RS Chart
Assessment - Mining - 7/26/21 - RS = 26
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 1/25/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Mining 915.179  Fri -1.25 898.903 1.81 863.802 35.101 4.06  USD 8.53 
real-time RS chart chart add note Eramet 67.350  Fri -3.37 68.000 -0.96 45.210 22.790 50.41  EUR 75.06 
real-time RS chart chart L add note China Molybdenum 6.910  Fri -0.58 7.290 -5.21 6.700 0.590 8.81  CNY 42.37 
real-time RS chart chart add note Glencore 323.550  Fri -1.79 326.200 -0.81 259.750 66.450 25.58  GBP 40.40 
real-time RS chart chart add note First Quantum 26.720  Fri -0.74 25.060 6.62 23.030 2.030 8.81  CAD 30.44 
real-time RS chart chart add note Cameco 22.190  Fri -1.20 21.790 1.84 16.220 5.570 34.34  CAD 26.65 
real-time RS chart chart add note Anglo American 3,190.500  Fri -3.11 3,058.500 4.32 2,515.000 543.500 21.61  GBP 25.54 
real-time RS chart chart add note Fortescue Metals 24.910  Fri -5.29 25.420 -2.01 25.300 0.120 0.47  AUD 24.72 
real-time RS chart chart add note Teck Resources 28.480  Fri -1.49 27.350 4.13 25.350 2.000 7.89  CAD 24.45 
real-time RS chart chart add note México 91.210  Fri -6.02 96.840 -5.81 92.270 4.570 4.95  MXN 24.19 
real-time RS chart chart add note BHP 53.490  Fri 0.30 51.910 3.04 46.620 5.290 11.35  AUD 21.58 
real-time RS chart chart add note SOUTH32 2.970  Fri 2.990 -0.67 2.750 0.240 8.73  AUD 18.07 
real-time RS chart chart add note Boliden 335.500  Fri -1.96 338.000 -0.74 289.700 48.300 16.67  SEK 14.47 
real-time RS chart chart add note Rio Tinto 6,101.000  Fri -2.94 6,110.000 -0.15 5,877.000 233.000 3.96  GBP 13.00 
real-time RS chart chart add note Norilsk Nickel 29.050  Fri 28.750 1.04 28.200 0.550 1.95  EUR 12.71 
real-time RS chart chart add note Antofagasta 1,494.500  Fri -2.48 1,495.500 -0.07 1,474.500 21.000 1.42  GBP 10.58 
real-time RS chart chart L add note Franco-Nevada 199.550  Fri 0.30 189.210 5.46 156.770 32.440 20.69  CAD 8.75 
real-time RS chart chart add note Coal India 143.300  Fri 0.81 144.000 -0.49 131.850 12.150 9.22  INR 7.61 
real-time RS chart chart add note Sumitomo Metal 4,418.000  Fri -1.27 4,280.000 3.22 5,103.000 -823.000 -16.13  JPY 3.13 
real-time RS chart chart L add note Wheaton Precious 57.630  Fri 0.35 55.310 4.19 51.370 3.940 7.67  CAD -2.27 
real-time RS chart chart add note Mitsui Ming & Smltg 3,105.000  Fri -0.80 3,045.000 1.97 4,035.000 -990.000 -24.54  JPY -3.07 
real-time RS chart chart L add note Kirkland Lake Gold 53.350  Fri 0.40 49.790 7.15 50.510 -0.720 -1.43  CAD -6.83 
real-time RS chart chart add note Newcrest Mining 26.490  Fri 0.30 25.760 2.83 26.340 -0.580 -2.20  AUD -8.08 
real-time RS chart chart S add note Peñoles 280.700  Fri -2.16 278.230 0.89 316.440 -38.210 -12.07  MXN -10.80 
real-time RS chart chart S add note Agnico-Eagle Mines 80.710  Fri 0.14 76.640 5.31 90.630 -13.990 -15.44  CAD -13.58 
  instrument freshest Δday 7/26/21 Δwk 1/25/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Barrick Gold 27.160  Fri 26.120 3.98 29.840 -3.720 -12.47  CAD -13.77 
real-time RS chart chart S add note Kinross Gold 8.170  Fri -0.12 7.750 5.42 8.970 -1.220 -13.60  CAD -19.88 
real-time RS chart chart S add note Eldorado Gold 11.660  Fri -4.97 11.780 -1.02 13.720 -1.940 -14.14  CAD -20.35 
real-time RS chart chart add note Shandong Gold 17.560  Fri 1.62 17.360 1.15 22.040 -4.680 -21.23  CNY -26.20 
real-time RS chart chart S add note Fresnillo 818.200  Fri -0.29 759.000 7.80 1,082.000 -323.000 -29.85  GBP -26.36 
 Mining - 29 out of 29 instruments rated - 7/26/21 / 1/25/21 - 18 did rise, Market-Ratio(26) = 62.07 % 
 
Technical Chart
Mining RS = 26 - B/S = 81/77
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Mining * A26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Mitsui Ming & Smltg 100  154  JPY 64.800  60.900 68.950  4.150 6  10,639 194  
long 8/07/06   8/28/06 21  RT RS QC  Boliden 100  82  SEK 128.500  138.000    9.500 7  11,418 245  
short 8/28/06   9/04/06 7  RT RS QC  Mitsui Ming & Smltg 100  168  JPY 67.900  69.300 66.500  -1.400 -2  11,183 -66  
long 9/04/06   9/11/06 7  RT RS QC  Boliden 100  79  SEK 141.500  141.000    -0.500 0  11,143 -17  
short 9/11/06  12/04/06 84  RT RS QC  Mitsui Ming & Smltg 100  172  JPY 64.600  55.400 75.328  10.728 17  12,989 95  
long 12/04/06   1/08/07 35  RT RS QC  Boliden 100  76  SEK 169.000  161.500    -7.500 -4  12,419 -38  
short 1/08/07   2/05/07 28  RT RS QC  Mitsui Ming & Smltg 100  217  JPY 57.200  63.000 51.400  -5.800 -10  11,160 -75  
long 2/05/07   2/26/07 21  RT RS QC  Vedanta 100  604  INR 18.475  19.959    1.484 8  12,056 283  
short 2/26/07   3/12/07 14  RT RS QC  Goldcorp 100  410  CAD 29.370  27.690 31.152  1.782 6  12,787 364  
long 3/12/07   4/30/07 49  RT RS QC  Yamana Gold 100  783  CAD 16.330  15.620    -0.710 -4  12,231 -28  
short 4/30/07  10/22/07 175  RT RS QC  Mitsui Ming & Smltg 100  205  JPY 59.600  49.600 71.616  12.016 20  14,694 47  
long 10/22/07  11/05/07 14  RT RS QC  China Shenhua HK 100  316  HKD 46.360  43.980    -2.380 -5  13,942 -75  
short 11/05/07   2/18/08 105  RT RS QC  Boliden 100  139  SEK 100.250  67.000 150.001  49.751 50  20,858 306  
long 2/18/08   3/10/08 21  RT RS QC  Eramet 100  49  EUR 419.750  475.220    55.470 13  23,576 765  
short 3/10/08   4/20/09 406  RT RS QC  Boliden 100  377  SEK 62.500  56.500 69.137  6.637 11  26,078 9  
long 4/20/09   8/10/09 112  RT RS QC  Boliden 100  461  SEK 56.500  79.000    22.500 40  36,450 198  
short 8/10/09   8/24/09 14  RT RS QC  Barrick Gold 100  974  CAD 37.400  38.730 36.070  -1.330 -4  35,155 -61  
long 8/24/09   2/01/10 161  RT RS QC  Teck Resources 100  1,276  CAD 27.550  36.860    9.310 34  47,034 93  
short 2/01/10   2/08/10 7  RT RS QC  Kinross Gold 100  2,546  CAD 18.470  19.300 17.640  -0.830 -4  44,921 -91  
long 2/08/10   2/22/10 14  RT RS QC  Teck Resources 100  1,186  CAD 37.870  39.720    1.850 5  47,115 247  
short 2/22/10  10/18/10 238  RT RS QC  Kinross Gold 100  2,470  CAD 19.070  18.280 19.894  0.824 4  49,151 7  
long 10/18/10   4/11/11 175  RT RS QC  Wheaton Precious 100  1,822  CAD 26.970  40.900    13.930 52  74,531 138  
short 4/11/11  12/17/12 616  RT RS QC  Kinross Gold 100  4,955  CAD 15.040  9.570 23.637  8.597 57  117,127 31  
long 12/17/12  12/31/12 14  RT RS QC  Agnico-Eagle Mines 100  2,243  CAD 52.210  50.390    -1.820 -3  113,045 -60  
short 12/31/12   1/14/13 14  RT RS QC  Newcrest Mining 100  4,949  AUD 22.840  23.000 22.680  -0.160 -1  112,253 -17  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 1/14/13   2/04/13 21  RT RS QC  Agnico-Eagle Mines 100  2,239  CAD 50.120  45.320    -4.800 -10  101,506 -83  
short 2/04/13   6/13/16 1225  RT RS QC  Barrick Gold 100  3,115  CAD 32.580  25.900 40.983  8.403 26  127,681 7  
long 6/13/16   6/27/16 14  RT RS QC  Kinross Gold 100  19,345  CAD 6.600  6.740    0.140 2  130,389 73  
short 6/27/16   7/04/16 7  RT RS QC  Sumitomo Metal 100  6,496  JPY 20.070  21.800 18.340  -1.730 -9  119,151 -99  
long 7/04/16  10/10/16 98  RT RS QC  Fresnillo 100  6,245  GBP 19.077  16.850    -2.227 -12  105,243 -37  
short 10/10/16  10/24/16 14  RT RS QC  Cameco 100  10,051  CAD 10.470  10.390 10.551  0.081 1  106,053 22  
long 10/24/16  11/14/16 21  RT RS QC  Teck Resources 100  3,862  CAD 27.460  31.010    3.550 13  119,764 727  
short 11/14/16   4/10/17 147  RT RS QC  Cameco 100  11,593  CAD 10.330  15.470 5.190  -5.140 -50  60,176 -82  
long 4/10/17   5/01/17 21  RT RS QC  Glencore 100  18,880  GBP 3.187  3.047    -0.140 -4  57,527 -54  
short 5/01/17   1/08/18 252  RT RS QC  Yamana Gold 100  16,113  CAD 3.570  3.940 3.200  -0.370 -10  51,565 -15  
long 1/08/18   2/05/18 28  RT RS QC  Sumitomo Metal 100  939  JPY 54.900  49.930    -4.970 -9  46,898 -71  
short 2/05/18   6/24/19 504  RT RS QC  Eldorado Gold 100  6,170  CAD 7.600  7.220 8.000  0.400 5  49,366 4  
long 6/24/19   7/08/19 14  RT RS QC  Fortescue Metals 100  5,597  AUD 8.820  8.850    0.030 0  49,534 9  
short 7/08/19   9/07/20 427  RT RS QC  First Quantum 100  4,288  CAD 11.550  12.930 10.170  -1.380 -12  43,616 -10  
long 9/07/20  10/26/20 49  RT RS QC  Fresnillo 100  3,306  GBP 13.190  12.180    -1.010 -8  40,277 -45  
short 10/26/20  12/07/20 42  RT RS QC  Eramet 100  1,693  EUR 23.780  40.000 7.560  -16.220 -68  12,817 -100  
long 12/07/20  12/14/20 7  RT RS QC  First Quantum 100  651  CAD 19.670  20.420    0.750 4  13,305 604  
short 12/14/20   1/04/21 21  RT RS QC  Shandong Gold 100  565  CNY 23.530  24.170 22.890  -0.640 -3  12,944 -38  
long 1/04/21   1/11/21 7  RT RS QC  First Quantum 100  521  CAD 24.810  24.680    -0.130 -1  12,876 -24  
short 1/11/21   5/24/21 133  RT RS QC  Shandong Gold 100  550  CNY 23.390  21.120 25.904  2.514 11  14,259 32  
long 5/24/21   6/07/21 14  RT RS QC  First Quantum 100  521  CAD 27.340  29.070    1.730 6  15,160 395  
short 6/07/21   7/30/21 53  RT RS QC  Shandong Gold 100  743  CNY 20.400  17.560 23.699  3.299 16  17,611 181  
accum 7/17/06 7/30/215495 days out of 5691 invested (97%) 76 17,611 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenlong  8/07/06  8/28/0621128.50138.009.50 7.39 
 long  9/04/06  9/11/067141.50141.00-0.50 -0.35 
 long 12/04/06  1/08/0735169.00161.50-7.50 -4.44 
 short 11/05/07  2/18/08105100.2567.00150.0049.75 49.63 
 short  3/10/08  4/20/0940662.5056.5069.146.64 10.62 
 long  4/20/09  8/10/0911256.5079.0022.50 39.82136.67 
 Kinross Goldshort  2/01/10  2/08/10718.4719.3017.64-0.83 -4.49 
 short  2/22/10 10/18/1023819.0718.2819.890.82 4.32 
 short  4/11/11 12/17/1261615.049.5723.648.60 57.16 
 long  6/13/16  6/27/16146.606.740.14 2.1259.90 
 Teck Resourceslong  8/24/09  2/01/1016127.5536.869.31 33.79 
 long  2/08/10  2/22/101437.8739.721.85 4.89 
 long 10/24/16 11/14/162127.4631.013.55 12.9358.47 
 Wheaton Preciouslong 10/18/10  4/11/1117526.9740.9013.93 51.6551.65 
 Mitsui Ming & Smltgshort  7/17/06  8/07/062164.8060.9068.954.15 6.40 
 short  8/28/06  9/04/06767.9069.3066.50-1.40 -2.06 
 short  9/11/06 12/04/068464.6055.4075.3310.73 16.61 
 short  1/08/07  2/05/072857.2063.0051.40-5.80 -10.14 
 short  4/30/07 10/22/0717559.6049.6071.6212.02 20.1631.21 
 Shandong Goldshort 12/14/20  1/04/212123.5324.1722.89-0.64 -2.72 
 short  1/11/21  5/24/2113323.3921.1225.902.51 10.75 
 short  6/07/21  7/30/215320.4017.5623.703.30 16.1725.16 
 Barrick Goldshort  8/10/09  8/24/091437.4038.7336.07-1.33 -3.56 
 short  2/04/13  6/13/16122532.5825.9040.988.40 25.7921.32 
 Vedantalong  2/05/07  2/26/072118.4819.961.48 8.038.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goldcorpshort  2/26/07  3/12/071429.3727.6931.151.78 6.076.07 
 Eldorado Goldshort  2/05/18  6/24/195047.607.228.000.40 5.265.26 
 Fortescue Metalslong  6/24/19  7/08/19148.828.850.03 0.340.34 
 Newcrest Miningshort 12/31/12  1/14/131422.8423.0022.68-0.16 -0.70-0.70 
 First Quantumshort  7/08/19  9/07/2042711.5512.9310.17-1.38 -11.95 
 long 12/07/20 12/14/20719.6720.420.75 3.81 
 long  1/04/21  1/11/21724.8124.68-0.13 -0.52 
 long  5/24/21  6/07/211427.3429.071.73 6.33-3.32 
 Glencorelong  4/10/17  5/01/17213.193.05-0.14 -4.40-4.40 
 China Shenhua HKlong 10/22/07 11/05/071446.3643.98-2.38 -5.13-5.13 
 Agnico-Eagle Mineslong 12/17/12 12/31/121452.2150.39-1.82 -3.49 
 long  1/14/13  2/04/132150.1245.32-4.80 -9.58-12.73 
 Yamana Goldlong  3/12/07  4/30/074916.3315.62-0.71 -4.35 
 short  5/01/17  1/08/182523.573.943.20-0.37 -10.36-14.26 
 Sumitomo Metalshort  6/27/16  7/04/16720.0721.8018.34-1.73 -8.62 
 long  1/08/18  2/05/182854.9049.93-4.97 -9.05-16.89 
 Fresnillolong  7/04/16 10/10/169819.0816.85-2.23 -11.67 
 long  9/07/20 10/26/204913.1912.18-1.01 -7.66-18.44 
 Camecoshort 10/10/16 10/24/161410.4710.3910.550.08 0.77 
 short 11/14/16  4/10/1714710.3315.475.19-5.14 -49.76-49.37 
 Erametlong  2/18/08  3/10/0821419.75475.2255.47 13.22 
 short 10/26/20 12/07/204223.7840.007.56-16.22 -68.21-64.01 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered