RS Chart
Assessment - Oil, Gas, Coal - 5/06/23 - RS = 19
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 23/01/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 338.898  14:50 0.44 334.669 1.26 337.250 -2.581 -0.77  USD 4.76 
real-time RS chart chart add note YPF 6,177.700  Wed 0.63 5,812.750 6.28 4,333.900 1,478.850 34.12  ARS 180.36 
real-time RS chart chart L add note China Petrol&Chem 6.670  07:00 1.99 6.570 1.52 4.540 2.030 44.71  CNY 41.95 
real-time RS chart chart L add note PetroChina 7.820  07:00 2.09 7.720 1.30 5.190 2.530 48.75  CNY 40.24 
real-time RS chart chart L add note PetroChina 5.620  08:08 2.00 5.370 4.66 4.020 1.350 33.58  HKD 39.24 
real-time RS chart chart add note Sinopec 5.060  08:08 1.00 4.990 1.40 4.180 0.810 19.38  HKD 28.20 
real-time RS chart chart L add note Tokyo Gas 3,135.000  06:15 0.29 3,065.000 2.28 2,507.000 558.000 22.26  JPY 18.18 
real-time RS chart chart add note Motor Oil Hellas 23.300  Wed -1.44 23.100 0.87 22.540 0.560 2.48  EUR 17.93 
real-time RS chart chart add note CNOOC 11.780  08:08 2.88 12.200 -3.44 11.380 0.820 7.21  HKD 14.24 
real-time RS chart chart add note Subsea 7 115.400  08:20 0.30 116.000 -0.52 123.100 -7.100 -5.77  NOK 12.37 
real-time RS chart chart add note Hellenic Petroleum 7.960  Wed -0.25 7.800 2.05 7.260 0.540 7.44  EUR 11.08 
real-time RS chart chart L add note Rubis 26.620  Wed -0.08 26.480 0.53 25.700 0.780 3.04  EUR 8.76 
real-time RS chart chart L add note Bharat Petroleum 361.100  09:59 -1.90 356.800 1.21 349.600 7.200 2.06  INR 8.53 
real-time RS chart chart add note ONGC 156.100  10:00 1.46 155.400 0.45 152.350 3.050 2.00  INR 8.37 
real-time RS chart chart add note China Shenhua HK 26.150  08:08 1.55 25.400 2.95 25.100 0.300 1.20  HKD 6.08 
real-time RS chart chart L add note Inpex 1,587.000  06:15 0.38 1,557.500 1.89 1,454.000 103.500 7.12  JPY 6.00 
real-time RS chart chart add note Coal India 228.100  10:00 -1.13 229.700 -0.70 230.100 -0.400 -0.17  INR 4.46 
real-time RS chart chart L add note Santos 7.440  06:10 0.68 7.520 -1.06 7.360 0.160 2.17  AUD 2.80 
real-time RS chart chart add note Exxon Mobil 108.789  14:24 0.24 105.290 3.32 112.760 -7.470 -6.62  USD 2.68 
real-time RS chart chart add note Woodside Energy 34.790  06:10 1.13 34.810 -0.06 37.660 -2.850 -7.57  AUD 1.92 
real-time RS chart chart add note BP 477.850  08:05 0.87 472.950 1.04 480.800 -7.850 -1.63  GBP 1.45 
real-time RS chart chart add note Naturgy 26.820  Wed -1.03 26.900 -0.30 26.040 0.860 3.30  EUR 0.50 
real-time RS chart chart add note OMV 39.710  14:21 1.53 43.990 -9.73 45.150 -1.160 -2.57  EUR 0.49 
real-time RS chart chart add note TotalEnergies 55.380  08:19 1.08 54.850 0.97 59.200 -4.350 -7.35  EUR 0.49 
real-time RS chart chart L add note Osaka Gas 2,254.500  06:15 1.83 2,232.000 1.01 2,026.000 206.000 10.17  JPY 0.33 
  instrument freshest Δday 5/06/23 Δwk 23/01/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note Shell 27.205  08:19 0.50 26.875 1.23 27.005 -0.130 -0.48  EUR 0.32 
real-time RS chart chart L add note Reliance Industries 2,499.650  09:59 0.06 2,477.250 0.90 2,430.300 46.950 1.93  INR 0.06 
real-time RS chart chart S add note Cdn Nat Resources 74.830  14:34 -0.48 74.470 0.48 81.680 -7.210 -8.83  CAD -0.52 
real-time RS chart chart L add note Eneos 482.700  06:15 0.75 478.600 0.86 471.100 7.500 1.59  JPY -0.87 
real-time RS chart chart S add note Imperial Oil 65.865  14:40 -0.76 64.230 2.55 68.920 -4.690 -6.80  CAD -2.13 
real-time RS chart chart S add note Repsol 13.470  Wed 1.28 13.250 1.66 15.530 -2.280 -14.68  EUR -3.18 
real-time RS chart chart S add note Diamondback Energy 134.000  14:27 -0.13 130.320 2.82 149.350 -19.030 -12.74  USD -4.13 
real-time RS chart chart S add note Galp Energia 10.615  Wed 1.19 10.505 1.05 13.005 -2.500 -19.22  EUR -4.66 
real-time RS chart chart S add note Chevron 160.250  14:24 0.26 155.510 3.05 180.660 -25.150 -13.92  USD -4.85 
real-time RS chart chart S add note Halliburton 32.330  14:32 -0.68 31.160 3.75 40.570 -9.410 -23.19  USD -5.52 
real-time RS chart chart S add note Enbridge 50.710  14:39 0.06 50.180 1.06 56.010 -5.830 -10.41  CAD -6.53 
real-time RS chart chart S add note Cenovus Energy 23.290  14:34 -0.94 22.880 1.79 25.680 -2.800 -10.90  CAD -6.68 
real-time RS chart chart add note Fortum 12.135  Wed -0.53 12.295 -1.30 14.335 -2.040 -14.23  EUR -8.67 
real-time RS chart chart S add note Suncor Energy 40.495  14:50 0.01 39.350 2.91 45.050 -5.700 -12.65  CAD -9.04 
real-time RS chart chart add note CGG 0.711  Wed 2.24 0.695 2.24 0.772 -0.076 -9.90  EUR -9.45 
real-time RS chart chart add note Idemitsu Kōsan 2,875.500  06:15 0.98 2,829.500 1.63 3,275.000 -445.500 -13.60  JPY -10.55 
real-time RS chart chart add note Equinor 307.550  14:29 0.97 300.500 2.35 308.200 -7.700 -2.50  NOK -10.57 
real-time RS chart chart add note Tourmaline Oil 60.080  14:50 -1.01 58.170 3.28 66.230 -8.060 -12.17  CAD -13.95 
real-time RS chart chart S add note Shaanxi Coal 17.810  07:00 1.25 17.380 2.47 20.020 -2.640 -13.19  CNY -13.97 
real-time RS chart chart add note S-Oil 75,500.000  06:30 0.27 74,400.000 1.48 88,200.000 -13,800.000 -15.65  KRW -14.18 
real-time RS chart chart add note Aker BP 262.300  14:25 -0.04 257.600 1.82 308.100 -50.500 -16.39  NOK -15.76 
real-time RS chart chart add note Vår Energi 27.280  08:21 0.81 26.880 1.49 31.490 -4.610 -14.64  NOK -17.94 
 Oil, Gas, Coal - 46 out of 46 instruments rated - 5/06/23 / 23/01/23 - 19 did rise, Market-Ratio(19) = 41.30 % 
 
Technical Chart
Oil, Gas, Coal RS = 19 - B/S = 40/40
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions Oil, Gas, Coal * L19 - 40 ex 26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  OMV 100  199  EUR 50.120  40.000    -10.120 -20  7,986 -44  
  22/05/06   5/06/06 14  RT RS QC  China Petrol&Chem 100  1,423  CNY 5.610  5.260    -0.350 -6  7,488 -81  
5/06/06 26/06/06 21    - cash -
  26/06/06  28/08/06 63  RT RS QC  China Shenhua HK 100  552  HKD 13.550  12.950    -0.600 -4  7,157 -23  
28/08/06 2/10/06 35    - cash -
  2/10/06  26/11/07 420  RT RS QC  Reliance Industries 100  246  INR 29.077  71.269    42.193 145  17,536 118  
26/11/07 3/12/07 7    - cash -
  3/12/07  28/01/08 56  RT RS QC  China Shenhua HK 100  367  HKD 47.740  39.790    -7.950 -17  14,619 -69  
28/01/08 21/04/08 84    - cash -
  21/04/08  28/04/08 7  RT RS QC  Galp Energia 100  885  EUR 16.510  16.230    -0.280 -2  14,371 -59  
28/04/08 19/05/08 21    - cash -
  19/05/08  18/08/08 91  RT RS QC  Suncor Energy 100  206  CAD 69.680  59.840    -9.840 -14  12,344 -46  
18/08/08 25/08/08 7    - cash -
  25/08/08   1/09/08 7  RT RS QC  Santos 100  614  AUD 20.100  17.460    -2.640 -13  10,723 -100  
1/09/08 23/02/09 175    - cash -
  23/02/09   2/03/09 7  RT RS QC  Bharat Petroleum 100  1,557  INR 6.883  6.285    -0.598 -9  9,791 -99  
2/03/09 9/03/09 7    - cash -
  9/03/09  16/03/09 7  RT RS QC  Bharat Petroleum 100  1,659  INR 5.901  5.998    0.098 2  9,953 135  
16/03/09 23/03/09 7    - cash -
  23/03/09  11/05/09 49  RT RS QC  Santos 100  569  AUD 17.470  14.130    -3.340 -19  8,052 -79  
  11/05/09  22/02/10 287  RT RS QC  Reliance Industries 100  165  INR 48.706  48.900    0.194 0  8,084 1  
22/02/10 8/03/10 14    - cash -
  8/03/10  22/03/10 14  RT RS QC  Subsea 7 100  68  NOK 117.900  122.100    4.200 4  8,370 149  
22/03/10 29/03/10 7    - cash -
  29/03/10  10/05/10 42  RT RS QC  Subsea 7 100  67  NOK 123.800  115.800    -8.000 -6  7,834 -44  
10/05/10 14/06/10 35    - cash -
  14/06/10   5/07/10 21  RT RS QC  Subsea 7 100  76  NOK 102.500  95.800    -6.700 -7  7,325 -69  
5/07/10 13/09/10 70    - cash -
  13/09/10  10/01/11 119  RT RS QC  Bharat Petroleum 100  584  INR 12.538  10.089    -2.449 -20  5,895 -49  
  10/01/11  13/06/11 154  RT RS QC  S-Oil 100  65  KRW 90.000  143.500    53.500 59  9,372 202  
13/06/11 4/07/11 21    - cash -
  4/07/11   1/08/11 28  RT RS QC  S-Oil 100  65  KRW 143.000  156.500    13.500 9  10,250 224  
1/08/11 24/10/11 84    - cash -
  24/10/11  31/10/11 7  RT RS QC  Enbridge 100  297  CAD 34.470  34.230    -0.240 -1  10,178 -31  
31/10/11 19/12/11 49    - cash -
  19/12/11  14/05/12 147  RT RS QC  Enbridge 100  270  CAD 37.600  40.150    2.550 7  10,867 18  
14/05/12 20/08/12 98    - cash -
  20/08/12  14/01/13 147  RT RS QC  CGG 100  15  EUR 717.952  672.000    -45.952 -6  10,177 -15  
  14/01/13  10/06/13 147  RT RS QC  Motor Oil Hellas 100  1,176  EUR 8.650  7.660    -0.990 -11  9,013 -26  
10/06/13 15/07/13 35    - cash -
  15/07/13  29/07/13 14  RT RS QC  YPF 100  67  ARS 132.800  131.600    -1.200 -1  8,933 -21  
29/07/13 5/08/13 7    - cash -
  5/08/13  30/09/13 56  RT RS QC  YPF 100  63  ARS 140.950  180.250    39.300 28  11,409 397  
30/09/13 14/10/13 14    - cash -
  14/10/13   3/02/14 112  RT RS QC  Diamondback Energy 100  245  USD 46.520  50.080    3.560 8  12,281 27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/02/14 10/02/14 7    - cash -
  10/02/14   6/10/14 238  RT RS QC  YPF 100  49  ARS 250.000  477.000    227.000 91  23,404 169  
6/10/14 23/02/15 140    - cash -
  23/02/15  16/03/15 21  RT RS QC  PetroChina 100  2,112  CNY 11.080  11.200    0.120 1  23,657 21  
16/03/15 23/03/15 7    - cash -
  23/03/15   6/04/15 14  RT RS QC  Shaanxi Coal 100  3,308  CNY 7.150  8.880    1.730 24  29,380 28,312  
6/04/15 13/04/15 7    - cash -
  13/04/15   6/07/15 84  RT RS QC  Shaanxi Coal 100  3,250  CNY 9.040  5.910    -3.130 -35  19,208 -84  
6/07/15 13/07/15 7    - cash -
  13/07/15  20/07/15 7  RT RS QC  PetroChina 100  1,532  CNY 12.530  13.730    1.200 10  21,046 11,678  
20/07/15 4/01/16 168    - cash -
  4/01/16  11/01/16 7  RT RS QC  Aker BP 100  365  NOK 57.650  43.300    -14.350 -25  15,808 -100  
11/01/16 18/04/16 98    - cash -
  18/04/16  11/07/16 84  RT RS QC  S-Oil 100  171  KRW 92.000  75.900    -16.100 -18  13,055 -57  
  11/07/16  29/05/17 322  RT RS QC  Aker BP 100  124  NOK 105.000  144.000    39.000 37  17,891 43  
29/05/17 5/06/17 7    - cash -
  5/06/17  19/06/17 14  RT RS QC  Hellenic Petroleum 100  2,623  EUR 6.820  7.920    1.100 16  20,777 4,833  
19/06/17 7/08/17 49    - cash -
  7/08/17  14/08/17 7  RT RS QC  Hellenic Petroleum 100  2,815  EUR 7.380  7.490    0.110 1  21,086 116  
14/08/17 4/09/17 21    - cash -
  4/09/17  19/03/18 196  RT RS QC  Hellenic Petroleum 100  2,767  EUR 7.620  7.940    0.320 4  21,972 8  
19/03/18 2/04/18 14    - cash -
  2/04/18  28/05/18 56  RT RS QC  Aker BP 100  103  NOK 212.200  293.800    81.600 38  30,376 734  
28/05/18 4/06/18 7    - cash -
  4/06/18  22/10/18 140  RT RS QC  Aker BP 100  101  NOK 300.400  289.600    -10.800 -4  29,286 -9  
22/10/18 11/03/19 140    - cash -
  11/03/19   3/06/19 84  RT RS QC  Reliance Industries 100  238  INR 122.605  136.020    13.415 11  32,478 57  
3/06/19 10/06/19 7    - cash -
  10/06/19  22/07/19 42  RT RS QC  YPF 100  45  ARS 719.000  717.800    -1.200 0  32,424 -1  
22/07/19 23/09/19 63    - cash -
  23/09/19  30/09/19 7  RT RS QC  CGG 100  15,165  EUR 2.138  2.058    -0.080 -4  31,211 -86  
30/09/19 28/10/19 28    - cash -
  28/10/19   4/11/19 7  RT RS QC  Bharat Petroleum 100  595  INR 52.415  52.220    -0.195 0  31,095 -18  
4/11/19 11/11/19 7    - cash -
  11/11/19   2/12/19 21  RT RS QC  CGG 100  12,945  EUR 2.402  2.335    -0.067 -3  30,228 -39  
2/12/19 16/12/19 14    - cash -
  16/12/19  27/01/20 42  RT RS QC  CGG 100  11,125  EUR 2.717  2.816    0.099 4  31,329 36  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  CGG 100  10,460  EUR 2.995  2.670    -0.325 -11  27,930 -100  
24/02/20 20/07/20 147    - cash -
  20/07/20  14/09/20 56  RT RS QC  Reliance Industries 100  145  INR 191.990  230.255    38.265 20  33,478 227  
14/09/20 23/11/20 70    - cash -
  23/11/20  19/07/21 238  RT RS QC  Tourmaline Oil 100  1,812  CAD 18.470  33.300    14.830 80  60,350 147  
19/07/21 2/08/21 14    - cash -
  2/08/21  20/09/21 49  RT RS QC  Tourmaline Oil 100  1,763  CAD 34.220  40.760    6.540 19  71,880 268  
20/09/21 27/09/21 7    - cash -
  27/09/21  19/09/22 357  RT RS QC  Tourmaline Oil 100  1,636  CAD 43.910  78.610    34.700 79  128,649 81  
19/09/22 31/10/22 42    - cash -
  31/10/22  20/03/23 140  RT RS QC  YPF 100  54  ARS 2,361.100  3,701.700    1,340.600 57  201,042 223  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
20/03/23 3/04/23 14    - cash -
  3/04/23  10/04/23 7  RT RS QC  YPF 100  42  ARS 4,724.400  4,943.250    218.850 5  210,233 960  
10/04/23 17/04/23 7    - cash -
  17/04/23   7/06/23 51  RT RS QC  YPF 100  41  ARS 5,046.400  6,177.700    1,131.300 22  256,617 325  
accum 2/01/06 7/06/234455 days out of 6366 invested (70%) 2,466 256,617 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 YPFlong 15/07/13 29/07/1314132.80131.60-1.20 -0.90 
   5/08/13 30/09/1356140.95180.2539.30 27.88 
  10/02/14  6/10/14238250.00477.00227.00 90.80 
  10/06/19 22/07/1942719.00717.80-1.20 -0.17 
  31/10/22 20/03/231402,361.103,701.701,340.60 56.78 
   3/04/23 10/04/2374,724.404,943.25218.85 4.63 
  17/04/23  7/06/23515,046.406,177.701,131.30 22.42384.75 
 Tourmaline Oil 23/11/20 19/07/2123818.4733.3014.83 80.29 
   2/08/21 20/09/214934.2240.766.54 19.11 
  27/09/21 19/09/2235743.9178.6134.70 79.03284.46 
 Reliance Industries  2/10/06 26/11/0742029.0871.2742.19 145.11 
  11/05/09 22/02/1028748.7148.900.19 0.40 
  11/03/19  3/06/1984122.61136.0213.42 10.94 
  20/07/20 14/09/2056191.99230.2638.27 19.93227.42 
 S-Oil 10/01/11 13/06/1115490.00143.5053.50 59.44 
   4/07/11  1/08/1128143.00156.5013.50 9.44 
  18/04/16 11/07/168492.0075.90-16.10 -17.5043.96 
 Aker BP  4/01/16 11/01/16757.6543.30-14.35 -24.89 
  11/07/16 29/05/17322105.00144.0039.00 37.14 
   2/04/18 28/05/1856212.20293.8081.60 38.45 
   4/06/18 22/10/18140300.40289.60-10.80 -3.6037.49 
 Hellenic Petroleum  5/06/17 19/06/17146.827.921.10 16.13 
   7/08/17 14/08/1777.387.490.11 1.49 
   4/09/17 19/03/181967.627.940.32 4.2022.81 
 PetroChina 23/02/15 16/03/152111.0811.200.12 1.08 
  13/07/15 20/07/15712.5313.731.20 9.5810.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Diamondback Energy 14/10/13  3/02/1411246.5250.083.56 7.657.65 
 Enbridge 24/10/11 31/10/11734.4734.23-0.24 -0.70 
  19/12/11 14/05/1214737.6040.152.55 6.786.04 
 Galp Energia 21/04/08 28/04/08716.5116.23-0.28 -1.70-1.70 
 China Petrol&Chem 22/05/06  5/06/06145.615.26-0.35 -6.24-6.24 
 Subsea 7  8/03/10 22/03/1014117.90122.104.20 3.56 
  29/03/10 10/05/1042123.80115.80-8.00 -6.46 
  14/06/10  5/07/1021102.5095.80-6.70 -6.54-9.46 
 Motor Oil Hellas 14/01/13 10/06/131478.657.66-0.99 -11.45-11.45 
 Suncor Energy 19/05/08 18/08/089169.6859.84-9.84 -14.12-14.12 
 Shaanxi Coal 23/03/15  6/04/15147.158.881.73 24.20 
  13/04/15  6/07/15849.045.91-3.13 -34.62-18.81 
 CGG 20/08/12 14/01/13147717.95672.00-45.95 -6.40 
  23/09/19 30/09/1972.142.06-0.08 -3.74 
  11/11/19  2/12/19212.402.34-0.07 -2.79 
  16/12/19 27/01/20422.722.820.10 3.64 
  17/02/20 24/02/2073.002.67-0.33 -10.85-19.07 
 OMV  2/01/06 22/05/0614050.1240.00-10.12 -20.19-20.19 
 China Shenhua HK 26/06/06 28/08/066313.5512.95-0.60 -4.43 
   3/12/07 28/01/085647.7439.79-7.95 -16.65-20.34 
 Bharat Petroleum 23/02/09  2/03/0976.886.29-0.60 -8.69 
   9/03/09 16/03/0975.906.000.10 1.65 
  13/09/10 10/01/1111912.5410.09-2.45 -19.53 
  28/10/19  4/11/19752.4252.22-0.19 -0.37-25.59 
 Santos 25/08/08  1/09/08720.1017.46-2.64 -13.13 
  23/03/09 11/05/094917.4714.13-3.34 -19.12-29.74 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
3/07/18Gas Naturalrenames Naturgy Energy
16/05/18Statoilis now called Equinor
7/09/17Reliance Industriesstock split 1:2 (two for one)
28/07/17Rubisstock split 1:2 (two for one)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
15/12/16ONGCstock split 2:3 (three for two)
3/10/16Det Norskemerger with BP Norge establishing Aker BP
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
5/04/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
17/08/15Öl, Gas, Kohlecomplete analysis