| |
| |
Auswertung - Öl, Gas, Kohle - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
Δ8 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Oil-Gas-Coal |
1.097,990 |
12.08.24 |
0,88 |
433,782 |
153,12 |
433,442 |
0,340 |
0,08 |
USD |
11,57 |
| |  |
 |
 |
 |
L |
 |
Viridien |
37,070 |
12.08.24 |
-0,83 |
0,497 |
7.355,75 |
0,406 |
0,091 |
22,46 |
EUR |
-11,49 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
704,700 |
137,600 |
19,53 |
JPY |
34,27 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
19,740 |
12.08.24 |
-0,80 |
22,400 |
-11,88 |
19,720 |
2,680 |
13,59 |
HKD |
47,23 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
23,090 |
12.08.24 |
2,12 |
26,870 |
-14,07 |
23,890 |
2,980 |
12,47 |
CNY |
31,67 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
180,900 |
20,700 |
11,44 |
NOK |
25,79 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
60,950 |
6,900 |
11,32 |
NOK |
-5,82 |
| |  |
 |
 |
 |
|
 |
PetroChina |
6,670 |
12.08.24 |
|
7,900 |
-15,57 |
7,160 |
0,740 |
10,34 |
HKD |
27,46 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
2.839,050 |
281,250 |
9,91 |
INR |
12,30 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
32,300 |
12.08.24 |
1,57 |
35,950 |
-10,15 |
33,550 |
2,400 |
7,15 |
HKD |
43,33 |
| |  |
 |
 |
 |
L |
 |
Fortum |
14,235 |
12.08.24 |
1,24 |
14,020 |
1,53 |
13,125 |
0,895 |
6,82 |
EUR |
15,82 |
| |  |
 |
 |
 |
|
 |
Sinopec |
4,960 |
12.08.24 |
0,61 |
5,060 |
-1,98 |
4,760 |
0,300 |
6,30 |
HKD |
7,29 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
36,350 |
1,780 |
4,90 |
NOK |
3,99 |
| |  |
 |
 |
 |
|
 |
PetroChina |
8,710 |
12.08.24 |
-0,34 |
10,430 |
-16,49 |
10,010 |
0,420 |
4,20 |
CNY |
18,12 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
28,250 |
-10,02 |
27,330 |
0,920 |
3,37 |
AUD |
-16,35 |
| |  |
 |
 |
 |
|
 |
Coal India |
523,950 |
12.08.24 |
-1,10 |
474,800 |
10,35 |
460,600 |
14,200 |
3,08 |
INR |
46,80 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
2.408,000 |
-14,95 |
2.337,000 |
71,000 |
3,04 |
JPY |
10,06 |
| |  |
 |
 |
 |
|
 |
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
26.585,700 |
804,700 |
3,03 |
ARS |
100,19 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,765 |
12.08.24 |
0,67 |
14,885 |
-14,24 |
14,495 |
0,390 |
2,69 |
EUR |
0,36 |
| |  |
 |
 |
 |
|
 |
Santos |
7,620 |
12.08.24 |
-0,91 |
7,630 |
-0,13 |
7,480 |
0,150 |
2,01 |
AUD |
-2,92 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
271,700 |
3,700 |
1,36 |
NOK |
-9,26 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
6,570 |
12.08.24 |
0,15 |
6,390 |
2,82 |
6,320 |
0,070 |
1,11 |
CNY |
-0,42 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
3.503,000 |
-3,91 |
3.481,000 |
22,000 |
0,63 |
JPY |
26,37 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
1.054,000 |
-4,17 |
1.049,000 |
5,000 |
0,48 |
JPY |
37,71 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
33,770 |
0,110 |
0,33 |
EUR |
7,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
Δ8 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
305,500 |
0,000 |
0,00 |
NOK |
-8,23 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
333,400 |
12.08.24 |
|
304,550 |
9,47 |
305,125 |
-0,575 |
-0,19 |
INR |
40,12 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
203,710 |
-1,19 |
204,190 |
-0,480 |
-0,24 |
USD |
15,56 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
19,060 |
12.08.24 |
0,16 |
19,840 |
-3,93 |
19,925 |
-0,085 |
-0,43 |
EUR |
33,88 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
103,280 |
12.08.24 |
3,95 |
93,280 |
10,72 |
94,670 |
-1,390 |
-1,47 |
CAD |
10,92 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
114,960 |
3,51 |
116,750 |
-1,790 |
-1,53 |
USD |
0,00 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
55,720 |
12.08.24 |
2,28 |
52,150 |
6,85 |
53,130 |
-0,980 |
-1,84 |
CAD |
10,13 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
3.475,000 |
-2,85 |
3.565,000 |
-90,000 |
-2,52 |
JPY |
4,79 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
1,520 |
12.08.24 |
0,66 |
1,480 |
2,70 |
1,520 |
-0,040 |
-2,63 |
NZD |
1,89 |
| |  |
 |
 |
 |
|
 |
Enbridge |
53,680 |
12.08.24 |
0,60 |
48,670 |
10,29 |
50,140 |
-1,470 |
-2,93 |
CAD |
0,46 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
65.300,000 |
12.08.24 |
-0,61 |
68.200,000 |
-4,25 |
70.300,000 |
-2.100,000 |
-2,99 |
KRW |
-7,17 |
| |  |
 |
 |
 |
|
 |
ONGC |
341,300 |
12.08.24 |
2,63 |
272,950 |
25,04 |
282,150 |
-9,200 |
-3,26 |
INR |
30,31 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
162,300 |
-5,780 |
-3,56 |
USD |
-1,57 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
26,110 |
12.08.24 |
3,28 |
26,890 |
-2,90 |
28,280 |
-1,390 |
-4,92 |
CAD |
0,86 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
67,260 |
-3,650 |
-5,43 |
EUR |
2,12 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
49,100 |
12.08.24 |
2,68 |
48,730 |
0,76 |
51,935 |
-3,205 |
-6,17 |
CAD |
4,34 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
510,400 |
-31,900 |
-6,25 |
GBP |
-5,19 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
7,820 |
-9,59 |
8,385 |
-0,565 |
-6,74 |
EUR |
3,14 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
60,730 |
12.08.24 |
4,20 |
62,050 |
-2,13 |
66,910 |
-4,860 |
-7,26 |
CAD |
-2,15 |
| |  |
 |
 |
 |
|
 |
OMV |
38,980 |
12.08.24 |
1,56 |
40,760 |
-4,37 |
44,140 |
-3,380 |
-7,66 |
EUR |
-7,22 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
33,430 |
-6,13 |
36,920 |
-3,490 |
-9,45 |
USD |
-10,63 |
| |  |
 |
 |
 |
|
 |
Naturgy |
22,240 |
12.08.24 |
0,36 |
20,680 |
7,54 |
24,000 |
-3,320 |
-13,83 |
EUR |
-18,04 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
23,260 |
-6,19 |
27,220 |
-3,960 |
-14,55 |
EUR |
-0,72 |
| |  |
 |
 |
 |
|
 |
Rubis |
27,460 |
12.08.24 |
0,22 |
26,880 |
2,16 |
32,780 |
-5,900 |
-18,00 |
EUR |
11,62 |
Öl, Gas, Kohle - 48 von 48 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 24 davon sind besser, Markt-Kennzahl(8) = 50,00 % |
Technischer Chart
Transaktionen Öl, Gas, Kohle * S8 - 15/57 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
17.07.06 |
35 |
 |
 |
 |
YPF |
50 |
42 |
ARS |
118,000 |
130,000 |
106,000 |
-12,000 |
-10 |
9.496 |
-67 |
|
|
|
|
|
 |
 |
 |
S-Oil |
50 |
81 |
KRW |
61,800 |
64,100 |
59,500 |
-2,300 |
-4 |
9.310 |
-33 |
|
100 |
-7 |
-53 | |
17.07.06 |
14.07.08 |
728 |
|
- cash - |
|
14.07.08 |
12.01.09 |
182 |
 |
 |
 |
Viridien |
50 |
6 |
EUR |
707,264 |
345,536 |
1.447,671 |
740,407 |
105 |
13.752 |
321 |
|
|
|
|
|
 |
 |
 |
China Petrol&Chem |
50 |
587 |
CNY |
8,620 |
5,910 |
12,573 |
3,953 |
46 |
16.072 |
113 |
|
100 |
73 |
199 | |
12.01.09 |
31.05.10 |
504 |
|
- cash - |
|
31.05.10 |
26.07.10 |
56 |
 |
 |
 |
Lundin |
50 |
222 |
SEK |
36,150 |
40,240 |
32,060 |
-4,090 |
-11 |
15.164 |
-54 |
|
|
|
|
|
 |
 |
 |
Offshore Oil |
50 |
1.366 |
CNY |
5,890 |
6,070 |
5,710 |
-0,180 |
-3 |
14.919 |
-18 |
|
100 |
-7 |
-38 | |
26.07.10 |
23.05.11 |
301 |
|
- cash - |
|
23.05.11 |
17.10.11 |
147 |
 |
 |
 |
DNO International |
50 |
1.021 |
NOK |
7,300 |
6,510 |
8,186 |
0,886 |
12 |
15.823 |
33 |
|
|
|
|
|
 |
 |
 |
Surgutneftegaz |
50 |
1.164 |
EUR |
6,410 |
5,700 |
7,208 |
0,798 |
12 |
16.752 |
34 |
|
100 |
12 |
33 | |
17.10.11 |
7.05.12 |
203 |
|
- cash - |
|
7.05.12 |
16.07.12 |
70 |
 |
 |
 |
YPF |
50 |
101 |
ARS |
82,500 |
85,000 |
80,000 |
-2,500 |
-3 |
16.500 |
-15 |
|
|
|
|
|
 |
 |
 |
Repsol |
50 |
602 |
EUR |
13,980 |
12,210 |
16,007 |
2,027 |
14 |
17.720 |
103 |
|
100 |
6 |
34 | |
16.07.12 |
13.10.14 |
819 |
|
- cash - |
|
13.10.14 |
2.02.15 |
112 |
 |
 |
 |
Dolphin Drilling |
50 |
88 |
NOK |
99,650 |
73,950 |
134,282 |
34,632 |
35 |
20.767 |
164 |
|
|
|
|
|
 |
 |
 |
Aker Solutions |
50 |
170 |
NOK |
52,350 |
40,240 |
68,104 |
15,754 |
30 |
23.446 |
136 |
|
100 |
32 |
150 | |
2.02.15 |
22.06.15 |
140 |
|
- cash - |
|
22.06.15 |
19.10.15 |
119 |
 |
 |
 |
DNO International |
50 |
1.102 |
NOK |
10,630 |
8,860 |
12,754 |
2,124 |
20 |
25.786 |
75 |
|
|
|
|
|
 |
 |
 |
Dolphin Drilling |
50 |
205 |
NOK |
57,200 |
50,600 |
64,661 |
7,461 |
13 |
27.315 |
46 |
|
100 |
17 |
60 | |
19.10.15 |
14.12.15 |
56 |
|
- cash - |
|
14.12.15 |
7.03.16 |
84 |
 |
 |
 |
Kinder Morgan |
50 |
853 |
USD |
16,000 |
18,790 |
13,210 |
-2,790 |
-17 |
24.936 |
-57 |
|
|
|
|
|
 |
 |
 |
Seadrill |
50 |
1 |
NOK |
9.163,090 |
12.531,600 |
5.794,580 |
-3.368,510 |
-37 |
21.567 |
-86 |
|
100 |
-25 |
-72 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
7.03.16 |
5.03.18 |
728 |
|
- cash - |
|
5.03.18 |
9.04.18 |
35 |
 |
 |
 |
ARC Resources |
50 |
831 |
CAD |
12,970 |
13,970 |
11,970 |
-1,000 |
-8 |
20.736 |
-57 |
|
|
|
|
|
 |
 |
 |
Centrica |
50 |
7.595 |
GBP |
1,421 |
1,436 |
1,406 |
-0,015 |
-1 |
20.622 |
-10 |
|
100 |
-4 |
-37 | |
9.04.18 |
19.11.18 |
224 |
|
- cash - |
|
19.11.18 |
21.01.19 |
63 |
 |
 |
 |
Ovintiv |
50 |
1.025 |
CAD |
10,050 |
9,310 |
10,849 |
0,799 |
8 |
21.441 |
56 |
|
|
|
|
|
 |
 |
 |
Veren |
50 |
2.080 |
CAD |
4,960 |
4,430 |
5,553 |
0,593 |
12 |
22.675 |
92 |
|
100 |
10 |
73 | |
21.01.19 |
26.08.19 |
217 |
|
- cash - |
|
26.08.19 |
30.09.19 |
35 |
 |
 |
 |
Centrica |
50 |
17.298 |
GBP |
0,655 |
0,737 |
0,573 |
-0,082 |
-13 |
21.257 |
-75 |
|
|
|
|
|
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
1.062 |
NOK |
10,675 |
12,380 |
8,970 |
-1,705 |
-16 |
19.446 |
-84 |
|
100 |
-14 |
-80 | |
30.09.19 |
24.02.20 |
147 |
|
- cash - |
|
24.02.20 |
11.05.20 |
77 |
 |
 |
 |
DNO International |
50 |
1.407 |
NOK |
6,908 |
4,698 |
10,158 |
3,250 |
47 |
24.018 |
522 |
|
|
|
|
|
 |
 |
 |
Aker Solutions |
50 |
738 |
NOK |
13,170 |
5,975 |
29,029 |
15,859 |
120 |
35.722 |
4.137 |
|
100 |
84 |
1.688 | |
11.05.20 |
3.08.20 |
84 |
|
- cash - |
|
3.08.20 |
16.11.20 |
105 |
 |
 |
 |
Viridien |
50 |
23.501 |
EUR |
0,760 |
0,876 |
0,644 |
-0,116 |
-15 |
33.005 |
-44 |
|
|
|
|
|
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
5.616 |
NOK |
3,180 |
3,250 |
3,110 |
-0,070 |
-2 |
32.612 |
-7 |
|
100 |
-9 |
-27 | |
16.11.20 |
9.08.21 |
266 |
|
- cash - |
|
9.08.21 |
13.09.21 |
35 |
 |
 |
 |
Viridien |
50 |
25.598 |
EUR |
0,637 |
0,656 |
0,618 |
-0,019 |
-3 |
32.126 |
-27 |
|
|
|
|
|
 |
 |
 |
Subsea 7 |
50 |
247 |
NOK |
65,900 |
64,020 |
67,835 |
1,935 |
3 |
32.604 |
35 |
|
100 |
0 |
0 | |
13.09.21 |
13.12.21 |
91 |
|
- cash - |
|
13.12.21 |
10.01.22 |
28 |
 |
 |
 |
Viridien |
50 |
26.803 |
EUR |
0,608 |
0,742 |
0,475 |
-0,133 |
-22 |
29.028 |
-96 |
|
|
|
|
|
 |
 |
 |
Rubis |
50 |
661 |
EUR |
24,640 |
28,060 |
21,220 |
-3,420 |
-14 |
26.768 |
-86 |
|
100 |
-18 |
-92 | |
10.01.22 |
11.07.22 |
182 |
|
- cash - |
|
11.07.22 |
29.08.22 |
49 |
 |
 |
 |
Fortum |
50 |
1.078 |
EUR |
12,405 |
10,625 |
14,483 |
2,078 |
17 |
29.008 |
217 |
|
|
|
|
|
 |
 |
 |
Indian Oil |
50 |
1.846 |
INR |
7,255 |
7,105 |
7,408 |
0,153 |
2 |
29.291 |
17 |
|
100 |
9 |
96 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
29.08.22 |
26.09.22 |
28 |
|
- cash - |
|
26.09.22 |
14.11.22 |
49 |
 |
 |
 |
OMV |
50 |
403 |
EUR |
36,280 |
49,650 |
22,910 |
-13,370 |
-37 |
23.903 |
-97 |
|
|
|
|
|
 |
 |
 |
Indian Oil |
50 |
2.221 |
INR |
6,605 |
6,945 |
6,265 |
-0,340 |
-5 |
23.148 |
-33 |
|
100 |
-21 |
-83 | |
14.11.22 |
6.07.25 |
965 |
|
- cash - |
kum | 12.06.06 |
14.11.22 | 1281 |
Tage von 7125 investiert (18%) |
131 |
23.148 |
27 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Aker Solutions | short | 13.10.14 | 2.02.15 | 112 | 52,35 | 40,24 | 68,10 | 15,75 | 30,09 | 50 | 15,05 | |
| | 24.02.20 | 11.05.20 | 77 | 13,17 | 5,98 | 29,03 | 15,86 | 120,42 | | 60,21 | 84,32 |
DNO International | | 23.05.11 | 17.10.11 | 147 | 7,30 | 6,51 | 8,19 | 0,89 | 12,14 | | 6,07 | |
| | 22.06.15 | 19.10.15 | 119 | 10,63 | 8,86 | 12,75 | 2,12 | 19,98 | | 9,99 | |
| | 24.02.20 | 11.05.20 | 77 | 6,91 | 4,70 | 10,16 | 3,25 | 47,04 | | 23,52 | 44,10 |
Dolphin Drilling | | 13.10.14 | 2.02.15 | 112 | 99,65 | 73,95 | 134,28 | 34,63 | 34,75 | | 17,38 | |
| | 22.06.15 | 19.10.15 | 119 | 57,20 | 50,60 | 64,66 | 7,46 | 13,04 | | 6,52 | 25,03 |
Viridien | | 14.07.08 | 12.01.09 | 182 | 707,26 | 345,54 | 1.447,67 | 740,41 | 104,69 | | 52,34 | |
| | 3.08.20 | 16.11.20 | 105 | 0,76 | 0,88 | 0,64 | -0,12 | -15,21 | | -7,61 | |
| | 9.08.21 | 13.09.21 | 35 | 0,64 | 0,66 | 0,62 | -0,02 | -2,98 | | -1,49 | |
| | 13.12.21 | 10.01.22 | 28 | 0,61 | 0,74 | 0,47 | -0,13 | -21,93 | | -10,97 | 23,45 |
China Petrol&Chem | | 14.07.08 | 12.01.09 | 182 | 8,62 | 5,91 | 12,57 | 3,95 | 45,85 | | 22,93 | 22,93 |
Fortum | | 11.07.22 | 29.08.22 | 49 | 12,41 | 10,63 | 14,48 | 2,08 | 16,75 | | 8,38 | 8,38 |
Repsol | | 7.05.12 | 16.07.12 | 70 | 13,98 | 12,21 | 16,01 | 2,03 | 14,50 | | 7,25 | 7,25 |
Surgutneftegaz | | 23.05.11 | 17.10.11 | 147 | 6,41 | 5,70 | 7,21 | 0,80 | 12,46 | | 6,23 | 6,23 |
Veren | | 19.11.18 | 21.01.19 | 63 | 4,96 | 4,43 | 5,55 | 0,59 | 11,96 | | 5,98 | 5,98 |
Ovintiv | | 19.11.18 | 21.01.19 | 63 | 10,05 | 9,31 | 10,85 | 0,80 | 7,95 | | 3,97 | 3,97 |
Subsea 7 | | 9.08.21 | 13.09.21 | 35 | 65,90 | 64,02 | 67,84 | 1,94 | 2,94 | | 1,47 | 1,47 |
Offshore Oil | | 31.05.10 | 26.07.10 | 56 | 5,89 | 6,07 | 5,71 | -0,18 | -3,06 | | -1,53 | -1,53 |
Indian Oil | | 11.07.22 | 29.08.22 | 49 | 7,26 | 7,11 | 7,41 | 0,15 | 2,11 | | 1,06 | |
| | 26.09.22 | 14.11.22 | 49 | 6,61 | 6,95 | 6,27 | -0,34 | -5,15 | | -2,57 | -1,55 |
S-Oil | | 12.06.06 | 17.07.06 | 35 | 61,80 | 64,10 | 59,50 | -2,30 | -3,72 | | -1,86 | -1,86 |
ARC Resources | | 5.03.18 | 9.04.18 | 35 | 12,97 | 13,97 | 11,97 | -1,00 | -7,71 | | -3,86 | -3,86 |
Lundin | | 31.05.10 | 26.07.10 | 56 | 36,15 | 40,24 | 32,06 | -4,09 | -11,31 | | -5,66 | -5,66 |
YPF | | 12.06.06 | 17.07.06 | 35 | 118,00 | 130,00 | 106,00 | -12,00 | -10,17 | | -5,08 | |
| | 7.05.12 | 16.07.12 | 70 | 82,50 | 85,00 | 80,00 | -2,50 | -3,03 | | -1,52 | -6,52 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Centrica | | 5.03.18 | 9.04.18 | 35 | 1,42 | 1,44 | 1,41 | -0,02 | -1,06 | | -0,53 | |
| | 26.08.19 | 30.09.19 | 35 | 0,66 | 0,74 | 0,57 | -0,08 | -12,51 | | -6,26 | -6,75 |
Rubis | | 13.12.21 | 10.01.22 | 28 | 24,64 | 28,06 | 21,22 | -3,42 | -13,88 | | -6,94 | -6,94 |
Kinder Morgan | | 14.12.15 | 7.03.16 | 84 | 16,00 | 18,79 | 13,21 | -2,79 | -17,44 | | -8,72 | -8,72 |
Petroleum Geo-Srvcs | | 26.08.19 | 30.09.19 | 35 | 10,68 | 12,38 | 8,97 | -1,71 | -15,97 | | -7,99 | |
| | 3.08.20 | 16.11.20 | 105 | 3,18 | 3,25 | 3,11 | -0,07 | -2,20 | | -1,10 | -9,00 |
Seadrill | | 14.12.15 | 7.03.16 | 84 | 9.163,09 | 12.531,60 | 5.794,58 | -3.368,51 | -36,76 | | -18,38 | -18,38 |
OMV | | 26.09.22 | 14.11.22 | 49 | 36,28 | 49,65 | 22,91 | -13,37 | -36,85 | | -18,43 | -18,43 |
Anmerkungen
31.07.24 | Viridien | | | Aktien-Zusammenführung 100:1 (eine für hundert) |
11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
16.05.18 | Statoil | | | heißt jetzt Equinor |
7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
20.07.16 | CGG | | | Aktien-Zusammenlegung 32:1 (eine für zweiunddreißig) |
5.04.16 | Öl, Gas, Kohle | | | Analyse der austauschenden Verfahren nach Änderung der Komponenten |
17.08.15 | Öl, Gas, Kohle | | | vollständige Analyse |
15.03.15 | Öl, Gas, Kohle | | | erste vollständige Analyse |
|
|