RS Chart
Assessment - Mining - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Mining 651.116  10:00 0.26 649.246 0.29 591.689 57.557 9.73  USD 11.76 
real-time RS chart chart add note Mitsui Ming & Smltg 2,337.000  06:15 3.91 2,249.000 3.91 2,761.000 -512.000 -18.54  JPY -6.67 
real-time RS chart chart add note SOUTH32 2.020  06:11 3.59 1.950 3.59 2.670 -0.720 -26.97  AUD -21.32 
real-time RS chart chart add note Glencore 161.560  08:23 2.93 156.960 2.93 244.850 -87.890 -35.90  GBP -23.49 
real-time RS chart chart add note Norilsk Nickel 28.670  07:43 1.70 27.980 2.47 23.980 4.000 16.68  EUR 18.22 
real-time RS chart chart L add note Eramet 33.630  08:15 2.22 32.900 2.22 40.650 -7.750 -19.07  EUR -15.72 
real-time RS chart chart add note Sumitomo Metal 3,000.000  06:15 1.57 2,953.500 1.57 3,301.000 -347.500 -10.53  JPY -1.54 
real-time RS chart chart add note Anglo American 1,725.000  08:22 1.53 1,699.000 1.53 2,040.500 -341.500 -16.74  GBP -6.29 
real-time RS chart chart add note Boliden 211.600  08:30 0.91 209.700 0.91 243.200 -33.500 -13.77  SEK -4.86 
real-time RS chart chart L add note Agnico-Eagle Mines 86.980  Mon -1.26 86.980 79.860 7.120 8.92  CAD 19.03 
real-time RS chart chart add note Barrick Gold 33.600  Mon 1.48 33.600 22.460 11.140 49.60  CAD 38.96 
real-time RS chart chart L add note Cameco 14.500  Mon -3.07 14.500 12.150 2.350 19.34  CAD 18.78 
real-time RS chart chart add note Eldorado Gold 11.660  Mon 0.60 11.660 10.490 1.170 11.15  CAD 18.08 
real-time RS chart chart add note First Quantum 8.490  Mon 5.20 8.490 12.210 -3.720 -30.47  CAD -14.25 
real-time RS chart chart L add note Franco-Nevada 190.240  Mon -1.56 190.240 131.480 58.760 44.69  CAD 42.51 
real-time RS chart chart L add note Kinross Gold 9.190  Mon 2.68 9.190 5.790 3.400 58.72  CAD 46.90 
real-time RS chart chart L add note Kirkland Lake Gold 55.570  Mon 4.75 55.570 55.850 -0.280 -0.50  CAD 1.64 
real-time RS chart chart L add note México 49.840  Mon 4.97 49.840 52.290 -2.450 -4.69  MXN 3.89 
real-time RS chart chart L add note Peñoles 217.640  Mon 3.21 217.640 204.840 12.800 6.25  MXN 6.17 
real-time RS chart chart L add note Teck Resources 13.110  Mon 0.23 13.110 20.590 -7.480 -36.33  CAD -27.14 
real-time RS chart chart L add note Wheaton Precious 59.380  Mon 0.10 59.380 37.190 22.190 59.67  CAD 57.21 
real-time RS chart chart L add note Rio Tinto 4,372.000  08:24 -0.11 4,377.000 -0.11 4,232.500 144.500 3.41  GBP 5.65 
real-time RS chart chart L add note Antofagasta 892.600  08:22 -0.29 895.200 -0.29 869.600 25.600 2.94  GBP 6.27 
real-time RS chart chart add note Fortescue Metals 14.730  06:10 -0.41 14.790 -0.41 10.020 4.770 47.60  AUD 56.00 
real-time RS chart chart add note China Molybdenum 3.520  07:00 -0.56 3.540 -0.56 3.500 0.040 1.14  CNY -5.87 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note BHP 35.410  06:10 -0.84 35.710 -0.84 38.310 -2.600 -6.79  AUD -0.30 
real-time RS chart chart L add note Shandong Gold 37.230  07:00 -1.40 37.760 -1.40 29.880 7.880 26.37  CNY 6.91 
real-time RS chart chart L add note Fresnillo 797.145  08:22 -1.51 809.400 -1.51 569.400 240.000 42.15  GBP 18.48 
real-time RS chart chart L add note Newcrest Mining 30.740  06:11 -2.16 31.420 -2.16 29.900 1.520 5.08  AUD 3.33 
real-time RS chart chart add note Coal India 143.400  10:00 -3.47 148.550 -3.47 205.850 -57.300 -27.84  INR -18.69 
 Mining - 29 out of 29 instruments rated - 6/01/20 / 12/02/19 - 16 did rise, Market-Ratio(26) = 55.17 % 
 
Technical Chart
Mining RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Mining * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  Rio Tinto 50  257  GBP 19.430  22.842 16.018  -3.412 -18  9,123 -76  
          RT RS QC  Mitsui Ming & Smltg 50  83  JPY 60.300  54.200 67.087  6.787 11  9,686 121  
100 -3 -21 
long 11/13/06   4/28/08 532  RT RS QC  Agnico-Eagle Mines 50  113  CAD 42.530  63.640    21.110 50  12,072 32  
          RT RS QC  Boliden 50  30  SEK 159.000  65.750    -93.250 -59  9,274 -45  
100 -4 -3 
short 4/28/08   5/12/08 14  RT RS QC  Boliden 50  70  SEK 65.750  77.500 54.000  -11.750 -18  8,452 -99  
          RT RS QC  Mitsui Ming & Smltg 50  131  JPY 35.600  34.600 36.629  1.029 3  8,587 110  
100 -7 -87 
long 5/12/08   8/04/08 84  RT RS QC  Eramet 50  6  EUR 624.000  419.290    -204.710 -33  7,358 -82  
          RT RS QC  Vedanta 50  123  INR 39.362  35.477    -3.885 -10  6,881 -36  
100 -20 -62 
short 8/04/08   3/30/09 238  RT RS QC  México 50  216  MXN 15.910  9.910 25.543  9.633 61  8,961 107  
          RT RS QC  Boliden 50  96  SEK 35.700  47.900 23.500  -12.200 -34  7,790 -47  
100 13 21 
long 3/30/09   5/17/10 413  RT RS QC  Randgold Res 50  105  GBP 36.990  61.050    24.060 65  10,316 56  
          RT RS QC  Boliden 50  81  SEK 47.900  87.150    39.250 82  13,496 70  
100 73 63 
short 5/17/10   6/14/10 28  RT RS QC  Cameco 50  260  CAD 25.870  24.420 27.406  1.536 6  13,895 112  
          RT RS QC  China Shenhua HK 50  227  HKD 29.750  30.300 29.200  -0.550 -2  13,770 -22  
100 2 30 
long 6/14/10   7/05/10 21  RT RS QC  Wheaton Precious 50  321  CAD 21.400  20.020    -1.380 -6  13,327 -69  
          RT RS QC  Fresnillo 50  651  GBP 10.600  9.500    -1.100 -10  12,611 -85  
100 -8 -78 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/05/10   8/02/10 28  RT RS QC  Cameco 50  278  CAD 22.620  26.690 18.550  -4.070 -18  11,480 -92  
          RT RS QC  First Quantum 50  568  CAD 11.130  13.470 8.790  -2.340 -21  10,150 -95  
100 -20 -94 
long 8/02/10   5/09/11 280  RT RS QC  Wheaton Precious 50  249  CAD 20.380  33.030    12.650 62  13,300 88  
          RT RS QC  Fresnillo 50  479  GBP 10.580  14.380    3.800 36  15,120 49  
100 49 68 
short 5/09/11   4/02/12 329  RT RS QC  Eldorado Gold 50  103  CAD 73.250  68.050 78.847  5.597 8  15,697 9  
          RT RS QC  Kinross Gold 50  548  CAD 13.810  9.560 19.949  6.139 44  19,061 50  
100 26 29 
long 4/02/12   4/09/12 7  RT RS QC  Peñoles 50  14  MXN 638.210  608.880    -29.330 -5  18,651 -91  
          RT RS QC  Yamana Gold 50  661  CAD 15.310  15.440    0.130 1  18,737 55  
100 -2 -59 
short 4/09/12  10/15/12 189  RT RS QC  Agnico-Eagle Mines 50  281  CAD 33.330  51.920 14.740  -18.590 -56  13,513 -79  
          RT RS QC  Kinross Gold 50  996  CAD 9.400  10.230 8.570  -0.830 -9  12,686 -16  
100 -32 -53 
long 10/15/12   3/11/13 147  RT RS QC  Agnico-Eagle Mines 50  122  CAD 51.920  41.290    -10.630 -20  11,389 -43  
          RT RS QC  Franco-Nevada 50  110  CAD 57.440  47.950    -9.490 -17  10,345 -36  
100 -19 -40 
short 3/11/13  12/30/13 294  RT RS QC  Barrick Gold 50  172  CAD 29.950  18.200 49.286  19.336 65  13,671 86  
          RT RS QC  Eldorado Gold 50  105  CAD 49.450  29.450 83.032  33.582 68  17,197 90  
100 66 88 
long 12/30/13   3/10/14 70  RT RS QC  Mitsui Ming & Smltg 50  272  JPY 31.600  25.700    -5.900 -19  15,593 -66  
          RT RS QC  Vedanta 50  432  INR 19.890  18.395    -1.495 -8  14,947 -33  
100 -13 -52 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/10/14   5/26/14 77  RT RS QC  Peñoles 50  23  MXN 312.980  321.100 304.860  -8.120 -3  14,760 -12  
          RT RS QC  Uralkali 50  472  EUR 16.390  17.600 15.180  -1.210 -7  14,189 -30  
100 -5 -22 
long 5/26/14  10/06/14 133  RT RS QC  Coal India 50  177  INR 40.075  34.405    -5.670 -14  13,185 -34  
          RT RS QC  Vedanta 50  259  INR 27.385  27.090    -0.295 -1  13,109 -3  
100 -8 -20 
short 10/06/14   4/27/15 203  RT RS QC  Kinross Gold 50  1,815  CAD 3.610  2.780 4.688  1.078 30  15,065 60  
          RT RS QC  Yamana Gold 50  1,011  CAD 6.480  4.720 8.896  2.416 37  17,508 77  
100 34 68 
long 4/27/15   7/06/15 70  RT RS QC  Boliden 50  44  SEK 198.500  152.100    -46.400 -23  15,466 -75  
          RT RS QC  Newcrest Mining 50  612  AUD 14.330  12.880    -1.450 -10  14,579 -43  
100 -17 -62 
short 7/06/15   3/28/16 266  RT RS QC  Teck Resources 50  614  CAD 11.870  9.760 14.436  2.566 22  16,155 31  
          RT RS QC  Yamana Gold 50  1,954  CAD 3.730  3.840 3.620  -0.110 -3  15,940 -4  
100 9 13 
long 3/28/16   7/03/17 462  RT RS QC  Barrick Gold 50  443  CAD 17.970  20.630    2.660 15  17,118 12  
          RT RS QC  Kinross Gold 50  1,999  CAD 3.990  5.270    1.280 32  19,677 25  
100 23 18 
short 7/03/17   9/04/17 63  RT RS QC  Eldorado Gold 50  572  CAD 17.200  12.800 23.113  5.913 34  23,059 454  
          RT RS QC  Yamana Gold 50  3,143  CAD 3.130  3.650 2.610  -0.520 -17  21,424 -65  
100 9 64 
long 9/04/17  10/09/17 35  RT RS QC  Antofagasta 50  1,009  GBP 10.609  9.675    -0.934 -9  20,482 -62  
          RT RS QC  Mitsui Ming & Smltg 50  188  JPY 57.000  57.300    0.300 1  20,538 6  
100 -4 -36 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/09/17  10/30/17 21  RT RS QC  Eldorado Gold 50  744  CAD 13.800  8.700 21.890  8.090 59  26,557 303,611  
          RT RS QC  Yamana Gold 50  3,103  CAD 3.310  3.390 3.230  -0.080 -2  26,309 -35  
100 28 7,298 
long 10/30/17   3/05/18 126  RT RS QC  Mitsui Ming & Smltg 50  226  JPY 58.000  46.700    -11.300 -19  23,755 -47  
          RT RS QC  Sumitomo Metal 50  296  JPY 44.570  45.210    0.640 1  23,945 4  
100 -9 -24 
short 3/05/18   6/04/18 91  RT RS QC  Barrick Gold 50  791  CAD 15.130  16.670 13.590  -1.540 -10  22,726 -35  
          RT RS QC  Eldorado Gold 50  1,596  CAD 7.500  7.150 7.867  0.367 5  23,312 21  
100 -3 -10 
long 6/04/18   7/09/18 35  RT RS QC  First Quantum 50  562  CAD 20.710  20.000    -0.710 -3  22,913 -30  
          RT RS QC  Eramet 50  78  EUR 149.100  117.500    -31.600 -21  20,448 -92  
100 -12 -75 
short 7/09/18   3/11/19 245  RT RS QC  Eldorado Gold 50  1,514  CAD 6.750  5.650 8.064  1.314 19  22,438 30  
          RT RS QC  Mitsui Ming & Smltg 50  239  JPY 42.650  28.360 64.140  21.490 50  27,574 84  
100 35 56 
long 3/11/19   8/26/19 168  RT RS QC  Fortescue Metals 50  2,157  AUD 6.390  7.170    0.780 12  29,257 28  
          RT RS QC  Shandong Gold 50  418  CNY 32.950  38.100    5.150 16  31,410 37  
100 14 33 
short 8/26/19  11/11/19 77  RT RS QC  First Quantum 50  1,922  CAD 8.170  12.190 4.150  -4.020 -49  23,683 -96  
          RT RS QC  Eramet 50  378  EUR 41.480  53.240 29.720  -11.760 -28  19,238 -79  
100 -39 -90 
long 11/11/19   3/02/20 112  RT RS QC  Eldorado Gold 50  952  CAD 10.100  12.460    2.360 23  21,485 98  
          RT RS QC  Fortescue Metals 50  1,063  AUD 9.050  9.170    0.120 1  21,612 4  
100 12 46 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   6/01/20 91  RT RS QC  Teck Resources 50  770  CAD 14.020  13.110 14.993  0.973 7  22,361 31  
      6/02/20 92  RT RS QC  Eramet 50  358  EUR 30.180  33.630 26.730  -3.450 -11  21,126 -38  
100 -2 -9 
accum 9/25/06 6/02/204999 days out of 5265 invested (95%) 111 21,126 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eldorado Goldshort  5/09/11  4/02/1232973.2568.0578.855.60 7.64503.82 
 short  3/11/13 12/30/1329449.4529.4583.0333.58 67.9133.96 
 short  7/03/17  9/04/176317.2012.8023.115.91 34.3817.19 
 short 10/09/17 10/30/172113.808.7021.898.09 58.6229.31 
 short  3/05/18  6/04/18917.507.157.870.37 4.892.45 
 short  7/09/18  3/11/192456.755.658.061.31 19.479.73 
 long 11/11/19  3/02/2011210.1012.462.36 23.3711.68164.60 
 Kinross Goldshort  5/09/11  4/02/1232913.819.5619.956.14 44.4622.23 
 short  4/09/12 10/15/121899.4010.238.57-0.83 -8.83-4.41 
 short 10/06/14  4/27/152033.612.784.691.08 29.8614.93 
 long  3/28/16  7/03/174623.995.271.28 32.0816.0455.81 
 Barrick Goldshort  3/11/13 12/30/1329429.9518.2049.2919.34 64.5632.28 
 long  3/28/16  7/03/1746217.9720.632.66 14.807.40 
 short  3/05/18  6/04/189115.1316.6713.59-1.54 -10.18-5.0934.84 
 Randgold Reslong  3/30/09  5/17/1041336.9961.0524.06 65.0432.5232.52 
 Méxicoshort  8/04/08  3/30/0923815.919.9125.549.63 60.5430.2730.27 
 Wheaton Preciouslong  6/14/10  7/05/102121.4020.02-1.38 -6.45-3.22 
 long  8/02/10  5/09/1128020.3833.0312.65 62.0731.0426.81 
 Teck Resourcesshort  7/06/15  3/28/1626611.879.7614.442.57 21.6210.81 
 short  3/02/20  6/01/209114.0213.1114.990.97 6.943.4714.66 
 Fresnillolong  6/14/10  7/05/102110.609.50-1.10 -10.38-5.19 
 long  8/02/10  5/09/1128010.5814.383.80 35.9217.9611.84 
 Mitsui Ming & Smltgshort  9/25/06 11/13/064960.3054.2067.096.79 11.255.63 
 short  4/28/08  5/12/081435.6034.6036.631.03 2.891.45 
 long 12/30/13  3/10/147031.6025.70-5.90 -18.67-9.34 
 long  9/04/17 10/09/173557.0057.300.30 0.530.26 
 long 10/30/17  3/05/1812658.0046.70-11.30 -19.48-9.74 
 short  7/09/18  3/11/1924542.6528.3664.1421.49 50.3925.1910.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Shandong Goldlong  3/11/19  8/26/1916832.9538.105.15 15.637.817.81 
 Fortescue Metalslong  3/11/19  8/26/191686.397.170.78 12.216.10 
 long 11/11/19  3/02/201129.059.170.12 1.330.666.81 
 Yamana Goldlong  4/02/12  4/09/12715.3115.440.13 0.850.42 
 short 10/06/14  4/27/152036.484.728.902.42 37.2918.64 
 short  7/06/15  3/28/162663.733.843.62-0.11 -2.95-1.47 
 short  7/03/17  9/04/17633.133.652.61-0.52 -16.61-8.31 
 short 10/09/17 10/30/17213.313.393.23-0.08 -2.42-1.216.34 
 Sumitomo Metallong 10/30/17  3/05/1812644.5745.210.64 1.440.720.72 
 China Shenhua HKshort  5/17/10  6/14/102829.7530.3029.20-0.55 -1.85-0.92-0.92 
 Peñoleslong  4/02/12  4/09/127638.21608.88-29.33 -4.60-2.30 
 short  3/10/14  5/26/1477312.98321.10304.86-8.12 -2.59-1.30-3.57 
 Uralkalishort  3/10/14  5/26/147716.3917.6015.18-1.21 -7.38-3.69-3.69 
 Antofagastalong  9/04/17 10/09/173510.619.68-0.93 -8.80-4.40-4.40 
 Newcrest Mininglong  4/27/15  7/06/157014.3312.88-1.45 -10.12-5.06-5.06 
 Camecoshort  5/17/10  6/14/102825.8724.4227.411.54 5.942.97 
 short  7/05/10  8/02/102822.6226.6918.55-4.07 -17.99-9.00-6.29 
 Coal Indialong  5/26/14 10/06/1413340.0834.41-5.67 -14.15-7.07-7.07 
 Franco-Nevadalong 10/15/12  3/11/1314757.4447.95-9.49 -16.52-8.26-8.26 
 Rio Tintoshort  9/25/06 11/13/064919.4322.8416.02-3.41 -17.56-8.78-8.78 
 Vedantalong  5/12/08  8/04/088439.3635.48-3.89 -9.87-4.93 
 long 12/30/13  3/10/147019.8918.40-1.50 -7.52-3.76 
 long  5/26/14 10/06/1413327.3927.09-0.30 -1.08-0.54-9.00 
 Agnico-Eagle Mineslong 11/13/06  4/28/0853242.5363.6421.11 49.6424.82 
 short  4/09/12 10/15/1218933.3351.9214.74-18.59 -55.78-27.89 
 long 10/15/12  3/11/1314751.9241.29-10.63 -20.47-10.24-19.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bolidenlong 11/13/06  4/28/08532159.0065.75-93.25 -58.65-29.32 
 short  4/28/08  5/12/081465.7577.5054.00-11.75 -17.87-8.94 
 short  8/04/08  3/30/0923835.7047.9023.50-12.20 -34.17-17.09 
 long  3/30/09  5/17/1041347.9087.1539.25 81.9440.97 
 long  4/27/15  7/06/1570198.50152.10-46.40 -23.38-11.69-33.57 
 First Quantumshort  7/05/10  8/02/102811.1313.478.79-2.34 -21.02-10.51 
 long  6/04/18  7/09/183520.7120.00-0.71 -3.43-1.71 
 short  8/26/19 11/11/19778.1712.194.15-4.02 -49.20-24.60-33.68 
 Erametlong  5/12/08  8/04/0884624.00419.29-204.71 -32.81-16.40 
 long  6/04/18  7/09/1835149.10117.50-31.60 -21.19-10.60 
 short  8/26/19 11/11/197741.4853.2429.72-11.76 -28.35-14.18 
 short  3/02/20  6/02/209230.1833.6326.73-3.45 -11.43-5.72-39.52 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered