RS Chart
Assessment - Oil, Gas, Coal in Japanese yen - 1/07/24 - RS = 19
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 19/02/24  prc diff Δ19   ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 177,407.137  12/08/24 0.88 70,088.091 153.12 58,832.732 11,255.358 19.13   23.26 
real-time RS chart chart L add note Viridien 6,424.528  12/08/24 -0.83 86.169 7,355.75 62.549 23.620 37.76   -2.39 
real-time RS chart chart add note ONGC 661.110  12/08/24 2.63 528.713 25.04 497.060 31.653 6.37   38.75 
real-time RS chart chart add note Imperial Oil 12,143.564  12/08/24 3.95 10,967.774 10.72 8,992.139 1,975.635 21.97   24.51 
real-time RS chart chart add note Coal India 1,014.909  12/08/24 -1.10 919.704 10.35 834.315 85.389 10.23   53.37 
real-time RS chart chart add note Enbridge 6,311.643  12/08/24 0.60 5,722.572 10.29 5,173.681 548.891 10.61   9.46 
real-time RS chart chart add note Bharat Petroleum 645.807  12/08/24 589.924 9.47 590.491 -0.567 -0.10   46.59 
real-time RS chart chart add note Naturgy 3,854.370  12/08/24 0.36 3,584.009 7.54 3,705.999 -121.989 -3.29   -10.27 
real-time RS chart chart add note Suncor Energy 6,551.505  12/08/24 2.28 6,131.747 6.85 4,964.329 1,167.419 23.52   22.63 
real-time RS chart chart add note Exxon Mobil 19,227.360  12/08/24 0.13 18,574.599 3.51 15,573.406 3,001.194 19.27   15.42 
real-time RS chart chart S add note China Petrol&Chem 145.766  12/08/24 0.15 141.772 2.82 131.052 10.721 8.18   14.73 
real-time RS chart chart add note Channel Infra 149.063  12/08/24 0.66 145.140 2.70 134.747 10.393 7.71   6.33 
real-time RS chart chart add note Rubis 4,759.038  12/08/24 0.22 4,658.519 2.16 3,935.803 722.716 18.36   19.83 
real-time RS chart chart L add note Fortum 2,467.039  12/08/24 1.24 2,429.778 1.53 1,777.746 652.032 36.68   23.20 
real-time RS chart chart add note Cdn Nat Resources 5,773.131  12/08/24 2.68 5,729.627 0.76 4,741.613 988.014 20.84   17.21 
real-time RS chart chart add note YPF 4,861.036  12/08/24 1.85 4,846.068 0.31 3,392.884 1,453.184 42.83   16.76 
real-time RS chart chart L add note Borr Drilling 1,026.297  12/08/24 2.88 1,027.054 -0.07 971.982 55.072 5.67   3.68 
real-time RS chart chart add note Santos 818.798  12/08/24 -0.91 819.873 -0.13 719.677 100.196 13.92   11.15 
real-time RS chart chart add note Equinor 4,601.687  12/08/24 3.19 4,624.393 -0.49 3,827.851 796.541 20.81   5.35 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 26,937.052 5,977.280 22.19   35.87 
real-time RS chart chart add note Sinopec 102.620  12/08/24 0.61 104.689 -1.98 81.801 22.888 27.98   26.91 
real-time RS chart chart add note Tourmaline Oil 7,140.576  12/08/24 4.20 7,295.780 -2.13 6,373.004 922.776 14.48   2.76 
real-time RS chart chart add note Shell 5,723.497  12/08/24 0.93 5,871.675 -2.52 4,799.996 1,071.679 22.33   20.90 
real-time RS chart chart add note Tokyo Gas 3,376.000  9/08/24 -0.03 3,475.000 -2.85 3,216.000 259.000 8.05   4.79 
real-time RS chart chart add note Cenovus Energy 3,069.989  12/08/24 3.28 3,161.701 -2.90 2,616.907 544.793 20.82   15.60 
  instrument freshest Δday 1/07/24 Δwk 19/02/24  prc diff Δ19   ∅-RS
real-time RS chart chart add note TotalEnergies 10,696.570  12/08/24 0.60 11,024.122 -2.97 9,659.871 1,364.250 14.12   12.72 
real-time RS chart chart add note Osaka Gas 3,366.000  9/08/24 -2.49 3,503.000 -3.91 3,064.000 439.000 14.33   26.37 
real-time RS chart chart add note Galp Energia 3,303.250  12/08/24 0.16 3,438.431 -3.93 2,350.639 1,087.792 46.28   50.22 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  9/08/24 3.67 1,054.000 -4.17 927.500 126.500 13.64   37.71 
real-time RS chart chart S add note S-Oil 7,629.618  12/08/24 -0.61 7,968.452 -4.25 8,422.168 -453.716 -5.39   -0.92 
real-time RS chart chart add note OMV 6,755.546  12/08/24 1.56 7,064.034 -4.37 6,630.339 433.695 6.54   5.19 
real-time RS chart chart add note Subsea 7 2,904.815  12/08/24 0.79 3,051.645 -4.81 2,029.076 1,022.569 50.40   44.35 
real-time RS chart chart S add note Aker BP 3,923.544  12/08/24 2.05 4,168.765 -5.88 3,752.038 416.727 11.11   5.87 
real-time RS chart chart S add note Halliburton 5,070.206  12/08/24 1.23 5,401.434 -6.13 5,301.234 100.201 1.89   -2.82 
real-time RS chart chart S add note Motor Oil Hellas 3,781.581  12/08/24 1.21 4,031.144 -6.19 4,531.352 -500.208 -11.04   2.14 
real-time RS chart chart add note Reliance Industries 5,658.561  12/08/24 -0.93 6,044.128 -6.38 5,335.274 708.854 13.29   28.11 
real-time RS chart chart add note Chevron 23,431.528  12/08/24 0.02 25,289.634 -7.35 23,215.229 2,074.405 8.94   9.44 
real-time RS chart chart add note Vår Energi 530.708  12/08/24 1.89 577.179 -8.05 451.017 126.162 27.97   25.82 
real-time RS chart chart add note BP 89,792.448  12/08/24 1.35 97,738.140 -8.13 89,779.618 7,958.523 8.86   7.47 
real-time RS chart chart add note Hellenic Petroleum 1,225.288  12/08/24 0.14 1,355.269 -9.59 1,286.580 68.688 5.34   8.62 
real-time RS chart chart S add note Woodside Energy 2,731.477  12/08/24 -0.27 3,035.571 -10.02 2,997.508 38.063 1.27   -3.17 
real-time RS chart chart L add note China Shenhua HK 668.271  12/08/24 1.57 743.788 -10.15 598.148 145.640 24.35   44.38 
real-time RS chart chart L add note CNOOC 408.411  12/08/24 -0.80 463.445 -11.88 289.569 173.876 60.05   68.96 
real-time RS chart chart add note Shaanxi Coal 512.287  12/08/24 2.12 596.153 -14.07 529.423 66.729 12.60   40.39 
real-time RS chart chart add note Repsol 2,212.277  12/08/24 0.67 2,579.690 -14.24 2,234.928 344.762 15.43   12.58 
real-time RS chart chart add note Inpex 2,048.000  9/08/24 1.39 2,408.000 -14.95 2,033.500 374.500 18.42   10.06 
real-time RS chart chart add note PetroChina 137.999  12/08/24 163.447 -15.57 111.757 51.691 46.25   46.26 
real-time RS chart chart add note PetroChina 193.245  12/08/24 -0.34 231.406 -16.49 180.509 50.897 28.20   37.36 
real-time RS chart chart L add note Eneos 685.900  9/08/24 1.55 842.300 -18.57 653.900 188.400 28.81   34.27 
 Oil, Gas, Coal - 48 out of 48 instruments rated - 1/07/24 / 19/02/24 - 44 did rise, Market-Ratio(19) in JPY = 91.67 % 
 
Technical Chart
Oil, Gas, Coal RS = 19 - B/S = 40/40
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Oil, Gas, Coal in Japanese yen * L19 - 40 ex 26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  OMV 100  1   6,993.244  5,708.000    -1,285.244 -18  8,715 -41  
  22/05/06   5/06/06 14  RT RS QC  China Petrol&Chem 100  111   78.123  73.259    -4.864 -6  8,175 -81  
5/06/06 26/06/06 21    - cash -
  26/06/06  28/08/06 63  RT RS QC  China Shenhua HK 100  40   203.279  195.108    -8.171 -4  7,848 -21  
28/08/06 2/10/06 35    - cash -
  2/10/06  26/11/07 420  RT RS QC  Reliance Industries 100  104   75.029  194.405    119.376 159  20,263 129  
26/11/07 3/12/07 7    - cash -
  3/12/07  28/01/08 56  RT RS QC  China Shenhua HK 100  29   681.838  544.372    -137.466 -20  16,277 -77  
28/01/08 21/04/08 84    - cash -
  21/04/08   5/05/08 14  RT RS QC  Galp Energia 100  6   2,707.475  2,581.135    -126.340 -5  15,519 -71  
5/05/08 19/05/08 14    - cash -
  19/05/08  18/08/08 91  RT RS QC  Suncor Energy 100  2   7,264.806  6,243.271    -1,021.535 -14  13,476 -46  
18/08/08 25/08/08 7    - cash -
  25/08/08   1/09/08 7  RT RS QC  Santos 100  7   1,916.876  1,629.927    -286.949 -15  11,467 -100  
1/09/08 23/02/09 175    - cash -
  23/02/09   2/03/09 7  RT RS QC  Bharat Petroleum 100  1,791   6.402  5.957    -0.445 -7  10,670 -98  
2/03/09 9/03/09 7    - cash -
  9/03/09  22/02/10 350  RT RS QC  Bharat Petroleum 100  1,907   5.594  9.774    4.180 75  18,640 79  
22/02/10 8/03/10 14    - cash -
  8/03/10  22/03/10 14  RT RS QC  Subsea 7 100  10   1,804.893  1,869.460    64.567 4  19,286 150  
22/03/10 29/03/10 7    - cash -
  29/03/10  10/05/10 42  RT RS QC  Subsea 7 100  10   1,895.616  1,707.891    -187.726 -10  17,409 -60  
10/05/10 14/06/10 35    - cash -
  14/06/10   5/07/10 21  RT RS QC  Subsea 7 100  11   1,453.606  1,306.407    -147.200 -10  15,790 -84  
5/07/10 13/09/10 70    - cash -
  13/09/10  10/01/11 119  RT RS QC  Bharat Petroleum 100  1,404   11.244  9.143    -2.102 -19  12,839 -47  
  10/01/11  13/06/11 154  RT RS QC  S-Oil 100  1,927   6.659  10.568    3.909 59  20,371 199  
13/06/11 4/07/11 21    - cash -
  4/07/11  11/07/11 7  RT RS QC  S-Oil 100  1,870   10.889  11.192    0.302 3  20,936 317  
11/07/11 25/07/11 14    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  1,834   11.412  11.401    -0.011 0  20,916 -5  
1/08/11 24/10/11 84    - cash -
  24/10/11  31/10/11 7  RT RS QC  Enbridge 100  8   2,609.153  2,615.923    6.770 0  20,971 14  
31/10/11 19/12/11 49    - cash -
  19/12/11  14/05/12 147  RT RS QC  Enbridge 100  7   2,816.321  3,208.148    391.826 14  23,713 38  
14/05/12 20/08/12 98    - cash -
  20/08/12  14/01/13 147  RT RS QC  Viridien 100  0   70,459.809  79,974.720    9,514.911 14  23,713 0  
  14/01/13  10/06/13 147  RT RS QC  Motor Oil Hellas 100  23   1,029.437  987.834    -41.603 -4  22,756 -10  
10/06/13 15/07/13 35    - cash -
  15/07/13  29/07/13 14  RT RS QC  YPF 100  9   2,434.172  2,347.276    -86.897 -4  21,974 -61  
29/07/13 5/08/13 7    - cash -
  5/08/13  30/09/13 56  RT RS QC  YPF 100  8   2,447.987  3,022.188    574.201 23  26,568 295  
30/09/13 14/10/13 14    - cash -
  14/10/13   3/02/14 112  RT RS QC  Diamondback Energy 100  5   4,589.097  5,061.127    472.030 10  28,928 38  
3/02/14 10/02/14 7    - cash -
  10/02/14   6/10/14 238  RT RS QC  YPF 100  8   3,267.719  6,141.610    2,873.892 88  51,919 163  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/10/14 23/02/15 140    - cash -
  23/02/15  16/03/15 21  RT RS QC  Channel Infra 100  221   234.361  241.460    7.099 3  53,488 68  
16/03/15 23/03/15 7    - cash -
  23/03/15   6/04/15 14  RT RS QC  Channel Infra 100  214   249.227  234.616    -14.612 -6  50,361 -79  
6/04/15 13/04/15 7    - cash -
  13/04/15   6/07/15 84  RT RS QC  Shaanxi Coal 100  288   174.638  116.673    -57.965 -33  33,668 -83  
6/07/15 13/07/15 7    - cash -
  13/07/15  20/07/15 7  RT RS QC  Channel Infra 100  135   248.723  258.405    9.681 4  34,975 632  
20/07/15 4/01/16 168    - cash -
  4/01/16  11/01/16 7  RT RS QC  Channel Infra 100  115   302.462  278.080    -24.382 -8  32,171 -99  
11/01/16 18/04/16 98    - cash -
  18/04/16  11/07/16 84  RT RS QC  S-Oil 100  3,678   8.745  6.786    -1.959 -22  24,966 -67  
  11/07/16   8/05/17 301  RT RS QC  Aker BP 100  19   1,269.009  1,888.466    619.457 49  36,735 62  
8/05/17 15/05/17 7    - cash -
  15/05/17  29/05/17 14  RT RS QC  OMV 100  6   5,680.948  5,986.734    305.786 5  38,570 292  
29/05/17 7/08/17 70    - cash -
  7/08/17  14/08/17 7  RT RS QC  Hellenic Petroleum 100  40   963.533  968.030    4.497 0  38,750 27  
14/08/17 4/09/17 21    - cash -
  4/09/17  19/03/18 196  RT RS QC  Hellenic Petroleum 100  38   994.273  1,039.148    44.875 5  40,455 9  
19/03/18 2/04/18 14    - cash -
  2/04/18  28/05/18 56  RT RS QC  Aker BP 100  14   2,851.894  3,920.340    1,068.446 37  55,413 696  
28/05/18 4/06/18 7    - cash -
  4/06/18  22/10/18 140  RT RS QC  Aker BP 100  13   4,063.251  3,958.071    -105.179 -3  54,046 -7  
22/10/18 11/03/19 140    - cash -
  11/03/19   3/06/19 84  RT RS QC  Reliance Industries 100  280   193.003  212.558    19.555 10  59,521 52  
3/06/19 10/06/19 7    - cash -
  10/06/19  17/06/19 7  RT RS QC  YPF 100  34   1,738.107  1,853.639    115.532 7  63,449 2,766  
17/06/19 24/06/19 7    - cash -
  24/06/19  22/07/19 28  RT RS QC  YPF 100  32   1,953.062  1,824.149    -128.913 -7  59,324 -59  
22/07/19 23/09/19 63    - cash -
  23/09/19  30/09/19 7  RT RS QC  Viridien 100  234   252.566  242.521    -10.045 -4  56,974 -88  
30/09/19 28/10/19 28    - cash -
  28/10/19   4/11/19 7  RT RS QC  Bharat Petroleum 100  1,412   40.338  40.040    -0.298 -1  56,552 -32  
4/11/19 11/11/19 7    - cash -
  11/11/19  25/11/19 14  RT RS QC  Viridien 100  195   289.061  283.940    -5.122 -2  55,554 -37  
25/11/19 16/12/19 21    - cash -
  16/12/19  27/01/20 42  RT RS QC  Viridien 100  167   331.892  338.171    6.278 2  56,602 18  
27/01/20 20/07/20 175    - cash -
  20/07/20  14/09/20 56  RT RS QC  Reliance Industries 100  205   275.390  331.135    55.745 20  68,030 233  
14/09/20 23/11/20 70    - cash -
  23/11/20  19/07/21 238  RT RS QC  Tourmaline Oil 100  46   1,470.190  2,852.707    1,382.517 94  131,626 176  
19/07/21 2/08/21 14    - cash -
  2/08/21  20/09/21 49  RT RS QC  Tourmaline Oil 100  44   2,990.969  3,473.685    482.716 16  152,865 205  
20/09/21 27/09/21 7    - cash -
  27/09/21  19/09/22 357  RT RS QC  Tourmaline Oil 100  39   3,861.425  8,479.284    4,617.858 120  332,962 123  
19/09/22 31/10/22 42    - cash -
  31/10/22  20/03/23 140  RT RS QC  YPF 100  148   2,236.610  2,382.799    146.188 7  354,598 18  
20/03/23 3/04/23 14    - cash -
  3/04/23  10/04/23 7  RT RS QC  YPF 100  119   2,974.561  3,097.032    122.470 4  369,171 720  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/04/23 17/04/23 7    - cash -
  17/04/23  26/06/23 70  RT RS QC  YPF 100  117   3,136.468  4,452.573    1,316.105 42  523,156 522  
26/06/23 3/07/23 7    - cash -
  3/07/23  10/07/23 7  RT RS QC  YPF 100  121   4,319.688  4,047.739    -271.949 -6  490,250 -97  
10/07/23 24/07/23 14    - cash -
  24/07/23  22/01/24 182  RT RS QC  YPF 100  112   4,368.777  3,699.389    -669.389 -15  415,278 -28  
22/01/24 19/02/24 28    - cash -
  19/02/24  12/08/24 175  RT RS QC  YPF 100  122   3,392.884  4,861.036    1,468.152 43  594,393 112  
accum 2/01/06 12/08/244977 days out of 6979 invested (71%) 5,844 594,393 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tourmaline Oillong 23/11/20 19/07/212381,470.192,852.711,382.52 94.04 
   2/08/21 20/09/21492,990.973,473.69482.72 16.14 
  27/09/21 19/09/223573,861.438,479.284,617.86 119.59394.85 
 YPF 15/07/13 29/07/13142,434.172,347.28-86.90 -3.57 
   5/08/13 30/09/13562,447.993,022.19574.20 23.46 
  10/02/14  6/10/142383,267.726,141.612,873.89 87.95 
  10/06/19 17/06/1971,738.111,853.64115.53 6.65 
  24/06/19 22/07/19281,953.061,824.15-128.91 -6.60 
  31/10/22 20/03/231402,236.612,382.80146.19 6.54 
   3/04/23 10/04/2372,974.563,097.03122.47 4.12 
  17/04/23 26/06/23703,136.474,452.571,316.10 41.96 
   3/07/23 10/07/2374,319.694,047.74-271.95 -6.30 
  24/07/23 22/01/241824,368.783,699.39-669.39 -15.32 
  19/02/24 12/08/241753,392.884,861.041,468.15 43.27298.97 
 Reliance Industries  2/10/06 26/11/0742075.03194.41119.38 159.11 
  11/03/19  3/06/1984193.00212.5619.55 10.13 
  20/07/20 14/09/2056275.39331.1355.75 20.24243.12 
 Aker BP 11/07/16  8/05/173011,269.011,888.47619.46 48.81 
   2/04/18 28/05/18562,851.893,920.341,068.45 37.46 
   4/06/18 22/10/181404,063.253,958.07-105.18 -2.5999.27 
 Bharat Petroleum 23/02/09  2/03/0976.405.96-0.44 -6.95 
   9/03/09 22/02/103505.599.774.18 74.71 
  13/09/10 10/01/1111911.249.14-2.10 -18.69 
  28/10/19  4/11/19740.3440.04-0.30 -0.7431.21 
 S-Oil 10/01/11 13/06/111546.6610.573.91 58.69 
   4/07/11 11/07/11710.8911.190.30 2.77 
  25/07/11  1/08/11711.4111.40-0.01 -0.09 
  18/04/16 11/07/16848.756.79-1.96 -22.4026.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enbridge 24/10/11 31/10/1172,609.152,615.926.77 0.26 
  19/12/11 14/05/121472,816.323,208.15391.83 13.9114.21 
 Diamondback Energy 14/10/13  3/02/141124,589.105,061.13472.03 10.2910.29 
 Viridien 20/08/12 14/01/1314770,459.8179,974.729,514.91 13.50 
  23/09/19 30/09/197252.57242.52-10.05 -3.98 
  11/11/19 25/11/1914289.06283.94-5.12 -1.77 
  16/12/19 27/01/2042331.89338.176.28 1.899.08 
 Hellenic Petroleum  7/08/17 14/08/177963.53968.034.50 0.47 
   4/09/17 19/03/18196994.271,039.1544.87 4.515.00 
 Motor Oil Hellas 14/01/13 10/06/131471,029.44987.83-41.60 -4.04-4.04 
 Galp Energia 21/04/08  5/05/08142,707.472,581.14-126.34 -4.67-4.67 
 China Petrol&Chem 22/05/06  5/06/061478.1273.26-4.86 -6.23-6.23 
 Channel Infra 23/02/15 16/03/1521234.36241.467.10 3.03 
  23/03/15  6/04/1514249.23234.62-14.61 -5.86 
  13/07/15 20/07/157248.72258.409.68 3.89 
   4/01/16 11/01/167302.46278.08-24.38 -8.06-7.36 
 OMV  2/01/06 22/05/061406,993.245,708.00-1,285.24 -18.38 
  15/05/17 29/05/17145,680.955,986.73305.79 5.38-13.98 
 Suncor Energy 19/05/08 18/08/08917,264.816,243.27-1,021.54 -14.06-14.06 
 Santos 25/08/08  1/09/0871,916.881,629.93-286.95 -14.97-14.97 
 Subsea 7  8/03/10 22/03/10141,804.891,869.4664.57 3.58 
  29/03/10 10/05/10421,895.621,707.89-187.73 -9.90 
  14/06/10  5/07/10211,453.611,306.41-147.20 -10.13-16.13 
 China Shenhua HK 26/06/06 28/08/0663203.28195.11-8.17 -4.02 
   3/12/07 28/01/0856681.84544.37-137.47 -20.16-23.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shaanxi Coal 13/04/15  6/07/1584174.64116.67-57.96 -33.19-33.19 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
1/06/22Woodside Petroleummergered with OilGas business of BHP
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
3/07/18Gas Naturalrenames Naturgy Energy
16/05/18Statoilis now called Equinor
7/09/17Reliance Industriesstock split 1:2 (two for one)
28/07/17Rubisstock split 1:2 (two for one)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
15/12/16ONGCstock split 2:3 (three for two)
3/10/16Det Norskemerger with BP Norge establishing Aker BP
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
5/04/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
17/08/15Öl, Gas, Kohlecomplete analysis