RS Chart
Assessment - Mining - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Mining 844.054  18:20 1.27 797.380 5.85 1,067.190 -269.810 -25.28  USD -13.52 
real-time RS chart chart add note Coal India 212.250  10:00 -0.77 215.500 -1.51 191.250 24.250 12.68  INR 20.12 
real-time RS chart chart L add note Cameco 37.330  14:40 1.22 34.510 8.17 35.180 -0.670 -1.90  CAD 12.77 
real-time RS chart chart add note Glencore 478.150  16:18 -1.77 456.450 4.75 499.600 -43.150 -8.64  GBP 6.62 
real-time RS chart chart S add note Teck Resources 42.570  15:00 1.45 39.270 8.40 49.940 -10.670 -21.37  CAD -4.70 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,040.000  06:15 -0.82 3,030.000 0.33 3,435.000 -405.000 -11.79  JPY -6.03 
real-time RS chart chart add note Fresnillo 769.200  16:11 2.86 714.200 7.70 725.200 -11.000 -1.52  GBP -7.54 
real-time RS chart chart add note Rio Tinto 4,910.500  15:45 0.34 4,698.000 4.52 5,863.000 -1,165.000 -19.87  GBP -8.43 
real-time RS chart chart S add note Endeavour Mining 1,641.000  16:11 2.24 1,614.000 1.67 1,870.000 -256.000 -13.69  GBP -9.18 
real-time RS chart chart S add note Boliden 346.550  15:29 1.63 321.550 7.77 483.200 -161.650 -33.45  SEK -10.32 
real-time RS chart chart S add note Shandong Gold 17.130  07:00 1.84 17.020 0.65 21.780 -4.760 -21.85  CNY -11.21 
real-time RS chart chart add note Fortescue Metals 16.820  06:10 0.24 15.940 5.52 19.420 -3.480 -17.92  AUD -12.84 
real-time RS chart chart S add note SOUTH32 3.630  06:10 -0.82 3.590 1.11 5.200 -1.610 -30.96  AUD -13.17 
real-time RS chart chart S add note Franco-Nevada 165.110  14:50 2.04 153.210 7.77 194.960 -41.750 -21.41  CAD -13.39 
real-time RS chart chart S add note China Molybdenum 4.720  07:00 4.690 0.64 5.330 -0.640 -12.01  CNY -13.65 
real-time RS chart chart add note Sumitomo Metal 4,160.000  06:15 1.34 4,094.000 1.61 6,318.000 -2,224.000 -35.20  JPY -14.42 
real-time RS chart chart S add note BHP 38.520  06:10 0.92 36.200 6.41 50.920 -14.720 -28.91  AUD -14.46 
real-time RS chart chart S add note Eramet 81.400  15:35 1.62 78.400 3.83 147.500 -69.100 -46.85  EUR -16.46 
real-time RS chart chart add note Anglo American 2,735.500  15:45 -0.89 2,601.000 5.17 3,896.000 -1,295.000 -33.24  GBP -17.13 
real-time RS chart chart S add note Barrick Gold 21.160  14:40 2.32 19.480 8.62 30.360 -10.880 -35.84  CAD -20.51 
real-time RS chart chart add note Agnico-Eagle Mines 58.510  14:39 3.10 51.530 13.55 75.640 -24.110 -31.87  CAD -20.94 
real-time RS chart chart add note Wheaton Precious 45.120  15:00 3.82 39.920 13.03 58.770 -18.850 -32.07  CAD -21.49 
real-time RS chart chart add note Antofagasta 1,115.500  16:11 1.27 1,050.000 6.24 1,707.000 -657.000 -38.49  GBP -22.11 
real-time RS chart chart add note Peñoles 171.050  Tue -1.41 173.490 -1.41 258.050 -84.560 -32.77  MXN -22.86 
real-time RS chart chart add note México 69.400  Tue 0.57 69.010 0.57 116.360 -47.350 -40.69  MXN -23.80 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Kinross Gold 5.100  14:49 3.45 4.450 14.61 6.990 -2.540 -36.34  CAD -26.64 
real-time RS chart chart L add note Norilsk Nickel 9.440  3/01 -32.57 9.440 9.440 0.000 0.00  EUR -27.60 
real-time RS chart chart add note First Quantum 23.560  14:50 2.61 20.680 13.93 42.930 -22.250 -51.83  CAD -29.62 
real-time RS chart chart S add note Newcrest Mining 16.920  06:10 2.67 15.760 7.36 26.960 -11.200 -41.54  AUD -31.38 
real-time RS chart chart add note Eldorado Gold 8.460  18:20 4.96 7.060 19.83 14.110 -7.050 -49.96  CAD -32.93 
 Mining - 29 out of 29 instruments rated - 9/26/22 / 3/28/22 - 1 did rise, Market-Ratio(26) = 3.45 % 
 
Technical Chart
Mining RS = 26 - B/S = 81/77
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Mining * A26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Mitsui Ming & Smltg 100  154  JPY 64.800  60.900 68.950  4.150 6  10,639 194  
long 8/07/06   8/28/06 21  RT RS QC  Boliden 100  82  SEK 128.500  138.000    9.500 7  11,418 245  
short 8/28/06   9/04/06 7  RT RS QC  Mitsui Ming & Smltg 100  168  JPY 67.900  69.300 66.500  -1.400 -2  11,183 -66  
long 9/04/06   9/11/06 7  RT RS QC  Boliden 100  79  SEK 141.500  141.000    -0.500 0  11,143 -17  
short 9/11/06  12/04/06 84  RT RS QC  Mitsui Ming & Smltg 100  172  JPY 64.600  55.400 75.328  10.728 17  12,989 95  
long 12/04/06   1/08/07 35  RT RS QC  Boliden 100  76  SEK 169.000  161.500    -7.500 -4  12,419 -38  
short 1/08/07   2/05/07 28  RT RS QC  Mitsui Ming & Smltg 100  217  JPY 57.200  63.000 51.400  -5.800 -10  11,160 -75  
long 2/05/07   2/26/07 21  RT RS QC  Vedanta 100  604  INR 18.475  19.959    1.484 8  12,056 283  
short 2/26/07   3/12/07 14  RT RS QC  Goldcorp 100  410  CAD 29.370  27.690 31.152  1.782 6  12,787 364  
long 3/12/07   4/30/07 49  RT RS QC  Yamana Gold 100  783  CAD 16.330  15.620    -0.710 -4  12,231 -28  
short 4/30/07  10/22/07 175  RT RS QC  Mitsui Ming & Smltg 100  205  JPY 59.600  49.600 71.616  12.016 20  14,694 47  
long 10/22/07  11/05/07 14  RT RS QC  China Shenhua HK 100  316  HKD 46.360  43.980    -2.380 -5  13,942 -75  
short 11/05/07   2/18/08 105  RT RS QC  Boliden 100  139  SEK 100.250  67.000 150.001  49.751 50  20,858 306  
long 2/18/08   3/10/08 21  RT RS QC  Eramet 100  49  EUR 419.750  475.220    55.470 13  23,576 765  
short 3/10/08   4/20/09 406  RT RS QC  Boliden 100  377  SEK 62.500  56.500 69.137  6.637 11  26,078 9  
long 4/20/09   8/10/09 112  RT RS QC  Boliden 100  461  SEK 56.500  79.000    22.500 40  36,450 198  
short 8/10/09   8/24/09 14  RT RS QC  Barrick Gold 100  974  CAD 37.400  38.730 36.070  -1.330 -4  35,155 -61  
long 8/24/09   2/01/10 161  RT RS QC  Teck Resources 100  1,276  CAD 27.550  36.860    9.310 34  47,034 93  
short 2/01/10   2/08/10 7  RT RS QC  Kinross Gold 100  2,546  CAD 18.470  19.300 17.640  -0.830 -4  44,921 -91  
long 2/08/10   2/22/10 14  RT RS QC  Teck Resources 100  1,186  CAD 37.870  39.720    1.850 5  47,115 247  
short 2/22/10  10/18/10 238  RT RS QC  Kinross Gold 100  2,470  CAD 19.070  18.280 19.894  0.824 4  49,151 7  
long 10/18/10   4/11/11 175  RT RS QC  Wheaton Precious 100  1,822  CAD 26.970  40.900    13.930 52  74,531 138  
short 4/11/11  12/17/12 616  RT RS QC  Kinross Gold 100  4,955  CAD 15.040  9.570 23.637  8.597 57  117,127 31  
long 12/17/12  12/31/12 14  RT RS QC  Agnico-Eagle Mines 100  2,243  CAD 52.210  50.390    -1.820 -3  113,045 -60  
short 12/31/12   1/14/13 14  RT RS QC  Newcrest Mining 100  4,949  AUD 22.840  23.000 22.680  -0.160 -1  112,253 -17  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 1/14/13   2/04/13 21  RT RS QC  Agnico-Eagle Mines 100  2,239  CAD 50.120  45.320    -4.800 -10  101,506 -83  
short 2/04/13   6/13/16 1225  RT RS QC  Barrick Gold 100  3,115  CAD 32.580  25.900 40.983  8.403 26  127,681 7  
long 6/13/16   6/27/16 14  RT RS QC  Kinross Gold 100  19,345  CAD 6.600  6.740    0.140 2  130,389 73  
short 6/27/16   7/04/16 7  RT RS QC  Sumitomo Metal 100  6,496  JPY 20.070  21.800 18.340  -1.730 -9  119,151 -99  
long 7/04/16  10/10/16 98  RT RS QC  Fresnillo 100  6,245  GBP 19.077  16.850    -2.227 -12  105,243 -37  
short 10/10/16  10/24/16 14  RT RS QC  Cameco 100  10,051  CAD 10.470  10.390 10.551  0.081 1  106,053 22  
long 10/24/16  11/14/16 21  RT RS QC  Teck Resources 100  3,862  CAD 27.460  31.010    3.550 13  119,764 727  
short 11/14/16   4/10/17 147  RT RS QC  Cameco 100  11,593  CAD 10.330  15.470 5.190  -5.140 -50  60,176 -82  
long 4/10/17   5/01/17 21  RT RS QC  Glencore 100  18,880  GBP 3.187  3.047    -0.140 -4  57,527 -54  
short 5/01/17   1/08/18 252  RT RS QC  Yamana Gold 100  16,113  CAD 3.570  3.940 3.200  -0.370 -10  51,565 -15  
long 1/08/18   2/05/18 28  RT RS QC  Sumitomo Metal 100  939  JPY 54.900  49.930    -4.970 -9  46,898 -71  
short 2/05/18   6/24/19 504  RT RS QC  Eldorado Gold 100  6,170  CAD 7.600  7.220 8.000  0.400 5  49,366 4  
long 6/24/19   7/08/19 14  RT RS QC  Fortescue Metals 100  5,597  AUD 8.820  8.850    0.030 0  49,534 9  
short 7/08/19   9/07/20 427  RT RS QC  First Quantum 100  4,288  CAD 11.550  12.930 10.170  -1.380 -12  43,616 -10  
long 9/07/20  10/26/20 49  RT RS QC  Fresnillo 100  3,306  GBP 13.190  12.180    -1.010 -8  40,277 -45  
short 10/26/20  12/07/20 42  RT RS QC  Eramet 100  1,693  EUR 23.780  40.000 7.560  -16.220 -68  12,817 -100  
long 12/07/20  12/14/20 7  RT RS QC  First Quantum 100  651  CAD 19.670  20.420    0.750 4  13,305 604  
short 12/14/20   1/04/21 21  RT RS QC  Shandong Gold 100  565  CNY 23.530  24.170 22.890  -0.640 -3  12,944 -38  
long 1/04/21   1/11/21 7  RT RS QC  First Quantum 100  521  CAD 24.810  24.680    -0.130 -1  12,876 -24  
short 1/11/21   5/24/21 133  RT RS QC  Shandong Gold 100  550  CNY 23.390  21.120 25.904  2.514 11  14,259 32  
long 5/24/21   6/07/21 14  RT RS QC  First Quantum 100  521  CAD 27.340  29.070    1.730 6  15,160 395  
short 6/07/21   3/07/22 273  RT RS QC  Shandong Gold 100  743  CNY 20.400  21.130 19.670  -0.730 -4  14,618 -5  
long 3/07/22   3/14/22 7  RT RS QC  Eramet 100  114  EUR 127.600  124.900    -2.700 -2  14,310 -67  
short 3/14/22   3/21/22 7  RT RS QC  Norilsk Nickel 100  1,515  EUR 9.440  9.440 9.440  0.000 0  14,310 0  
long 3/21/22   4/25/22 35  RT RS QC  Eramet 100  100  EUR 142.800  131.300    -11.500 -8  13,160 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/25/22   9/26/22 154  RT RS QC  Norilsk Nickel 100  1,394  EUR 9.440  9.440 9.440  0.000 0  13,160 0  
accum 7/17/06 9/26/225919 days out of 6115 invested (97%) 32 13,160 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenlong  8/07/06  8/28/0621128.50138.009.50 7.39 
 long  9/04/06  9/11/067141.50141.00-0.50 -0.35 
 long 12/04/06  1/08/0735169.00161.50-7.50 -4.44 
 short 11/05/07  2/18/08105100.2567.00150.0049.75 49.63 
 short  3/10/08  4/20/0940662.5056.5069.146.64 10.62 
 long  4/20/09  8/10/0911256.5079.0022.50 39.82136.67 
 Kinross Goldshort  2/01/10  2/08/10718.4719.3017.64-0.83 -4.49 
 short  2/22/10 10/18/1023819.0718.2819.890.82 4.32 
 short  4/11/11 12/17/1261615.049.5723.648.60 57.16 
 long  6/13/16  6/27/16146.606.740.14 2.1259.90 
 Teck Resourceslong  8/24/09  2/01/1016127.5536.869.31 33.79 
 long  2/08/10  2/22/101437.8739.721.85 4.89 
 long 10/24/16 11/14/162127.4631.013.55 12.9358.47 
 Wheaton Preciouslong 10/18/10  4/11/1117526.9740.9013.93 51.6551.65 
 Mitsui Ming & Smltgshort  7/17/06  8/07/062164.8060.9068.954.15 6.40 
 short  8/28/06  9/04/06767.9069.3066.50-1.40 -2.06 
 short  9/11/06 12/04/068464.6055.4075.3310.73 16.61 
 short  1/08/07  2/05/072857.2063.0051.40-5.80 -10.14 
 short  4/30/07 10/22/0717559.6049.6071.6212.02 20.1631.21 
 Barrick Goldshort  8/10/09  8/24/091437.4038.7336.07-1.33 -3.56 
 short  2/04/13  6/13/16122532.5825.9040.988.40 25.7921.32 
 Vedantalong  2/05/07  2/26/072118.4819.961.48 8.038.03 
 Goldcorpshort  2/26/07  3/12/071429.3727.6931.151.78 6.076.07 
 Eldorado Goldshort  2/05/18  6/24/195047.607.228.000.40 5.265.26 
 Shandong Goldshort 12/14/20  1/04/212123.5324.1722.89-0.64 -2.72 
 short  1/11/21  5/24/2113323.3921.1225.902.51 10.75 
 short  6/07/21  3/07/2227320.4021.1319.67-0.73 -3.583.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fortescue Metalslong  6/24/19  7/08/19148.828.850.03 0.340.34 
 Norilsk Nickelshort  3/14/22  3/21/2279.449.449.440.00 0.00 
 short  4/25/22  9/26/221549.449.449.440.00 0.000.00 
 Newcrest Miningshort 12/31/12  1/14/131422.8423.0022.68-0.16 -0.70-0.70 
 First Quantumshort  7/08/19  9/07/2042711.5512.9310.17-1.38 -11.95 
 long 12/07/20 12/14/20719.6720.420.75 3.81 
 long  1/04/21  1/11/21724.8124.68-0.13 -0.52 
 long  5/24/21  6/07/211427.3429.071.73 6.33-3.32 
 Glencorelong  4/10/17  5/01/17213.193.05-0.14 -4.40-4.40 
 China Shenhua HKlong 10/22/07 11/05/071446.3643.98-2.38 -5.13-5.13 
 Agnico-Eagle Mineslong 12/17/12 12/31/121452.2150.39-1.82 -3.49 
 long  1/14/13  2/04/132150.1245.32-4.80 -9.58-12.73 
 Yamana Goldlong  3/12/07  4/30/074916.3315.62-0.71 -4.35 
 short  5/01/17  1/08/182523.573.943.20-0.37 -10.36-14.26 
 Sumitomo Metalshort  6/27/16  7/04/16720.0721.8018.34-1.73 -8.62 
 long  1/08/18  2/05/182854.9049.93-4.97 -9.05-16.89 
 Fresnillolong  7/04/16 10/10/169819.0816.85-2.23 -11.67 
 long  9/07/20 10/26/204913.1912.18-1.01 -7.66-18.44 
 Camecoshort 10/10/16 10/24/161410.4710.3910.550.08 0.77 
 short 11/14/16  4/10/1714710.3315.475.19-5.14 -49.76-49.37 
 Erametlong  2/18/08  3/10/0821419.75475.2255.47 13.22 
 short 10/26/20 12/07/204223.7840.007.56-16.22 -68.21 
 long  3/07/22  3/14/227127.60124.90-2.70 -2.12 
 long  3/21/22  4/25/2235142.80131.30-11.50 -8.05-67.61 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered