.000  06:15 -1.09 3,210.000 -1.09 3,370.000 -160.000 -4.75  JPY -1.13 
real-time RS chart chart L add note China Molybdenum 5.410  07:00 -2.17 5.530 -2.17 4.750 0.780 16.42  CNY -1.88 
real-time RS chart chart add note Shandong Gold 18.440  07:00 -1.50 18.720 -1.50 18.500 0.220 1.19  CNY -2.92 
real-time RS chart chart S add note Franco-Nevada 169.300  14:33 -0.88 170.800 -0.88 178.450 -7.650 -4.29  CAD -4.67 
real-time RS chart chart add note Fresnillo 738.400  Mon -1.52 738.400 800.400 -62.000 -7.75  GBP -5.89 
real-time RS chart chart S add note Boliden 354.350  15:29 6.91 331.450 6.91 392.800 -61.350 -15.62  SEK -5.90 
real-time RS chart chart S add note Anglo American 2,901.000  Mon -2.09 2,901.000 3,654.000 -753.000 -20.61  GBP -7.98 
real-time RS chart chart S add note Rio Tinto 4,799.500  08:06 1.35 4,735.500 1.35 5,562.000 -826.500 -14.86  GBP -8.57 
real-time RS chart chart S add note BHP 40.510  06:10 4.09 38.920 4.09 47.830 -8.910 -18.63  AUD -9.07 
real-time RS chart chart S add note Sumitomo Metal 4,270.000  06:15 -0.88 4,308.000 -0.88 5,372.000 -1,064.000 -19.81  JPY -9.60 
real-time RS chart chart S add note México 81.910  Mon -2.24 81.910 98.690 -16.780 -17.00  MXN -10.88 
real-time RS chart chart S add note Agnico-Eagle Mines 57.850  14:31 -1.36 58.650 -1.36 69.140 -10.490 -15.17  CAD -12.51 
real-time RS chart chart S add note Barrick Gold 21.500  14:31 21.500 26.650 -5.150 -19.32  CAD -14.40 
real-time RS chart chart S add note Wheaton Precious 43.090  14:34 -1.58 43.780 -1.58 53.370 -9.590 -17.97  CAD -16.76 
real-time RS chart chart S add note Antofagasta 1,130.500  Mon -1.22 1,130.500 1,450.500 -320.000 -22.06  GBP -18.45 
real-time RS chart chart add note Peñoles 191.420  Mon 1.50 191.420 236.720 -45.300 -19.14  MXN -18.85 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart S add note First Quantum 24.290  14:33 1.59 23.910 1.59 36.330 -12.420 -34.19  CAD -18.97 
real-time RS chart chart S add note Newcrest Mining 19.080  06:10 -0.88 19.250 -0.88 25.450 -6.200 -24.36  AUD -19.69 
real-time RS chart chart S add note Eldorado Gold 8.060  14:30 -1.95 8.220 -1.95 10.790 -2.570 -23.82  CAD -25.40 
real-time RS chart chart S add note Kinross Gold 4.500  14:31 -1.32 4.560 -1.32 5.780 -1.220 -21.11  CAD -29.34 
real-time RS chart chart L add note Norilsk Nickel 9.440  3/01 -32.57 9.440 9.440 0.000 0.00  EUR -35.24 
 Mining - 29 out of 29 instruments rated - 8/15/22 / 5/23/22 - 4 did rise, Market-Ratio(12) = 13.79 % 
 
Technical Chart
Mining RS = 12 - B/S = 11/11
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Mining * S12 - 11 ex 2 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Newcrest Mining 50  271  AUD 18.400  19.100 17.700  -0.700 -4  9,810 -64  
          RT RS QC  Mitsui Ming & Smltg 50  77  JPY 64.800  66.700 62.900  -1.900 -3  9,664 -54  
7/31/06 8/04/08 735    - cash -
  8/04/08   8/11/08 7  RT RS QC  México 50  303  MXN 15.910  15.450 16.384  0.474 3  9,808 362  
      9/08/08 35  RT RS QC  Boliden 50  135  SEK 35.700  37.100 34.300  -1.400 -4  9,619 -34  
  8/11/08   9/29/08 49  RT RS QC  Shandong Gold 50  489  CNY 10.190  9.440 11.000  0.810 8  10,014 77  
  9/08/08   9/15/08 7  RT RS QC  Norilsk Nickel 50  509  EUR 9.100  9.540 8.660  -0.440 -5  9,790 -92  
  9/15/08   9/22/08 7  RT RS QC  México 50  360  MXN 12.240  13.340 11.140  -1.100 -9  9,394 -99  
  9/22/08   9/29/08 7  RT RS QC  Boliden 50  129  SEK 30.900  29.300 32.587  1.687 5  9,612 1,500  
  9/29/08  10/27/08 28  RT RS QC  First Quantum 50  695  CAD 6.910  5.070 9.418  2.508 36  11,355 5,561  
          RT RS QC  Norilsk Nickel 50  611  EUR 7.870  7.700 8.044  0.174 2  11,461 33  
  10/27/08  11/24/08 28  RT RS QC  Teck Resources 50  477  CAD 12.000  6.000 24.000  12.000 100  17,185 839,633  
     11/10/08 14  RT RS QC  Wheaton Precious 50  1,366  CAD 4.200  4.020 4.388  0.188 4  17,442 213  
  11/10/08  11/17/08 7  RT RS QC  Fortescue Metals 50  3,154  AUD 1.900  1.800 2.006  0.106 6  17,775 1,578  
  11/17/08  11/24/08 7  RT RS QC  First Quantum 50  2,137  CAD 2.960  3.660 2.260  -0.700 -24  16,279 -100  
11/24/08 10/17/11 1057    - cash -
  10/17/11  10/24/11 7  RT RS QC  Agnico-Eagle Mines 50  183  CAD 44.300  43.470 45.146  0.846 2  16,434 168  
          RT RS QC  Eramet 50  76  EUR 107.450  108.100 106.800  -0.650 -1  16,385 -27  
10/24/11 11/28/11 35    - cash -
  11/28/11  12/05/11 7  RT RS QC  Agnico-Eagle Mines 50  186  CAD 43.880  43.980 43.780  -0.100 0  16,366 -11  
          RT RS QC  Eramet 50  90  EUR 90.820  102.850 78.790  -12.030 -13  15,283 -100  
12/05/11 4/16/12 133    - cash -
  4/16/12   4/23/12 7  RT RS QC  Agnico-Eagle Mines 50  234  CAD 32.520  38.660 26.380  -6.140 -19  13,847 -100  
          RT RS QC  Kinross Gold 50  820  CAD 9.350  8.890 9.834  0.484 5  14,243 1,288  
4/23/12 5/07/12 14    - cash -
  5/07/12   6/04/12 28  RT RS QC  Kinross Gold 50  862  CAD 8.260  9.030 7.490  -0.770 -9  13,580 -72  
      5/14/12 7  RT RS QC  Newcrest Mining 50  280  AUD 25.350  25.650 25.050  -0.300 -1  13,496 -46  
  5/14/12   6/04/12 21  RT RS QC  Eramet 50  81  EUR 85.880  80.980 91.077  5.197 6  13,917 178  
6/04/12 7/16/12 42    - cash -
  7/16/12   7/23/12 7  RT RS QC  Eldorado Gold 50  133  CAD 52.200  55.500 48.900  -3.300 -6  13,478 -97  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Newcrest Mining 50  324  AUD 21.480  23.140 19.820  -1.660 -8  12,940 -98  
7/23/12 4/15/13 266    - cash -
  4/15/13   5/20/13 35  RT RS QC  Barrick Gold 50  346  CAD 18.650  20.210 17.090  -1.560 -8  12,400 -60  
      4/29/13 14  RT RS QC  Eldorado Gold 50  179  CAD 36.150  39.850 32.450  -3.700 -10  11,738 -94  
  4/29/13   5/06/13 7  RT RS QC  Kinross Gold 50  1,060  CAD 5.490  5.610 5.370  -0.120 -2  11,611 -68  
  5/06/13   5/20/13 14  RT RS QC  Eldorado Gold 50  149  CAD 38.200  37.250 39.174  0.974 3  11,756 93  
5/20/13 6/03/13 14    - cash -
  6/03/13   6/10/13 7  RT RS QC  Barrick Gold 50  270  CAD 21.760  20.810 22.753  0.993 5  12,024 925  
          RT RS QC  Newcrest Mining 50  388  AUD 15.150  12.030 19.079  3.929 26  13,548 > 999,999  
6/10/13 6/24/13 14    - cash -
  6/24/13   7/15/13 21  RT RS QC  Barrick Gold 50  400  CAD 16.910  15.690 18.225  1.315 8  14,074 267  
          RT RS QC  Newcrest Mining 50  729  AUD 9.300  11.630 6.970  -2.330 -25  12,376 -99  
7/15/13 10/20/14 462    - cash -
  10/20/14  11/03/14 14  RT RS QC  Kinross Gold 50  1,863  CAD 3.320  2.520 4.374  1.054 32  14,339 132,277  
          RT RS QC  Teck Resources 50  353  CAD 17.520  17.830 17.210  -0.310 -2  14,230 -37  
11/03/14 11/10/14 7    - cash -
  11/10/14  11/17/14 7  RT RS QC  Kinross Gold 50  2,684  CAD 2.650  3.050 2.250  -0.400 -15  13,156 -100  
          RT RS QC  Fortescue Metals 50  2,252  AUD 3.160  3.180 3.140  -0.020 -1  13,111 -28  
11/17/14 7/13/15 238    - cash -
  7/13/15   7/20/15 7  RT RS QC  Teck Resources 50  541  CAD 12.110  10.620 13.809  1.699 14  14,031 93,891  
          RT RS QC  Fortescue Metals 50  3,802  AUD 1.725  1.745 1.705  -0.020 -1  13,955 -46  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Barrick Gold 50  776  CAD 8.980  9.250 8.710  -0.270 -3  13,745 -80  
      8/24/15 28  RT RS QC  Teck Resources 50  792  CAD 8.820  7.680 10.129  1.309 15  14,782 507  
  8/03/15  10/05/15 63  RT RS QC  First Quantum 50  646  CAD 10.450  6.190 17.642  7.192 69  19,428 1,978  
  8/24/15    42  RT RS QC  Glencore 50  5,823  GBP 1.379  1.150 1.654  0.275 20  21,027 385  
10/05/15 1/18/16 105    - cash -
  1/18/16   1/25/16 7  RT RS QC  First Quantum 50  3,391  CAD 3.100  2.580 3.725  0.625 20  23,145 > 999,999  
          RT RS QC  Anglo American 50  4,519  GBP 2.327  2.266 2.389  0.062 3  23,426 295  
1/25/16 4/09/18 805    - cash -
  4/09/18   4/23/18 14  RT RS QC  Barrick Gold 50  725  CAD 16.140  16.580 15.700  -0.440 -3  23,107 -51  
          RT RS QC  Eldorado Gold 50  1,906  CAD 6.150  6.050 6.252  0.102 2  23,301 53  
4/23/18 8/13/18 112    - cash -
  8/13/18   9/24/18 42  RT RS QC  Mitsui Ming & Smltg 50  324  JPY 35.950  33.150 38.987  3.037 8  24,285 102  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  China Molybdenum 50  2,307  CNY 5.050  4.650 5.484  0.434 9  25,287 105  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/08/18 7  RT RS QC  Fresnillo 50  1,564  GBP 8.080  7.780 8.392  0.312 4  25,774 619  
          RT RS QC  China Molybdenum 50  2,774  CNY 4.560  4.300 4.836  0.276 6  26,539 2,035  
10/08/18 3/16/20 525    - cash -
  3/16/20   3/30/20 14  RT RS QC  Teck Resources 50  1,146  CAD 11.570  9.780 13.688  2.118 18  28,966 7,899  
      3/23/20 7  RT RS QC  Eramet 50  639  EUR 20.760  27.840 13.680  -7.080 -34  24,442 -100  
  3/23/20   3/30/20 7  RT RS QC  First Quantum 50  1,737  CAD 5.040  6.990 3.090  -1.950 -39  21,055 -100  
3/30/20 8/23/21 511    - cash -
  8/23/21   8/30/21 7  RT RS QC  Eldorado Gold 50  977  CAD 10.770  10.810 10.730  -0.040 0  21,015 -18  
          RT RS QC  Endeavour Mining 50  617  GBP 17.050  17.650 16.450  -0.600 -4  20,645 -85  
8/30/21 6/20/22 294    - cash -
  6/20/22   7/11/22 21  RT RS QC  Kinross Gold 50  1,944  CAD 5.310  4.320 6.527  1.217 23  23,011 3,510  
      8/01/22 42  RT RS QC  Norilsk Nickel 50  1,093  EUR 9.440  9.440 9.440  0.000 0  23,011 0  
  7/11/22   7/18/22 7  RT RS QC  Eldorado Gold 50  1,755  CAD 7.230  7.350 7.110  -0.120 -2  22,800 -58  
  7/18/22   8/01/22 14  RT RS QC  Kinross Gold 50  3,007  CAD 4.150  4.390 3.910  -0.240 -6  22,079 -79  
8/01/22 8/16/22 15    - cash -
accum 7/17/06 8/01/22476 days out of 6070 invested (8%) 121 22,079 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Teck Resourcesshort 10/27/08 11/24/082812.006.0024.0012.00 100.005050.00 
  10/20/14 11/03/141417.5217.8317.21-0.31 -1.77-0.88 
   7/13/15  7/20/15712.1110.6213.811.70 14.037.01 
   7/27/15  8/24/15288.827.6810.131.31 14.847.42 
   3/16/20  3/30/201411.579.7813.692.12 18.309.1586.55 
 First Quantum  9/29/08 10/27/08286.915.079.422.51 36.2918.15 
  11/17/08 11/24/0872.963.662.26-0.70 -23.65-11.82 
   8/03/15 10/05/156310.456.1917.647.19 68.8234.41 
   1/18/16  1/25/1673.102.583.720.62 20.1510.08 
   3/23/20  3/30/2075.046.993.09-1.95 -38.69-19.3524.32 
 Kinross Gold  4/16/12  4/23/1279.358.899.830.48 5.172.59 
   5/07/12  6/04/12288.269.037.49-0.77 -9.32-4.66 
   4/29/13  5/06/1375.495.615.37-0.12 -2.19-1.09 
  10/20/14 11/03/14143.322.524.371.05 31.7515.87 
  11/10/14 11/17/1472.653.052.25-0.40 -15.09-7.55 
   6/20/22  7/11/22215.314.326.531.22 22.9211.46 
   7/18/22  8/01/22144.154.393.91-0.24 -5.78-2.8912.17 
 Glencore  8/24/15 10/05/15421.381.151.650.27 19.919.969.96 
 China Molybdenum  8/13/18  9/24/18425.054.655.480.43 8.604.30 
  10/01/18 10/08/1874.564.304.840.28 6.053.027.45 
 Shandong Gold  8/11/08  9/29/084910.199.4411.000.81 7.953.973.97 
 Mitsui Ming & Smltg  7/17/06  7/31/061464.8066.7062.90-1.90 -2.93-1.47 
   8/13/18  9/24/184235.9533.1538.993.04 8.454.222.70 
 Wheaton Precious 10/27/08 11/10/08144.204.024.390.19 4.482.242.24 
 Fresnillo 10/01/18 10/08/1878.087.788.390.31 3.861.931.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fortescue Metals 11/10/08 11/17/0871.901.802.010.11 5.562.78 
  11/10/14 11/17/1473.163.183.14-0.02 -0.63-0.32 
   7/13/15  7/20/1571.731.751.71-0.02 -1.16-0.581.86 
 Anglo American  1/18/16  1/25/1672.332.272.390.06 2.671.331.33 
 Boliden  8/04/08  9/08/083535.7037.1034.30-1.40 -3.92-1.96 
   9/22/08  9/29/08730.9029.3032.591.69 5.462.730.72 
 Barrick Gold  4/15/13  5/20/133518.6520.2117.09-1.56 -8.36-4.18 
   6/03/13  6/10/13721.7620.8122.750.99 4.572.28 
   6/24/13  7/15/132116.9115.6918.221.31 7.783.89 
   7/27/15  8/03/1578.989.258.71-0.27 -3.01-1.50 
   4/09/18  4/23/181416.1416.5815.70-0.44 -2.73-1.36-1.08 
 Norilsk Nickel  9/08/08  9/15/0879.109.548.66-0.44 -4.84-2.42 
   9/29/08 10/27/08287.877.708.040.17 2.211.10 
   6/20/22  8/01/22429.449.449.440.00 0.000.00-1.34 
 Endeavour Mining  8/23/21  8/30/21717.0517.6516.45-0.60 -3.52-1.76-1.76 
 México  8/04/08  8/11/08715.9115.4516.380.47 2.981.49 
   9/15/08  9/22/08712.2413.3411.14-1.10 -8.99-4.49-3.07 
 Eldorado Gold  7/16/12  7/23/12752.2055.5048.90-3.30 -6.32-3.16 
   4/15/13  4/29/131436.1539.8532.45-3.70 -10.24-5.12 
   5/06/13  5/20/131438.2037.2539.170.97 2.551.28 
   4/09/18  4/23/18146.156.056.250.10 1.650.83 
   8/23/21  8/30/21710.7710.8110.73-0.04 -0.37-0.19 
   7/11/22  7/18/2277.237.357.11-0.12 -1.66-0.83-7.13 
 Newcrest Mining  7/17/06  7/31/061418.4019.1017.70-0.70 -3.80-1.90 
   5/07/12  5/14/12725.3525.6525.05-0.30 -1.18-0.59 
   7/16/12  7/23/12721.4823.1419.82-1.66 -7.73-3.86 
   6/03/13  6/10/13715.1512.0319.083.93 25.9412.97 
   6/24/13  7/15/13219.3011.636.97-2.33 -25.05-12.53-7.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Agnico-Eagle Mines 10/17/11 10/24/11744.3043.4745.150.85 1.910.95 
  11/28/11 12/05/11743.8843.9843.78-0.10 -0.23-0.11 
   4/16/12  4/23/12732.5238.6626.38-6.14 -18.88-9.44-8.68 
 Eramet 10/17/11 10/24/117107.45108.10106.80-0.65 -0.60-0.30 
  11/28/11 12/05/11790.82102.8578.79-12.03 -13.25-6.62 
   5/14/12  6/04/122185.8880.9891.085.20 6.053.03 
   3/16/20  3/23/20720.7627.8413.68-7.08 -34.10-17.05-20.44 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered