RS Chart
Assessment - Mining - 21/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Mining 579.148  16:17 0.43 576.670 0.43 578.597 -1.927 -0.33  USD 5.95 
real-time RS chart chart S add note SOUTH32 2.600  05:11 6.56 2.440 6.56 3.490 -1.050 -30.09  AUD -24.58 
real-time RS chart chart add note Fortescue Metals 8.520  05:10 2.40 8.320 2.40 7.480 0.840 11.23  AUD 34.35 
real-time RS chart chart add note Kinross Gold 6.010  14:18 1.69 5.910 1.69 4.230 1.680 39.72  CAD 27.84 
real-time RS chart chart add note Wheaton Precious 34.510  14:19 1.44 34.020 1.44 29.090 4.930 16.95  CAD 18.72 
real-time RS chart chart add note Coal India 208.800  09:59 1.38 205.950 1.38 252.050 -46.100 -18.29  INR -10.30 
real-time RS chart chart L add note Norilsk Nickel 23.140  16:17 1.22 22.840 1.31 20.050 2.790 13.92  EUR 22.02 
real-time RS chart chart add note BHP 35.390  05:10 1.17 34.980 1.17 38.230 -3.250 -8.50  AUD -3.51 
real-time RS chart chart add note Agnico-Eagle Mines 70.170  14:17 1.15 69.370 1.15 53.580 15.790 29.47  CAD 17.64 
real-time RS chart chart add note Franco-Nevada 121.670  14:18 1.15 120.290 1.15 93.840 26.450 28.19  CAD 17.36 
real-time RS chart chart add note Barrick Gold 22.200  14:17 0.95 21.990 0.95 17.290 4.700 27.18  CAD 17.32 
real-time RS chart chart add note Cameco 12.120  14:17 0.66 12.040 0.66 15.860 -3.820 -24.09  CAD -15.18 
real-time RS chart chart S add note China Molybdenum 3.470  07:00 0.29 3.460 0.29 4.620 -1.160 -25.11  CNY -13.71 
real-time RS chart chart add note Fresnillo 629.800  08:20 0.13 629.000 0.13 778.400 -149.400 -19.19  GBP -21.25 
real-time RS chart chart S add note Glencore 232.950  08:23 0.11 232.700 0.11 338.200 -105.500 -31.19  GBP -16.58 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,815.000  Mon 1.77 2,815.000 3,130.000 -315.000 -10.06  JPY 10.19 
real-time RS chart chart L add note Sumitomo Metal 3,349.000  Mon 2.04 3,349.000 3,623.000 -274.000 -7.56  JPY 5.14 
real-time RS chart chart add note Yamana Gold 4.240  14:19 4.240 2.890 1.350 46.71  CAD 26.51 
real-time RS chart chart L add note First Quantum 11.035  14:17 -0.05 11.040 -0.05 15.630 -4.590 -29.37  CAD -6.78 
real-time RS chart chart add note Eldorado Gold 10.050  14:16 -0.20 10.070 -0.20 5.540 4.530 81.77  CAD 72.87 
real-time RS chart chart L add note Peñoles 226.000  14:14 -0.20 226.450 -0.20 225.450 1.000 0.44  MXN -4.41 
real-time RS chart chart add note Anglo American 1,934.800  08:22 -0.26 1,939.800 -0.26 2,169.500 -229.700 -10.59  GBP 2.59 
real-time RS chart chart add note Shandong Gold 32.420  07:00 -0.31 32.520 -0.31 30.450 2.070 6.80  CNY 0.10 
real-time RS chart chart add note México 48.690  14:14 -0.49 48.930 -0.49 58.650 -9.720 -16.57  MXN 4.92 
real-time RS chart chart add note Antofagasta 870.400  08:22 -0.53 875.000 -0.53 1,009.000 -134.000 -13.28  GBP 1.73 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Rio Tinto 3,972.500  08:24 -0.66 3,999.000 -0.66 4,600.000 -601.000 -13.07  GBP -5.43 
real-time RS chart chart L add note Boliden 249.000  15:29 -0.76 250.900 -0.76 286.600 -35.700 -12.46  SEK 11.18 
real-time RS chart chart L add note Eramet 46.420  08:16 -0.98 46.880 -0.98 70.900 -24.020 -33.88  EUR -14.19 
real-time RS chart chart S add note Teck Resources 21.240  14:19 -0.98 21.450 -0.98 32.800 -11.350 -34.60  CAD -21.98 
real-time RS chart chart add note Newcrest Mining 32.590  05:11 -2.54 33.440 -2.54 25.240 8.200 32.49  AUD 26.77 
 Mining - 29 out of 29 instruments rated - 21/10/19 / 22/04/19 - 12 did rise, Market-Ratio(26) = 41.38 % 
 
Technical Chart
Mining RS = 26 - B/S = 60/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Mining * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
short 25/09/06  13/11/06 49  RT RS QC  Rio Tinto 50  257  GBP 19.430  22.842 16.018  -3.412 -18  9,123 -76  
          RT RS QC  Mitsui Ming & Smltg 50  83  JPY 60.300  54.200 67.087  6.787 11  9,686 121  
100 -3 -21 
long 13/11/06  28/04/08 532  RT RS QC  Agnico-Eagle Mines 50  113  CAD 42.530  63.640    21.110 50  12,072 32  
          RT RS QC  Boliden 50  30  SEK 159.000  65.750    -93.250 -59  9,274 -45  
100 -4 -3 
short 28/04/08  12/05/08 14  RT RS QC  Boliden 50  70  SEK 65.750  77.500 54.000  -11.750 -18  8,452 -99  
          RT RS QC  Mitsui Ming & Smltg 50  131  JPY 35.600  34.600 36.629  1.029 3  8,587 110  
100 -7 -87 
long 12/05/08   4/08/08 84  RT RS QC  Eramet 50  6  EUR 624.000  419.290    -204.710 -33  7,358 -82  
          RT RS QC  Vedanta 50  123  INR 39.362  35.477    -3.885 -10  6,881 -36  
100 -20 -62 
short 4/08/08  30/03/09 238  RT RS QC  México 50  216  MXN 15.910  9.910 25.543  9.633 61  8,961 107  
          RT RS QC  Boliden 50  96  SEK 35.700  47.900 23.500  -12.200 -34  7,790 -47  
100 13 21 
long 30/03/09  17/05/10 413  RT RS QC  Randgold Res 50  105  GBP 36.990  61.050    24.060 65  10,316 56  
          RT RS QC  Boliden 50  81  SEK 47.900  87.150    39.250 82  13,496 70  
100 73 63 
short 17/05/10  14/06/10 28  RT RS QC  Cameco 50  260  CAD 25.870  24.420 27.406  1.536 6  13,895 112  
          RT RS QC  China Shenhua HK 50  227  HKD 29.750  30.300 29.200  -0.550 -2  13,770 -22  
100 2 30 
long 14/06/10   5/07/10 21  RT RS QC  Wheaton Precious 50  321  CAD 21.400  20.020    -1.380 -6  13,327 -69  
          RT RS QC  Fresnillo 50  651  GBP 10.600  9.500    -1.100 -10  12,611 -85  
100 -8 -78 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/07/10   2/08/10 28  RT RS QC  Cameco 50  278  CAD 22.620  26.690 18.550  -4.070 -18  11,480 -92  
          RT RS QC  First Quantum 50  568  CAD 11.130  13.470 8.790  -2.340 -21  10,150 -95  
100 -20 -94 
long 2/08/10   9/05/11 280  RT RS QC  Wheaton Precious 50  249  CAD 20.380  33.030    12.650 62  13,300 88  
          RT RS QC  Fresnillo 50  479  GBP 10.580  14.380    3.800 36  15,120 49  
100 49 68 
short 9/05/11   2/04/12 329  RT RS QC  Eldorado Gold 50  103  CAD 73.250  68.050 78.847  5.597 8  15,697 9  
          RT RS QC  Kinross Gold 50  548  CAD 13.810  9.560 19.949  6.139 44  19,061 50  
100 26 29 
long 2/04/12   9/04/12 7  RT RS QC  Peñoles 50  14  MXN 638.210  608.880    -29.330 -5  18,651 -91  
          RT RS QC  Yamana Gold 50  661  CAD 15.310  15.440    0.130 1  18,737 55  
100 -2 -59 
short 9/04/12  15/10/12 189  RT RS QC  Agnico-Eagle Mines 50  281  CAD 33.330  51.920 14.740  -18.590 -56  13,513 -79  
          RT RS QC  Kinross Gold 50  996  CAD 9.400  10.230 8.570  -0.830 -9  12,686 -16  
100 -32 -53 
long 15/10/12  11/03/13 147  RT RS QC  Agnico-Eagle Mines 50  122  CAD 51.920  41.290    -10.630 -20  11,389 -43  
          RT RS QC  Franco-Nevada 50  110  CAD 57.440  47.950    -9.490 -17  10,345 -36  
100 -19 -40 
short 11/03/13  30/12/13 294  RT RS QC  Barrick Gold 50  172  CAD 29.950  18.200 49.286  19.336 65  13,671 86  
          RT RS QC  Eldorado Gold 50  105  CAD 49.450  29.450 83.032  33.582 68  17,197 90  
100 66 88 
long 30/12/13  10/03/14 70  RT RS QC  Mitsui Ming & Smltg 50  272  JPY 31.600  25.700    -5.900 -19  15,593 -66  
          RT RS QC  Vedanta 50  432  INR 19.890  18.395    -1.495 -8  14,947 -33  
100 -13 -52 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/03/14  26/05/14 77  RT RS QC  Peñoles 50  23  MXN 312.980  321.100 304.860  -8.120 -3  14,760 -12  
          RT RS QC  Uralkali 50  472  EUR 16.390  17.600 15.180  -1.210 -7  14,189 -30  
100 -5 -22 
long 26/05/14   6/10/14 133  RT RS QC  Coal India 50  177  INR 40.075  34.405    -5.670 -14  13,185 -34  
          RT RS QC  Vedanta 50  259  INR 27.385  27.090    -0.295 -1  13,109 -3  
100 -8 -20 
short 6/10/14  27/04/15 203  RT RS QC  Kinross Gold 50  1,815  CAD 3.610  2.780 4.688  1.078 30  15,065 60  
          RT RS QC  Yamana Gold 50  1,011  CAD 6.480  4.720 8.896  2.416 37  17,508 77  
100 34 68 
long 27/04/15   6/07/15 70  RT RS QC  Boliden 50  44  SEK 198.500  152.100    -46.400 -23  15,466 -75  
          RT RS QC  Newcrest Mining 50  612  AUD 14.330  12.880    -1.450 -10  14,579 -43  
100 -17 -62 
short 6/07/15  28/03/16 266  RT RS QC  Teck Resources 50  614  CAD 11.870  9.760 14.436  2.566 22  16,155 31  
          RT RS QC  Yamana Gold 50  1,954  CAD 3.730  3.840 3.620  -0.110 -3  15,940 -4  
100 9 13 
long 28/03/16   3/07/17 462  RT RS QC  Barrick Gold 50  443  CAD 17.970  20.630    2.660 15  17,118 12  
          RT RS QC  Kinross Gold 50  1,999  CAD 3.990  5.270    1.280 32  19,677 25  
100 23 18 
short 3/07/17   4/09/17 63  RT RS QC  Eldorado Gold 50  572  CAD 17.200  12.800 23.113  5.913 34  23,059 454  
          RT RS QC  Yamana Gold 50  3,143  CAD 3.130  3.650 2.610  -0.520 -17  21,424 -65  
100 9 64 
long 4/09/17   9/10/17 35  RT RS QC  Antofagasta 50  1,009  GBP 10.609  9.675    -0.934 -9  20,482 -62  
          RT RS QC  Mitsui Ming & Smltg 50  188  JPY 57.000  57.300    0.300 1  20,538 6  
100 -4 -36 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/10/17  30/10/17 21  RT RS QC  Eldorado Gold 50  744  CAD 13.800  8.700 21.890  8.090 59  26,557 303,611  
          RT RS QC  Yamana Gold 50  3,103  CAD 3.310  3.390 3.230  -0.080 -2  26,309 -35  
100 28 7,298 
long 30/10/17   5/03/18 126  RT RS QC  Mitsui Ming & Smltg 50  226  JPY 58.000  46.700    -11.300 -19  23,755 -47  
          RT RS QC  Sumitomo Metal 50  296  JPY 44.570  45.210    0.640 1  23,945 4  
100 -9 -24 
short 5/03/18   4/06/18 91  RT RS QC  Barrick Gold 50  791  CAD 15.130  16.670 13.590  -1.540 -10  22,726 -35  
          RT RS QC  Eldorado Gold 50  1,596  CAD 7.500  7.150 7.867  0.367 5  23,312 21  
100 -3 -10 
long 4/06/18   9/07/18 35  RT RS QC  First Quantum 50  562  CAD 20.710  20.000    -0.710 -3  22,913 -30  
          RT RS QC  Eramet 50  78  EUR 149.100  117.500    -31.600 -21  20,448 -92  
100 -12 -75 
short 9/07/18  11/03/19 245  RT RS QC  Eldorado Gold 50  1,514  CAD 6.750  5.650 8.064  1.314 19  22,438 30  
          RT RS QC  Mitsui Ming & Smltg 50  239  JPY 42.650  28.360 64.140  21.490 50  27,574 84  
100 35 56 
long 11/03/19  26/08/19 168  RT RS QC  Fortescue Metals 50  2,157  AUD 6.390  7.170    0.780 12  29,257 28  
          RT RS QC  Shandong Gold 50  418  CNY 32.950  38.100    5.150 16  31,410 37  
100 14 33 
short 26/08/19  22/10/19 57  RT RS QC  First Quantum 50  1,922  CAD 8.170  11.035 5.305  -2.865 -35  25,903 -94  
          RT RS QC  Eramet 50  378  EUR 41.480  46.420 36.540  -4.940 -12  24,036 -56  
100 -23 -82 
accum25/09/06 22/10/194775 days out of 5041 invested (95%) 140 24,036 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eldorado Goldshort  9/05/11  2/04/1232973.2568.0578.855.60 7.64503.82 
 short 11/03/13 30/12/1329449.4529.4583.0333.58 67.9133.96 
 short  3/07/17  4/09/176317.2012.8023.115.91 34.3817.19 
 short  9/10/17 30/10/172113.808.7021.898.09 58.6229.31 
 short  5/03/18  4/06/18917.507.157.870.37 4.892.45 
 short  9/07/18 11/03/192456.755.658.061.31 19.479.73136.92 
 Kinross Goldshort  9/05/11  2/04/1232913.819.5619.956.14 44.4622.23 
 short  9/04/12 15/10/121899.4010.238.57-0.83 -8.83-4.41 
 short  6/10/14 27/04/152033.612.784.691.08 29.8614.93 
 long 28/03/16  3/07/174623.995.271.28 32.0816.0455.81 
 Barrick Goldshort 11/03/13 30/12/1329429.9518.2049.2919.34 64.5632.28 
 long 28/03/16  3/07/1746217.9720.632.66 14.807.40 
 short  5/03/18  4/06/189115.1316.6713.59-1.54 -10.18-5.0934.84 
 Randgold Reslong 30/03/09 17/05/1041336.9961.0524.06 65.0432.5232.52 
 Méxicoshort  4/08/08 30/03/0923815.919.9125.549.63 60.5430.2730.27 
 Wheaton Preciouslong 14/06/10  5/07/102121.4020.02-1.38 -6.45-3.22 
 long  2/08/10  9/05/1128020.3833.0312.65 62.0731.0426.81 
 Fresnillolong 14/06/10  5/07/102110.609.50-1.10 -10.38-5.19 
 long  2/08/10  9/05/1128010.5814.383.80 35.9217.9611.84 
 Teck Resourcesshort  6/07/15 28/03/1626611.879.7614.442.57 21.6210.8110.81 
 Mitsui Ming & Smltgshort 25/09/06 13/11/064960.3054.2067.096.79 11.255.63 
 short 28/04/08 12/05/081435.6034.6036.631.03 2.891.45 
 long 30/12/13 10/03/147031.6025.70-5.90 -18.67-9.34 
 long  4/09/17  9/10/173557.0057.300.30 0.530.26 
 long 30/10/17  5/03/1812658.0046.70-11.30 -19.48-9.74 
 short  9/07/18 11/03/1924542.6528.3664.1421.49 50.3925.1910.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Shandong Goldlong 11/03/19 26/08/1916832.9538.105.15 15.637.817.81 
 Yamana Goldlong  2/04/12  9/04/12715.3115.440.13 0.850.42 
 short  6/10/14 27/04/152036.484.728.902.42 37.2918.64 
 short  6/07/15 28/03/162663.733.843.62-0.11 -2.95-1.47 
 short  3/07/17  4/09/17633.133.652.61-0.52 -16.61-8.31 
 short  9/10/17 30/10/17213.313.393.23-0.08 -2.42-1.216.34 
 Fortescue Metalslong 11/03/19 26/08/191686.397.170.78 12.216.106.10 
 Sumitomo Metallong 30/10/17  5/03/1812644.5745.210.64 1.440.720.72 
 China Shenhua HKshort 17/05/10 14/06/102829.7530.3029.20-0.55 -1.85-0.92-0.92 
 Peñoleslong  2/04/12  9/04/127638.21608.88-29.33 -4.60-2.30 
 short 10/03/14 26/05/1477312.98321.10304.86-8.12 -2.59-1.30-3.57 
 Uralkalishort 10/03/14 26/05/147716.3917.6015.18-1.21 -7.38-3.69-3.69 
 Antofagastalong  4/09/17  9/10/173510.619.68-0.93 -8.80-4.40-4.40 
 Newcrest Mininglong 27/04/15  6/07/157014.3312.88-1.45 -10.12-5.06-5.06 
 Camecoshort 17/05/10 14/06/102825.8724.4227.411.54 5.942.97 
 short  5/07/10  2/08/102822.6226.6918.55-4.07 -17.99-9.00-6.29 
 Coal Indialong 26/05/14  6/10/1413340.0834.41-5.67 -14.15-7.07-7.07 
 Franco-Nevadalong 15/10/12 11/03/1314757.4447.95-9.49 -16.52-8.26-8.26 
 Rio Tintoshort 25/09/06 13/11/064919.4322.8416.02-3.41 -17.56-8.78-8.78 
 Vedantalong 12/05/08  4/08/088439.3635.48-3.89 -9.87-4.93 
 long 30/12/13 10/03/147019.8918.40-1.50 -7.52-3.76 
 long 26/05/14  6/10/1413327.3927.09-0.30 -1.08-0.54-9.00 
 Agnico-Eagle Mineslong 13/11/06 28/04/0853242.5363.6421.11 49.6424.82 
 short  9/04/12 15/10/1218933.3351.9214.74-18.59 -55.78-27.89 
 long 15/10/12 11/03/1314751.9241.29-10.63 -20.47-10.24-19.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 First Quantumshort  5/07/10  2/08/102811.1313.478.79-2.34 -21.02-10.51 
 long  4/06/18  9/07/183520.7120.00-0.71 -3.43-1.71 
 short 26/08/19 22/10/19578.1711.045.31-2.87 -35.07-17.53-27.47 
 Erametlong 12/05/08  4/08/0884624.00419.29-204.71 -32.81-16.40 
 long  4/06/18  9/07/1835149.10117.50-31.60 -21.19-10.60 
 short 26/08/19 22/10/195741.4846.4236.54-4.94 -11.91-5.95-29.71 
 Bolidenlong 13/11/06 28/04/08532159.0065.75-93.25 -58.65-29.32 
 short 28/04/08 12/05/081465.7577.5054.00-11.75 -17.87-8.94 
 short  4/08/08 30/03/0923835.7047.9023.50-12.20 -34.17-17.09 
 long 30/03/09 17/05/1041347.9087.1539.25 81.9440.97 
 long 27/04/15  6/07/1570198.50152.10-46.40 -23.38-11.69-33.57 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/03/17Fortescue Metalsreturns to the ASX 50
5/04/16Bergbaure-analysis of exchanging techniques after component exchanges
2/09/15Miningcomplete analysis
11/05/15Franco-Nevadaregistered