RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 1/17/22 - RS = 19
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 1,984.903  06:15 0.05 1,983.856 0.05 1,728.730 255.126 14.76   14.84 
real-time RS chart chart L add note Cenovus Energy 96.341  Mon 1.88 96.341 56.589 39.752 70.25   69.57 
real-time RS chart chart add note Cdn Nat Resources 335.543  Mon 1.47 335.543 225.841 109.703 48.58   53.57 
real-time RS chart chart add note Imperial Oil 262.793  Mon 1.61 262.793 176.879 85.914 48.57   44.06 
real-time RS chart chart add note ONGC 14.171  Mon 2.98 14.171 10.745 3.426 31.88   34.74 
real-time RS chart chart add note Inpex 63.234  06:15 1.69 62.182 1.69 44.850 17.332 38.64   29.79 
real-time RS chart chart L add note Naturgy 216.578  Mon 2.64 216.578 165.851 50.727 30.59   28.42 
real-time RS chart chart add note Equinor 182.904  Mon -1.82 182.904 148.932 33.972 22.81   29.09 
real-time RS chart chart L add note Suncor Energy 183.194  Mon 1.86 183.194 120.960 62.234 51.45   31.02 
real-time RS chart chart add note Halliburton 182.362  Fri 2.90 182.362 130.206 52.156 40.06   29.35 
real-time RS chart chart add note Occidental Pet 225.319  Fri 3.98 225.319 167.325 57.994 34.66   26.95 
real-time RS chart chart add note Schlumberger 239.913  Fri 4.53 239.913 181.334 58.580 32.30   26.64 
real-time RS chart chart add note BP 3,412.079  Mon 1.30 3,412.079 2,666.221 745.859 27.97   23.00 
real-time RS chart chart add note Royal Dutch Shell A 159.789  Mon 1.36 159.789 129.738 30.052 23.16   19.56 
real-time RS chart chart L add note TotalEnergies 359.816  Mon 0.28 359.816 288.668 71.148 24.65   19.59 
real-time RS chart chart add note Exxon Mobil 456.032  Fri 1.76 456.032 354.210 101.822 28.75   21.48 
real-time RS chart chart L add note Chevron 818.281  Fri 1.70 818.281 629.342 188.940 30.02   21.29 
real-time RS chart chart add note PetroChina 3.178  Mon 0.78 3.178 2.924 0.254 8.68   19.47 
real-time RS chart chart L add note China Shenhua HK 16.035  Mon 0.10 16.035 14.769 1.266 8.57   17.73 
real-time RS chart chart add note Gazprom 54.615  Mon -0.26 54.615 57.366 -2.751 -4.79   13.37 
real-time RS chart chart add note OMV 396.214  Mon 1.67 396.214 364.428 31.786 8.72   12.93 
real-time RS chart chart add note YPF 54.074  Mon -1.26 54.074 57.489 -3.415 -5.94   6.37 
real-time RS chart chart add note Reliance Industries 218.076  Mon 0.52 218.076 214.254 3.822 1.78   14.20 
real-time RS chart chart add note Indian Oil 10.574  Mon 0.36 10.574 9.858 0.716 7.26   12.61 
real-time RS chart chart L add note Hellenic Petroleum 48.531  Mon -0.59 48.531 45.985 2.546 5.54   8.13 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note Idemitsu Kōsan 177.187  06:15 1.59 174.418 1.59 158.944 15.475 9.74   7.16 
real-time RS chart chart add note Aker BP 211.998  Mon -1.02 211.998 170.766 41.232 24.15   9.86 
real-time RS chart chart add note PetroChina 5.320  Mon 0.57 5.320 5.010 0.310 6.19   11.52 
real-time RS chart chart add note CNOOC 7.578  Mon 1.09 7.578 6.454 1.123 17.40   9.46 
real-time RS chart chart add note Coal India 13.987  Mon -0.64 13.987 12.927 1.060 8.20   8.89 
real-time RS chart chart L add note CGG 6.121  Mon 8.33 6.121 5.081 1.039 20.45   6.06 
real-time RS chart chart add note Motor Oil Hellas 107.782  Mon -0.20 107.782 104.002 3.780 3.63   5.24 
real-time RS chart chart add note Woodside Petroleum 115.390  05:10 -0.16 115.573 -0.16 94.019 21.554 22.93   4.50 
real-time RS chart chart add note Enbridge 266.902  Mon 0.59 266.902 258.310 8.593 3.33   7.69 
real-time RS chart chart add note Repsol 80.720  Mon -0.87 80.720 73.583 7.137 9.70   3.95 
real-time RS chart chart add note Fortum 188.328  Mon 1.21 188.328 203.175 -14.847 -7.31   3.42 
real-time RS chart chart add note Galp Energia 71.174  Mon 0.22 71.174 65.283 5.891 9.02   2.22 
real-time RS chart chart add note Kinder Morgan 113.516  Fri 1.82 113.516 105.482 8.034 7.62   5.39 
real-time RS chart chart add note Surgutneftegaz 31.002  Mon 0.47 31.002 30.043 0.958 3.19   1.03 
real-time RS chart chart add note Novatek 1,376.246  Mon -5.00 1,376.246 1,624.789 -248.543 -15.30   0.54 
real-time RS chart chart add note Rosneft 48.096  Mon 0.30 48.096 48.437 -0.341 -0.70   -0.79 
real-time RS chart chart add note Sinopec 3.300  Mon 1.25 3.300 3.248 0.052 1.60   2.12 
real-time RS chart chart S add note Santos 32.373  05:10 0.14 32.327 0.14 29.498 2.829 9.59   -2.02 
real-time RS chart chart add note Lukoil 543.979  Mon -1.57 543.979 560.246 -16.266 -2.90   -2.03 
real-time RS chart chart add note S-Oil 499.214  Mon -1.16 499.214 515.445 -16.231 -3.15   -2.74 
real-time RS chart chart L add note Tokyo Gas 121.927  Mon 0.23 121.927 127.702 -5.775 -4.52   -3.15 
real-time RS chart chart S add note GAIL (India) 12.364  Mon 0.28 12.364 12.976 -0.612 -4.72   -1.06 
real-time RS chart chart S add note JXTG Holdings 25.659  06:15 0.80 25.454 0.80 25.822 -0.368 -1.43   -5.00 
real-time RS chart chart add note China Petrol&Chem 4.230  Mon -0.47 4.230 4.360 -0.130 -2.98   -1.25 
real-time RS chart chart add note Osaka Gas 106.866  06:15 -1.28 108.250 -1.28 124.028 -15.778 -12.72   -8.14 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Tatneft 251.346  Mon 0.58 251.346 259.047 -7.701 -2.97   -7.92 
real-time RS chart chart S add note Subsea 7 53.746  Mon 0.52 53.746 49.410 4.336 8.78   -6.40 
real-time RS chart chart S add note Bharat Petroleum 34.225  Mon 0.53 34.225 43.352 -9.128 -21.05   -9.04 
real-time RS chart chart add note Rubis 207.016  Mon -1.69 207.016 252.915 -45.899 -18.15   -18.22 
 Oil, Gas, Coal - 53 out of 53 instruments rated - 1/17/22 / 9/06/21 - 38 did rise, Market-Ratio(19) in CNY = 71.70 % 
 
Technical Chart
Oil, Gas, Coal RS = 19 - B/S = 40/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Oil, Gas, Coal in Renminbi yuán * L19 - 40 ex 26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Gazprom 100  99   100.233  124.173    23.940 24  12,370 66  
6/05/06 6/26/06 21    - cash -
  6/26/06   8/14/06 49  RT RS QC  Gazprom 100  92   133.669  139.013    5.343 4  12,862 34  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Novatek 100  33   381.516  411.970    30.454 8  13,867 5,385  
8/28/06 10/02/06 35    - cash -
  10/02/06   4/30/07 210  RT RS QC  Novatek 100  34   400.920  402.701    1.781 0  13,927 1  
  4/30/07   1/28/08 273  RT RS QC  China Petrol&Chem 100  1,476   9.430  14.210    4.780 51  20,982 73  
1/28/08 5/12/08 105    - cash -
  5/12/08   8/18/08 98  RT RS QC  Cdn Nat Resources 100  59   350.405  278.127    -72.278 -21  16,718 -58  
8/18/08 2/23/09 189    - cash -
  2/23/09   3/02/09 7  RT RS QC  Bharat Petroleum 100  17,827   0.938  0.835    -0.103 -11  14,886 -100  
3/02/09 3/09/09 7    - cash -
  3/09/09   7/06/09 119  RT RS QC  Surgutneftegaz 100  330   45.009  41.068    -3.942 -9  13,585 -25  
  7/06/09   2/22/10 231  RT RS QC  China Shenhua HK 100  590   23.019  29.078    6.059 26  17,160 45  
2/22/10 3/08/10 14    - cash -
  3/08/10   3/22/10 14  RT RS QC  Novatek 100  34   496.974  490.458    -6.516 -1  16,939 -29  
3/22/10 3/29/10 7    - cash -
  3/29/10   5/10/10 42  RT RS QC  Subsea 7 100  121   139.908  127.274    -12.633 -9  15,410 -56  
5/10/10 6/07/10 28    - cash -
  6/07/10   7/05/10 28  RT RS QC  Novatek 100  32   467.201  506.687    39.487 8  16,674 188  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Novatek 100  33   505.123  503.608    -1.515 0  16,624 -14  
7/19/10 7/26/10 7    - cash -
  7/26/10   8/09/10 14  RT RS QC  Novatek 100  32   518.569  487.642    -30.927 -6  15,634 -80  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/13/11 273  RT RS QC  Novatek 100  27   565.572  913.617    348.044 62  25,031 90  
6/13/11 7/04/11 21    - cash -
  7/04/11   7/11/11 7  RT RS QC  S-Oil 100  28,739   0.871  0.897    0.026 3  25,784 369  
7/11/11 7/18/11 7    - cash -
  7/18/11   8/01/11 14  RT RS QC  S-Oil 100  28,953   0.891  0.955    0.064 7  27,646 516  
8/01/11 12/19/11 140    - cash -
  12/19/11   5/14/12 147  RT RS QC  Enbridge 100  119   230.847  253.359    22.511 10  30,325 26  
5/14/12 8/20/12 98    - cash -
  8/20/12   3/04/13 196  RT RS QC  Tatneft 100  121   249.887  256.811    6.924 3  31,162 5  
  3/04/13   6/03/13 91  RT RS QC  Motor Oil Hellas 100  443   70.196  67.523    -2.673 -4  29,978 -14  
6/03/13 7/15/13 42    - cash -
  7/15/13   7/29/13 14  RT RS QC  YPF 100  197   151.585  147.057    -4.527 -3  29,086 -55  
7/29/13 8/05/13 7    - cash -
  8/05/13   9/30/13 56  RT RS QC  YPF 100  186   155.788  189.775    33.987 22  35,408 262  
9/30/13 10/14/13 14    - cash -
  10/14/13   1/27/14 105  RT RS QC  YPF 100  167   211.049  211.146    0.097 0  35,424 0  
1/27/14 2/10/14 14    - cash -
  2/10/14   3/17/14 35  RT RS QC  YPF 100  182   193.714  227.468    33.754 17  41,567 434  
3/17/14 3/24/14 7    - cash -
  3/24/14  10/06/14 196  RT RS QC  YPF 100  171   242.251  346.667    104.415 43  59,422 95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 3/02/15 147    - cash -
  3/02/15   3/16/15 14  RT RS QC  PetroChina 100  5,249   11.320  11.200    -0.120 -1  58,792 -24  
3/16/15 4/13/15 28    - cash -
  4/13/15   7/06/15 84  RT RS QC  PetroChina 100  4,632   12.690  13.010    0.320 3  60,275 11  
7/06/15 1/04/16 182    - cash -
  1/04/16   1/11/16 7  RT RS QC  Aker BP 100  1,421   42.414  31.809    -10.605 -25  45,205 -100  
1/11/16 4/18/16 98    - cash -
  4/18/16   7/11/16 84  RT RS QC  S-Oil 100  86,875   0.520  0.441    -0.079 -15  38,355 -51  
  7/11/16   5/01/17 294  RT RS QC  Aker BP 100  464   82.554  116.923    34.369 42  54,302 54  
5/01/17 5/15/17 14    - cash -
  5/15/17   5/29/17 14  RT RS QC  OMV 100  157   344.007  368.461    24.454 7  58,141 499  
5/29/17 8/07/17 70    - cash -
  8/07/17   8/14/17 7  RT RS QC  Hellenic Petroleum 100  993   58.497  58.862    0.365 1  58,503 38  
8/14/17 9/18/17 35    - cash -
  9/18/17   3/19/18 182  RT RS QC  Hellenic Petroleum 100  1,007   58.069  62.009    3.940 7  62,471 14  
3/19/18 4/02/18 14    - cash -
  4/02/18   5/28/18 56  RT RS QC  Tatneft 100  160   390.410  407.626    17.216 4  65,226 32  
5/28/18 6/04/18 7    - cash -
  6/04/18  10/22/18 140  RT RS QC  Aker BP 100  275   237.003  243.765    6.762 3  67,085 8  
10/22/18 11/05/18 14    - cash -
  11/05/18  11/19/18 14  RT RS QC  Novatek 100  57   1,176.316  1,260.441    84.125 7  71,880 505  
11/19/18 3/11/19 112    - cash -
  3/11/19   7/22/19 133  RT RS QC  Lukoil 100  127   561.776  564.739    2.963 1  72,257 1  
7/22/19 9/23/19 63    - cash -
  9/23/19   9/30/19 7  RT RS QC  Surgutneftegaz 100  1,896   38.091  38.721    0.630 2  73,452 135  
9/30/19 10/28/19 28    - cash -
  10/28/19  12/02/19 35  RT RS QC  Surgutneftegaz 100  1,512   48.563  48.260    -0.303 -1  72,994 -6  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Surgutneftegaz 100  1,513   48.226  50.818    2.592 5  76,916 48  
1/27/20 2/10/20 14    - cash -
  2/10/20   2/24/20 14  RT RS QC  Surgutneftegaz 100  1,548   49.658  49.115    -0.543 -1  76,075 -25  
2/24/20 7/20/20 147    - cash -
  7/20/20   9/14/20 56  RT RS QC  Reliance Industries 100  4,243   17.926  21.342    3.416 19  90,568 212  
9/14/20 11/23/20 70    - cash -
  11/23/20   7/19/21 238  RT RS QC  Halliburton 100  797   113.614  125.582    11.968 11  100,107 17  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/20/21 49  RT RS QC  Occidental Pet 100  601   166.529  164.669    -1.860 -1  98,988 -8  
9/20/21 9/27/21 7    - cash -
  9/27/21   1/17/22 112  RT RS QC  Gazprom 100  1,586   62.386  54.615    -7.771 -12  86,664 -35  
accum 1/02/06 1/17/223977 days out of 5860 invested (68%) 767 86,664 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 YPFlong  7/15/13  7/29/1314151.58147.06-4.53 -2.99 
   8/05/13  9/30/1356155.79189.7833.99 21.82 
  10/14/13  1/27/14105211.05211.150.10 0.05 
   2/10/14  3/17/1435193.71227.4733.75 17.42 
   3/24/14 10/06/14196242.25346.67104.42 43.1098.67 
 Novatek  8/21/06  8/28/067381.52411.9730.45 7.98 
  10/02/06  4/30/07210400.92402.701.78 0.44 
   3/08/10  3/22/1014496.97490.46-6.52 -1.31 
   6/07/10  7/05/1028467.20506.6939.49 8.45 
   7/12/10  7/19/107505.12503.61-1.51 -0.30 
   7/26/10  8/09/1014518.57487.64-30.93 -5.96 
   9/13/10  6/13/11273565.57913.62348.04 61.54 
  11/05/18 11/19/18141,176.321,260.4484.13 7.1588.39 
 China Petrol&Chem  4/30/07  1/28/082739.4314.214.78 50.6950.69 
 China Shenhua HK  7/06/09  2/22/1023123.0229.086.06 26.3226.32 
 Reliance Industries  7/20/20  9/14/205617.9321.343.42 19.0619.06 
 Gazprom  1/02/06  6/05/06154100.23124.1723.94 23.88 
   6/26/06  8/14/0649133.67139.015.34 4.00 
   9/27/21  1/17/2211262.3954.62-7.77 -12.4612.79 
 Halliburton 11/23/20  7/19/21238113.61125.5811.97 10.5310.53 
 Enbridge 12/19/11  5/14/12147230.85253.3622.51 9.759.75 
 Aker BP  1/04/16  1/11/16742.4131.81-10.60 -25.00 
   7/11/16  5/01/1729482.55116.9234.37 41.63 
   6/04/18 10/22/18140237.00243.766.76 2.859.25 
 Hellenic Petroleum  8/07/17  8/14/17758.5058.860.36 0.62 
   9/18/17  3/19/1818258.0762.013.94 6.797.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tatneft  8/20/12  3/04/13196249.89256.816.92 2.77 
   4/02/18  5/28/1856390.41407.6317.22 4.417.30 
 OMV  5/15/17  5/29/1714344.01368.4624.45 7.117.11 
 PetroChina  3/02/15  3/16/151411.3211.20-0.12 -1.06 
   4/13/15  7/06/158412.6913.010.32 2.521.43 
 Lukoil  3/11/19  7/22/19133561.78564.742.96 0.530.53 
 Occidental Pet  8/02/21  9/20/2149166.53164.67-1.86 -1.12-1.12 
 Motor Oil Hellas  3/04/13  6/03/139170.2067.52-2.67 -3.81-3.81 
 Surgutneftegaz  3/09/09  7/06/0911945.0141.07-3.94 -8.76 
   9/23/19  9/30/19738.0938.720.63 1.65 
  10/28/19 12/02/193548.5648.26-0.30 -0.62 
  12/09/19  1/27/204948.2350.822.59 5.37 
   2/10/20  2/24/201449.6649.11-0.54 -1.09-3.93 
 S-Oil  7/04/11  7/11/1170.870.900.03 3.01 
   7/18/11  8/01/11140.890.950.06 7.22 
   4/18/16  7/11/16840.520.44-0.08 -15.15-6.29 
 Subsea 7  3/29/10  5/10/1042139.91127.27-12.63 -9.03-9.03 
 Bharat Petroleum  2/23/09  3/02/0970.940.84-0.10 -10.96-10.96 
 Cdn Nat Resources  5/12/08  8/18/0898350.41278.13-72.28 -20.63-20.63 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
7/03/18Gas Naturalrenames Naturgy Energy
5/16/18Statoilis now called Equinor
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/28/17Rubisstock split 1:2 (two for one)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
10/03/16Det Norskemerger with BP Norge establishing Aker BP
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
4/05/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
8/17/15Öl, Gas, Kohlecomplete analysis