RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 21/10/19 - RS = 19
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 10/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SOM Oil-Gas-Coal 1,897.201  15:37 0.60 1,885.822 0.60 1,848.257 37.565 2.03   1.26 
real-time RS chart chart add note Phoenix Global Res 1.965  14:14 4.17 1.886 4.17 1.884 0.002 0.12   12.91 
real-time RS chart chart add note Gazprom 51.940  15:35 3.42 50.221 3.42 49.075 1.146 2.33   33.16 
real-time RS chart chart S add note Tatneft 475.563  06:01 2.69 463.106 2.69 490.282 -27.176 -5.54   -1.39 
real-time RS chart chart L add note Bharat Petroleum 53.273  09:59 2.65 51.897 2.65 38.841 13.055 33.61   50.06 
real-time RS chart chart L add note S-Oil 607.391  06:30 2.55 592.282 2.55 498.536 93.746 18.80   2.97 
real-time RS chart chart L add note Fortum 173.054  15:29 2.24 169.269 2.24 152.165 17.105 11.24   11.69 
real-time RS chart chart L add note Petrobras 62.985  14:14 2.22 61.619 2.22 52.019 9.600 18.45   17.63 
real-time RS chart chart S add note BP 4,584.084  15:35 1.87 4,500.052 1.87 4,884.519 -384.467 -7.87   -3.00 
real-time RS chart chart S add note Motor Oil Hellas 171.083  14:10 1.69 168.245 1.69 174.821 -6.576 -3.76   1.54 
real-time RS chart chart L add note Equinor 131.542  14:25 1.68 129.373 1.68 136.639 -7.265 -5.32   -10.47 
real-time RS chart chart add note YPF 84.806  14:14 1.68 83.404 1.68 111.018 -27.614 -24.87   -14.30 
real-time RS chart chart add note Royal Dutch Shell A 208.847  15:37 1.55 205.654 1.55 222.367 -16.713 -7.52   -2.54 
real-time RS chart chart add note Total 372.007  15:37 1.52 366.448 1.52 374.689 -8.241 -2.20   -1.84 
real-time RS chart chart L add note OMV 396.881  14:22 1.51 390.968 1.51 332.238 58.730 17.68   12.35 
real-time RS chart chart add note Novatek 1,501.114  14:20 1.49 1,479.038 1.49 1,385.240 93.799 6.77   16.31 
real-time RS chart chart L add note Galp Energia 108.011  15:35 1.41 106.513 1.41 106.970 -0.457 -0.43   -2.04 
real-time RS chart chart add note Coal India 20.826  09:59 1.38 20.542 1.38 25.848 -5.306 -20.53   -8.34 
real-time RS chart chart L add note Crescent Point 27.758  14:17 1.38 27.380 1.38 21.360 6.020 28.18   16.48 
real-time RS chart chart L add note Petroleum Geo-Srvcs 12.616  14:25 1.34 12.449 1.34 12.971 -0.522 -4.02   0.58 
real-time RS chart chart add note Centrica 671.334  15:35 1.25 663.069 1.25 840.964 -177.895 -21.15   -24.92 
real-time RS chart chart S add note Occidental Pet 292.283  14:28 1.25 288.676 1.25 331.804 -43.127 -13.00   -26.04 
real-time RS chart chart add note Lukoil 649.957  15:35 1.15 642.546 1.15 547.354 95.192 17.39   16.11 
real-time RS chart chart add note Hellenic Petroleum 66.304  14:10 1.08 65.595 1.08 66.401 -0.806 -1.21   3.58 
real-time RS chart chart add note Husky Energy 49.899  14:18 0.87 49.467 0.87 65.072 -15.604 -23.98   -25.85 
  instrument freshest Δday 21/10/19 Δwk 10/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Suncor Energy 217.905  14:19 0.70 216.393 0.70 210.464 5.929 2.82   -0.23 
real-time RS chart chart add note Aker Solutions 18.819  14:25 0.66 18.695 0.66 27.608 -8.913 -32.28   -35.28 
real-time RS chart chart add note Rosneft 45.570  13:03 0.59 45.301 0.59 44.717 0.585 1.31   2.86 
real-time RS chart chart L add note Indian Oil 14.607  10:00 0.58 14.523 0.58 16.014 -1.491 -9.31   5.19 
real-time RS chart chart L add note Naturgy 190.162  15:35 0.58 189.058 0.58 203.043 -13.985 -6.89   2.53 
real-time RS chart chart add note Schlumberger 238.936  14:28 0.58 237.617 0.56 245.701 -8.084 -3.29   -14.74 
real-time RS chart chart add note ONGC 14.388  09:59 0.52 14.313 0.52 16.413 -2.100 -12.79   -0.35 
real-time RS chart chart add note Kinder Morgan 143.270  14:28 0.49 142.570 0.49 144.636 -2.066 -1.43   9.01 
real-time RS chart chart L add note CGG 17.266  15:35 0.37 17.203 0.37 11.289 5.914 52.39   36.49 
real-time RS chart chart L add note Enbridge 256.950  14:18 0.34 256.086 0.34 245.193 10.892 4.44   7.26 
real-time RS chart chart L add note Santos 37.741  05:11 0.26 37.644 0.26 32.744 4.900 14.96   16.14 
real-time RS chart chart S add note Chevron 826.567  14:27 0.23 824.658 0.23 847.104 -22.446 -2.65   1.06 
real-time RS chart chart L add note Repsol 115.106  15:35 0.21 114.870 0.21 114.927 -0.057 -0.05   1.96 
real-time RS chart chart S add note Exxon Mobil 487.044  14:27 0.19 486.124 0.19 518.902 -32.778 -6.32   -6.07 
real-time RS chart chart add note PetroChina 6.070  07:00 0.17 6.060 0.17 7.050 -0.990 -14.04   -15.19 
real-time RS chart chart add note Cenovus Energy 61.780  14:18 0.09 61.726 0.09 57.342 4.384 7.65   4.79 
real-time RS chart chart S add note Imperial Oil 178.320  14:17 0.03 178.266 0.03 189.365 -11.099 -5.86   -5.72 
real-time RS chart chart S add note Woodside Petroleum 153.976  05:11 0.03 153.927 0.03 167.048 -13.121 -7.85   -6.04 
real-time RS chart chart L add note China Petrol&Chem 4.980  07:00 4.980 5.540 -0.560 -10.11   -10.20 
real-time RS chart chart L add note Idemitsu Kōsan 203.280  Mon 1.30 203.280 198.325 4.955 2.50   -7.34 
real-time RS chart chart L add note Inpex 62.802  Mon 0.91 62.802 57.562 5.240 9.10   -3.19 
real-time RS chart chart L add note JXTG Holdings 33.098  Mon 0.42 33.098 33.731 -0.633 -1.88   -3.69 
real-time RS chart chart L add note Osaka Gas 135.064  Mon 0.88 135.064 126.404 8.659 6.85   4.63 
real-time RS chart chart L add note Sinopec 4.149  08:09 4.149 4.594 -0.445 -9.70   -17.14 
real-time RS chart chart L add note Tokyo Gas 175.980  Mon 0.75 175.980 174.117 1.863 1.07   -0.00 
  instrument freshest Δday 21/10/19 Δwk 10/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note GAIL (India) 12.917  09:59 -0.04 12.922 -0.04 15.456 -2.534 -16.40   -15.65 
real-time RS chart chart add note Rubis 400.113  15:35 -0.10 400.507 -0.10 373.160 27.347 7.33   5.32 
real-time RS chart chart L add note China Shenhua HK 14.070  08:09 -0.13 14.088 -0.13 14.419 -0.331 -2.30   -7.34 
real-time RS chart chart L add note Caltex Australia 132.944  05:10 -0.15 133.138 -0.15 126.299 6.839 5.42   4.08 
real-time RS chart chart L add note Reliance Industries 141.052  09:59 -0.16 141.272 -0.16 131.497 9.775 7.43   18.15 
real-time RS chart chart L add note Surgutneftegaz 39.136  06:01 -0.16 39.199 -0.16 26.701 12.498 46.81   40.43 
real-time RS chart chart L add note Cdn Nat Resources 179.886  14:18 -0.48 180.750 -0.48 186.023 -5.273 -2.83   -1.55 
real-time RS chart chart add note Subsea 7 72.180  14:25 -0.49 72.536 -0.49 81.655 -9.119 -11.17   -6.56 
real-time RS chart chart add note CNOOC 10.769  08:09 -0.50 10.823 -0.50 11.274 -0.451 -4.00   -5.38 
real-time RS chart chart L add note PetroChina 3.617  08:09 -0.50 3.635 -0.50 3.843 -0.209 -5.43   -12.12 
real-time RS chart chart S add note DNO International 9.599  14:25 -0.52 9.650 -0.52 12.342 -2.693 -21.82   -20.48 
real-time RS chart chart add note Wood Group 3,234.527  15:35 -0.54 3,251.976 -0.54 3,567.326 -315.349 -8.84   -24.28 
real-time RS chart chart L add note Aker BP 189.898  14:25 -0.85 191.524 -0.85 189.420 2.104 1.11   -7.02 
real-time RS chart chart add note ARC Resources 29.891  14:16 -0.98 30.188 -0.98 35.460 -5.272 -14.87   -26.66 
real-time RS chart chart L add note Oil Search 34.438  05:11 -0.98 34.778 -0.98 33.419 1.359 4.07   -3.51 
real-time RS chart chart add note EnCana 28.271  14:18 -1.04 28.568 -1.04 35.147 -6.579 -18.72   -29.65 
real-time RS chart chart L add note Halliburton 137.089  14:27 -1.15 138.681 -1.15 150.732 -12.051 -8.00   -21.70 
real-time RS chart chart L add note New Zealand Refining 9.269  04:00 -1.44 9.405 -1.44 9.391 0.014 0.14   -4.86 
 Oil, Gas, Coal - 67 out of 67 instruments rated - 21/10/19 / 10/06/19 - 27 did rise, Market-Ratio(19) in CNY = 40.30 % 
 
Technical Chart
Oil, Gas, Coal RS = 19 - B/S = 40/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oil, Gas, Coal in Renminbi yuán * L19 - 40 ex 26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   5/06/06 154  RT RS QC  DNO International 100  571   17.506  18.002    0.497 3  10,284 7  
5/06/06 26/06/06 21    - cash -
  26/06/06   4/09/06 70  RT RS QC  Petroleum Geo-Srvcs 100  69   147.784  143.059    -4.724 -3  9,958 -16  
4/09/06 2/10/06 28    - cash -
  2/10/06  30/04/07 210  RT RS QC  Novatek 100  24   400.920  402.701    1.781 0  10,000 1  
  30/04/07  28/01/08 273  RT RS QC  China Petrol&Chem 100  1,060   9.430  14.210    4.780 51  15,067 73  
28/01/08 7/04/08 70    - cash -
  7/04/08  14/04/08 7  RT RS QC  Petrobras 100  75   199.651  222.292    22.641 11  16,765 26,976  
14/04/08 21/04/08 7    - cash -
  21/04/08  11/08/08 112  RT RS QC  Petrobras 100  76   217.975  167.967    -50.008 -23  12,965 -57  
  11/08/08  18/08/08 7  RT RS QC  Crescent Point 100  55   233.747  237.459    3.712 2  13,169 127  
18/08/08 25/08/08 7    - cash -
  25/08/08   1/09/08 7  RT RS QC  Crescent Point 100  51   256.129  225.817    -30.312 -12  11,623 -100  
1/09/08 23/02/09 175    - cash -
  23/02/09   2/03/09 7  RT RS QC  Bharat Petroleum 100  12,394   0.938  0.835    -0.103 -11  10,349 -100  
2/03/09 9/03/09 7    - cash -
  9/03/09   6/07/09 119  RT RS QC  Surgutneftegaz 100  229   45.009  41.068    -3.942 -9  9,447 -25  
  6/07/09   1/03/10 238  RT RS QC  China Shenhua HK 100  410   23.019  29.847    6.828 30  12,246 49  
1/03/10 8/03/10 7    - cash -
  8/03/10  17/05/10 70  RT RS QC  Petroleum Geo-Srvcs 100  131   93.041  82.593    -10.447 -11  10,878 -46  
17/05/10 7/06/10 21    - cash -
  7/06/10   5/07/10 28  RT RS QC  Novatek 100  23   467.201  506.687    39.487 8  11,786 188  
5/07/10 12/07/10 7    - cash -
  12/07/10  19/07/10 7  RT RS QC  Novatek 100  23   505.123  503.608    -1.515 0  11,751 -14  
19/07/10 13/09/10 56    - cash -
  13/09/10  13/06/11 273  RT RS QC  Novatek 100  20   565.572  913.617    348.044 62  18,712 90  
13/06/11 25/07/11 42    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  19,992   0.936  0.955    0.019 2  19,089 183  
1/08/11 19/12/11 140    - cash -
  19/12/11  14/05/12 147  RT RS QC  Enbridge 100  82   230.847  253.359    22.511 10  20,935 26  
14/05/12 13/08/12 91    - cash -
  13/08/12  15/04/13 245  RT RS QC  Aker Solutions 100  188   111.001  108.897    -2.103 -2  20,539 -3  
  15/04/13   3/06/13 49  RT RS QC  Motor Oil Hellas 100  298   68.795  67.523    -1.273 -2  20,160 -13  
3/06/13 15/07/13 42    - cash -
  15/07/13  29/07/13 14  RT RS QC  YPF 100  132   151.585  147.057    -4.527 -3  19,562 -55  
29/07/13 5/08/13 7    - cash -
  5/08/13  30/09/13 56  RT RS QC  YPF 100  125   155.788  189.775    33.987 22  23,811 262  
30/09/13 14/10/13 14    - cash -
  14/10/13  27/01/14 105  RT RS QC  YPF 100  112   211.049  211.146    0.097 0  23,822 0  
27/01/14 10/02/14 14    - cash -
  10/02/14   6/10/14 238  RT RS QC  YPF 100  122   193.714  346.667    152.953 79  42,482 144  
6/10/14 2/03/15 147    - cash -
  2/03/15  16/03/15 14  RT RS QC  Caltex Australia 100  228   185.926  174.408    -11.518 -6  39,856 -81  
16/03/15 13/04/15 28    - cash -
  13/04/15  29/06/15 77  RT RS QC  PetroChina 100  3,140   12.690  10.950    -1.740 -14  34,392 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/06/15 4/01/16 189    - cash -
  4/01/16  11/01/16 7  RT RS QC  New Zealand Refining 100  2,078   16.549  15.507    -1.042 -6  32,227 -97  
11/01/16 18/04/16 98    - cash -
  18/04/16  27/06/16 70  RT RS QC  S-Oil 100  61,935   0.520  0.430    -0.090 -17  26,656 -63  
  27/06/16  24/04/17 301  RT RS QC  Aker BP 100  371   71.717  112.241    40.524 57  41,691 72  
24/04/17 15/05/17 21    - cash -
  15/05/17  22/05/17 7  RT RS QC  OMV 100  121   344.007  388.284    44.277 13  47,048 55,078  
22/05/17 7/08/17 77    - cash -
  7/08/17  14/08/17 7  RT RS QC  Hellenic Petroleum 100  804   58.497  58.862    0.365 1  47,341 38  
14/08/17 25/09/17 42    - cash -
  25/09/17  18/12/17 84  RT RS QC  DNO International 100  5,004   9.460  7.155    -2.305 -24  35,809 -70  
  18/12/17  19/03/18 91  RT RS QC  Santos 100  1,392   25.715  24.577    -1.138 -4  34,226 -17  
19/03/18 2/04/18 14    - cash -
  2/04/18  29/10/18 210  RT RS QC  Petrobras 100  793   43.131  53.853    10.722 25  42,728 47  
29/10/18 5/11/18 7    - cash -
  5/11/18  19/11/18 14  RT RS QC  Petrobras 100  756   56.476  51.955    -4.521 -8  39,310 -89  
19/11/18 11/03/19 112    - cash -
  11/03/19   3/06/19 84  RT RS QC  Petrobras 100  754   52.101  51.121    -0.981 -2  38,571 -8  
3/06/19 10/06/19 7    - cash -
  10/06/19  17/06/19 7  RT RS QC  Gazprom 100  785   49.075  49.251    0.176 0  38,709 21  
17/06/19 24/06/19 7    - cash -
  24/06/19  15/07/19 21  RT RS QC  Gazprom 100  767   50.434  52.100    1.667 3  39,987 76  
15/07/19 23/09/19 70    - cash -
  23/09/19  30/09/19 7  RT RS QC  Petrobras 100  655   60.965  56.789    -4.177 -7  37,251 -98  
30/09/19 22/10/19 22    - cash -
accum 2/01/06 30/09/193444 days out of 5041 invested (68%) 273 37,251 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 YPFlong 15/07/13 29/07/1314151.58147.06-4.53 -2.99 
   5/08/13 30/09/1356155.79189.7833.99 21.82 
  14/10/13 27/01/14105211.05211.150.10 0.05 
  10/02/14  6/10/14238193.71346.67152.95 78.96111.59 
 Novatek  2/10/06 30/04/07210400.92402.701.78 0.44 
   7/06/10  5/07/1028467.20506.6939.49 8.45 
  12/07/10 19/07/107505.12503.61-1.51 -0.30 
  13/09/10 13/06/11273565.57913.62348.04 61.5475.44 
 Aker BP 27/06/16 24/04/1730171.72112.2440.52 56.5156.51 
 China Petrol&Chem 30/04/07 28/01/082739.4314.214.78 50.6950.69 
 China Shenhua HK  6/07/09  1/03/1023823.0229.856.83 29.6629.66 
 OMV 15/05/17 22/05/177344.01388.2844.28 12.8712.87 
 Enbridge 19/12/11 14/05/12147230.85253.3622.51 9.759.75 
 Gazprom 10/06/19 17/06/19749.0849.250.18 0.36 
  24/06/19 15/07/192150.4352.101.67 3.303.68 
 Hellenic Petroleum  7/08/17 14/08/17758.5058.860.36 0.620.62 
 Motor Oil Hellas 15/04/13  3/06/134968.8067.52-1.27 -1.85-1.85 
 Aker Solutions 13/08/12 15/04/13245111.00108.90-2.10 -1.89-1.89 
 Santos 18/12/17 19/03/189125.7124.58-1.14 -4.42-4.42 
 Caltex Australia  2/03/15 16/03/1514185.93174.41-11.52 -6.20-6.20 
 New Zealand Refining  4/01/16 11/01/16716.5515.51-1.04 -6.29-6.29 
 Surgutneftegaz  9/03/09  6/07/0911945.0141.07-3.94 -8.76-8.76 
 Petrobras  7/04/08 14/04/087199.65222.2922.64 11.34 
  21/04/08 11/08/08112217.98167.97-50.01 -22.94 
   2/04/18 29/10/1821043.1353.8510.72 24.86 
   5/11/18 19/11/181456.4851.95-4.52 -8.01 
  11/03/19  3/06/198452.1051.12-0.98 -1.88 
  23/09/19 30/09/19760.9756.79-4.18 -6.85-9.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Crescent Point 11/08/08 18/08/087233.75237.463.71 1.59 
  25/08/08  1/09/087256.13225.82-30.31 -11.83-10.43 
 Bharat Petroleum 23/02/09  2/03/0970.940.84-0.10 -10.96-10.96 
 PetroChina 13/04/15 29/06/157712.6910.95-1.74 -13.71-13.71 
 Petroleum Geo-Srvcs 26/06/06  4/09/0670147.78143.06-4.72 -3.20 
   8/03/10 17/05/107093.0482.59-10.45 -11.23-14.07 
 S-Oil 25/07/11  1/08/1170.940.950.02 2.02 
  18/04/16 27/06/16700.520.43-0.09 -17.29-15.62 
 DNO International  2/01/06  5/06/0615417.5118.000.50 2.84 
  25/09/17 18/12/17849.467.16-2.30 -24.36-22.22 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
3/07/18Gas Naturalrenames Naturgy Energy
16/05/18Statoilis now called Equinor
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
28/07/17Rubisstock split 1:2 (two for one)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
3/10/16Det Norskemerger with BP Norge establishing Aker BP
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
5/04/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
17/08/15Öl, Gas, Kohlecomplete analysis