RS Chart
Assessment - Oil, Gas, Coal - 3/27/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Oil-Gas-Coal 326.771  Fri 0.41 315.037 3.72 288.052 26.985 9.37  USD -0.16 
real-time RS chart chart add note YPF 4,444.350  Fri -3.24 4,048.800 9.77 1,953.900 2,094.900 107.22  ARS 163.46 
real-time RS chart chart add note Subsea 7 123.900  Fri 0.57 121.750 1.77 85.180 36.570 42.93  NOK 26.04 
real-time RS chart chart add note Motor Oil Hellas 23.680  Fri 2.87 22.360 5.90 15.250 7.110 46.62  EUR 23.52 
real-time RS chart chart L add note China Petrol&Chem 5.620  Fri 0.36 5.350 5.05 4.270 1.080 25.29  CNY 22.82 
real-time RS chart chart L add note Sinopec 4.640  Fri -1.69 4.530 2.43 3.430 1.100 32.07  HKD 20.99 
real-time RS chart chart L add note PetroChina 4.650  Fri -0.64 4.260 9.15 3.270 0.990 30.28  HKD 15.18 
real-time RS chart chart add note BP 510.800  Fri -0.47 496.400 2.90 429.950 66.450 15.46  GBP 11.72 
real-time RS chart chart add note Exxon Mobil 109.660  Fri 0.16 105.800 3.65 83.980 21.820 25.98  USD 8.13 
real-time RS chart chart L add note CNOOC 11.660  Fri -0.68 11.260 3.55 9.650 1.610 16.68  HKD 7.60 
real-time RS chart chart L add note PetroChina 5.920  Fri -1.33 5.580 6.09 5.110 0.470 9.20  CNY 6.21 
real-time RS chart chart L add note Bharat Petroleum 344.300  Fri 1.31 344.850 -0.16 304.900 39.950 13.10  INR 4.46 
real-time RS chart chart add note Hellenic Petroleum 7.560  Fri 2.16 7.270 3.99 6.050 1.220 20.17  EUR 4.45 
real-time RS chart chart L add note ONGC 151.050  Fri 1.14 150.250 0.53 123.450 26.800 21.71  INR 4.40 
real-time RS chart chart add note Repsol 14.185  Fri -0.60 13.940 1.76 11.330 2.610 23.04  EUR 2.27 
real-time RS chart chart add note China Shenhua HK 24.700  Fri 0.61 24.150 2.28 23.250 0.900 3.87  HKD 1.36 
real-time RS chart chart L add note Naturgy 27.750  Fri 1.06 27.100 2.40 25.160 1.940 7.71  EUR 1.09 
real-time RS chart chart add note Shaanxi Coal 20.340  Fri -0.20 19.570 3.93 22.600 -3.030 -13.41  CNY 0.02 
real-time RS chart chart S add note Imperial Oil 68.730  Fri 1.09 64.800 6.06 55.450 9.350 16.86  CAD -0.31 
real-time RS chart chart S add note Tokyo Gas 2,496.000  Fri 0.36 2,511.000 -0.60 2,479.000 32.000 1.29  JPY -0.81 
real-time RS chart chart L add note Osaka Gas 2,181.000  Fri 0.28 2,203.000 -1.00 2,210.000 -7.000 -0.32  JPY -1.09 
real-time RS chart chart S add note Coal India 213.650  Fri 0.33 208.400 2.52 215.500 -7.100 -3.29  INR -1.20 
real-time RS chart chart S add note TotalEnergies 54.360  Fri -0.09 52.130 4.28 47.025 5.105 10.86  EUR -1.50 
real-time RS chart chart add note Rubis 24.670  Fri 0.61 23.710 4.05 22.240 1.470 6.61  EUR -3.04 
real-time RS chart chart add note Fortum 14.115  Fri 1.11 13.425 5.14 13.840 -0.415 -3.00  EUR -3.39 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Shell 26.490  Fri 0.08 25.540 3.72 24.630 0.910 3.69  EUR -3.61 
real-time RS chart chart L add note Eneos 465.200  Fri 1.22 464.300 0.19 477.900 -13.600 -2.85  JPY -3.79 
real-time RS chart chart add note Chevron 163.160  Fri 0.47 157.650 3.50 140.960 16.690 11.84  USD -4.00 
real-time RS chart chart S add note Cdn Nat Resources 74.790  Fri 0.66 71.940 3.96 61.540 10.400 16.90  CAD -4.34 
real-time RS chart chart add note Diamondback Energy 135.170  Fri 1.40 128.560 5.14 111.210 17.350 15.60  USD -5.24 
real-time RS chart chart S add note Woodside Energy 33.340  Fri -1.48 31.470 5.94 30.200 1.270 4.21  AUD -6.46 
real-time RS chart chart S add note Suncor Energy 41.960  Fri 0.05 40.620 3.30 36.590 4.030 11.01  CAD -7.52 
real-time RS chart chart S add note Enbridge 51.530  Fri 0.02 50.280 2.49 51.140 -0.860 -1.68  CAD -8.12 
real-time RS chart chart S add note OMV 42.260  Fri -0.05 40.500 4.35 36.280 4.220 11.63  EUR -8.87 
real-time RS chart chart add note Inpex 1,397.000  Fri -0.14 1,344.000 3.94 1,360.000 -16.000 -1.18  JPY -9.24 
real-time RS chart chart S add note Cenovus Energy 23.580  Fri 0.55 22.200 6.22 20.040 2.160 10.78  CAD -9.85 
real-time RS chart chart add note Santos 6.900  Fri -1.15 6.740 2.37 6.880 -0.140 -2.03  AUD -9.85 
real-time RS chart chart S add note Halliburton 31.640  Fri 1.87 30.580 3.47 23.310 7.270 31.19  USD -10.26 
real-time RS chart chart S add note Galp Energia 10.460  Fri -0.19 9.922 5.42 9.358 0.564 6.03  EUR -10.73 
real-time RS chart chart S add note Reliance Industries 2,331.050  Fri 4.31 2,237.550 4.18 2,377.350 -139.800 -5.88  INR -11.10 
real-time RS chart chart S add note Idemitsu Kōsan 2,900.000  Fri 0.42 2,903.000 -0.10 3,210.000 -307.000 -9.56  JPY -11.48 
real-time RS chart chart S add note Equinor 298.700  Fri 0.79 286.000 4.44 344.450 -58.450 -16.97  NOK -16.35 
real-time RS chart chart S add note S-Oil 80,100.000  Fri 0.50 76,300.000 4.98 81,500.000 -5,200.000 -6.38  KRW -17.27 
real-time RS chart chart S add note Tourmaline Oil 56.320  Fri 1.15 55.280 1.88 67.320 -12.040 -17.88  CAD -20.21 
real-time RS chart chart add note CGG 0.712  Fri -0.11 0.649 9.65 0.723 -0.074 -10.21  EUR -21.08 
real-time RS chart chart S add note Aker BP 256.300  Fri 1.42 248.800 3.01 309.900 -61.100 -19.72  NOK -23.61 
real-time RS chart chart add note Vår Energi 25.520  Fri 1.79 24.825 2.80 33.350 -8.525 -25.56  NOK -29.80 
 Oil, Gas, Coal - 46 out of 46 instruments rated - 3/27/23 / 9/26/22 - 30 did rise, Market-Ratio(26) = 65.22 % 
 
Technical Chart
Oil, Gas, Coal RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Oil, Gas, Coal * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/27/06 63  RT RS QC  OMV 50  134  EUR 37.250  40.300 34.200  -3.050 -8  9,591 -39  
          RT RS QC  DNO International 50  551  NOK 9.080  11.620 6.540  -2.540 -28  8,192 -85  
100 -18 -69 
long 11/27/06   3/17/08 476  RT RS QC  Novatek 50  87  EUR 46.800  49.370    2.570 5  8,415 4  
          RT RS QC  Offshore Oil 50  685  CNY 6.014  12.672    6.658 111  12,976 77  
100 58 42 
short 3/17/08   5/19/08 63  RT RS QC  Surgutneftegaz 50  1,124  EUR 5.770  7.850 3.690  -2.080 -36  10,638 -92  
          RT RS QC  Ampol 50  606  AUD 10.700  13.660 7.740  -2.960 -28  8,845 -85  
100 -32 -89 
long 5/19/08   8/18/08 91  RT RS QC  Petrobras 50  37  ARS 118.000  81.500    -36.500 -31  7,494 -77  
          RT RS QC  Crescent Point 50  120  CAD 37.200  36.610    -0.590 -2  7,423 -6  
100 -16 -51 
short 8/18/08   4/27/09 252  RT RS QC  China Petrol&Chem 50  444  CNY 8.350  8.060 8.650  0.300 4  7,557 5  
          RT RS QC  Guanghui Energy 50  2,008  CNY 1.850  3.370 0.330  -1.520 -82  4,505 -92  
100 -39 -52 
long 4/27/09   5/17/10 385  RT RS QC  Tatneft 50  46  EUR 48.000  21.120    -26.880 -56  3,268 -54  
          RT RS QC  Guanghui Energy 50  681  CNY 3.370  6.260    2.890 86  5,236 80  
100 16 15 
short 5/17/10  11/01/10 168  RT RS QC  Lundin 50  74  SEK 35.050  70.350 0.000  -35.050 -100  2,642 -100  
          RT RS QC  Offshore Oil 50  453  CNY 5.830  7.870 3.790  -2.040 -35  1,718 -61  
100 -67 -91 
long 11/01/10   8/01/11 273  RT RS QC  Lundin 50  12  SEK 70.350  75.050    4.700 7  1,775 9  
          RT RS QC  Guanghui Energy 50  91  CNY 9.530  9.640    0.110 1  1,785 2  
100 4 5 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/01/11   2/06/12 189  RT RS QC  Transocean 50  19  CHF 46.620  45.300 47.979  1.359 3  1,811 6  
          RT RS QC  DNO International 50  194  NOK 4.620  9.800 0.000  -4.620 -100  914 -100  
100 -49 -73 
long 2/06/12   5/14/12 98  RT RS QC  DNO International 50  46  NOK 9.800  8.370    -1.430 -15  848 -44  
          RT RS QC  Lundin 50  2  SEK 158.400  139.000    -19.400 -12  810 -39  
100 -14 -42 
short 5/14/12  10/15/12 154  RT RS QC  YPF 50  4  ARS 82.950  77.800 88.441  5.491 7  832 16  
          RT RS QC  Repsol 50  34  EUR 13.800  14.820 12.780  -1.020 -7  797 -17  
100 -2 -4 
long 10/15/12   4/15/13 182  RT RS QC  CGG 50  0  EUR 803.360  521.280    -282.080 -35  797 0  
          RT RS QC  Aker Solutions 50  7  NOK 113.400  99.550    -13.850 -12  700 -23  
100 -12 -23 
short 4/15/13   5/06/13 21  RT RS QC  CGG 50  0  EUR 521.280  604.800 437.760  -83.520 -16  700 0  
          RT RS QC  Gazprom 50  120  EUR 5.800  6.330 5.270  -0.530 -9  636 -81  
100 -9 -81 
long 5/06/13   6/24/13 49  RT RS QC  Petrobras Argentina 50  71  ARS 4.450  2.920    -1.530 -34  528 -96  
          RT RS QC  Hellenic Petroleum 50  36  EUR 8.800  5.560    -3.240 -37  411 -97  
100 -36 -96 
short 6/24/13  10/14/13 112  RT RS QC  Gazprom 50  40  EUR 5.080  6.980 3.180  -1.900 -37  335 -78  
          RT RS QC  Sinopec 50  40  HKD 5.160  6.250 4.070  -1.090 -21  292 -54  
100 -29 -68 
long 10/14/13  10/13/14 364  RT RS QC  YPF 50  0  ARS 201.600  417.000    215.400 107  292 0  
          RT RS QC  Showa Shell Sekiyu 50  27  JPY 10.680  9.890    -0.790 -7  270 -7  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/13/14   4/20/15 189  RT RS QC  Dolphin Drilling 50  1  NOK 99.650  69.100 143.707  44.057 44  314 103  
          RT RS QC  Aker Solutions 50  3  NOK 52.350  48.740 56.227  3.877 7  326 15  
100 22 46 
long 4/20/15   7/27/15 98  RT RS QC  Offshore Oil 50  10  CNY 15.280  12.220    -3.060 -20  295 -56  
          RT RS QC  S-Oil 50  2  KRW 76.700  59.500    -17.200 -22  261 -61  
100 -21 -59 
short 7/27/15   6/06/16 315  RT RS QC  DNO International 50  16  NOK 7.960  9.255 6.665  -1.295 -16  240 -19  
          RT RS QC  Dolphin Drilling 50  3  NOK 39.220  32.000 48.069  8.849 23  267 27  
100 2 3 
long 6/06/16   6/12/17 371  RT RS QC  Crescent Point 50  5  CAD 22.860  11.780    -11.080 -48  211 -48  
          RT RS QC  Aker BP 50  1  NOK 84.700  135.900    51.200 60  263 59  
100 -2 -2 
short 6/12/17  10/30/17 140  RT RS QC  Cenovus Energy 50  11  CAD 11.370  12.380 10.360  -1.010 -9  251 -22  
          RT RS QC  Seadrill 50  0  NOK 1,096.790  583.739 2,060.764  963.974 88  251 0  
100 -9 -22 
long 10/30/17   5/18/18 200  RT RS QC  Petrobras Argentina 50  5  ARS 23.000  27.100    4.100 18  272 35  
     11/12/18 378  RT RS QC  Reliance Industries 50  1  INR 94.250  108.000    13.750 15  286 14  
100 16 16 
short 11/12/18   6/24/19 224  RT RS QC  Crescent Point 50  25  CAD 5.510  4.330 7.012  1.502 27  323 48  
          RT RS QC  CGG 50  101  EUR 1.451  1.645 1.258  -0.194 -13  304 -21  
100 6 11 
long 6/24/19   7/22/19 28  RT RS QC  Petrobras 50  0  ARS 351.300  338.550    -12.750 -4  304 0  
          RT RS QC  Gazprom 50  47  EUR 6.440  6.108    -0.332 -5  288 -50  
100 -5 -50 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/22/19   1/13/20 175  RT RS QC  Ovintiv 50  23  CAD 6.040  6.340 5.740  -0.300 -5  281 -10  
          RT RS QC  Petroleum Geo-Srvcs 50  12  NOK 11.960  18.900 5.020  -6.940 -58  198 -84  
100 -32 -55 
long 1/13/20   3/02/20 49  RT RS QC  CGG 50  33  EUR 2.978  2.415    -0.563 -19  179 -79  
          RT RS QC  Surgutneftegaz 50  13  EUR 7.445  5.150    -2.295 -31  149 -94  
100 -25 -88 
short 3/02/20   9/14/20 196  RT RS QC  DNO International 50  11  NOK 6.500  4.811 8.782  2.282 35  175 75  
          RT RS QC  Aker Solutions 50  6  NOK 12.625  8.120 19.629  7.004 55  217 127  
100 46 101 
long 9/14/20  10/05/20 21  RT RS QC  YPF 50  0  ARS 649.400  579.000    -70.400 -11  217 0  
          RT RS QC  Reliance Industries 50  0  INR 230.255  221.220    -9.035 -4  217 0  
100 0 -100 
short 10/05/20   1/11/21 98  RT RS QC  CGG 50  176  EUR 0.612  0.947 0.278  -0.335 -55  158 -95  
          RT RS QC  Petroleum Geo-Srvcs 50  41  NOK 2.650  4.775 0.525  -2.125 -80  71 -100  
   credit 10,071  
100 -67 -98 
long 1/11/21   9/26/22 623  RT RS QC  Halliburton 50  244  USD 20.570  23.310    2.740 13  10,739 8  
          RT RS QC  Cenovus Energy 50  614  CAD 8.220  20.040    11.820 144  17,997 69  
100 79 41 
short 9/26/22   1/02/23 98  RT RS QC  OMV 50  248  EUR 36.280  49.230 23.330  -12.950 -36  14,785 -81  
          RT RS QC  Indian Oil 50  1,362  INR 6.605  7.800 5.410  -1.195 -18  13,157 -52  
100 -27 -69 
long 1/02/23   3/31/23 88  RT RS QC  YPF 50  2  ARS 3,284.400  4,444.350    1,159.950 35  15,477 251  
          RT RS QC  Subsea 7 50  57  NOK 114.700  123.900    9.200 8  16,002 38  
100 22 126 
   credit 6,002  
accum 9/25/06 3/31/236033 days out of 6299 invested (96%) -40 6,002 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 YPFshort  5/14/12 10/15/1215482.9577.8088.445.49 6.62503.31 
 long 10/14/13 10/13/14364201.60417.00215.40 106.8553.42 
 long  9/14/20 10/05/2021649.40579.00-70.40 -10.84-5.42 
 long  1/02/23  3/31/23883,284.404,444.351,159.95 35.3217.6676.38 
 Cenovus Energyshort  6/12/17 10/30/1714011.3712.3810.36-1.01 -8.88-4.44 
 long  1/11/21  9/26/226238.2220.0411.82 143.8071.9064.26 
 Seadrillshort  6/12/17 10/30/171401,096.79583.742,060.76963.97 87.8943.9543.95 
 Dolphin Drillingshort 10/13/14  4/20/1518999.6569.10143.7144.06 44.2122.11 
 short  7/27/15  6/06/1631539.2232.0048.078.85 22.5611.2835.88 
 Aker BPlong  6/06/16  6/12/1737184.70135.9051.20 60.4530.2230.22 
 Aker Solutionslong 10/15/12  4/15/13182113.4099.55-13.85 -12.21-6.11 
 short 10/13/14  4/20/1518952.3548.7456.233.88 7.413.70 
 short  3/02/20  9/14/2019612.638.1219.637.00 55.4827.7424.38 
 Offshore Oillong 11/27/06  3/17/084766.0112.676.66 110.7155.36 
 short  5/17/10 11/01/101685.837.873.79-2.04 -34.99-17.50 
 long  4/20/15  7/27/159815.2812.22-3.06 -20.03-10.0115.34 
 Halliburtonlong  1/11/21  9/26/2262320.5723.312.74 13.326.666.66 
 Reliance Industrieslong 10/30/17 11/12/1837894.25108.0013.75 14.597.29 
 long  9/14/20 10/05/2021230.26221.22-9.04 -3.92-1.965.19 
 Subsea 7long  1/02/23  3/31/2388114.70123.909.20 8.024.014.01 
 Novateklong 11/27/06  3/17/0847646.8049.372.57 5.492.752.75 
 China Petrol&Chemshort  8/18/08  4/27/092528.358.068.650.30 3.601.801.80 
 Transoceanshort  8/01/11  2/06/1218946.6245.3047.981.36 2.911.461.46 
 Ovintivshort  7/22/19  1/13/201756.046.345.74-0.30 -4.97-2.48-2.48 
 Repsolshort  5/14/12 10/15/1215413.8014.8212.78-1.02 -7.39-3.70-3.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Showa Shell Sekiyulong 10/14/13 10/13/1436410.689.89-0.79 -7.40-3.70-3.70 
 Indian Oilshort  9/26/22  1/02/23986.617.805.41-1.20 -18.09-9.05-9.05 
 Petrobras Argentinalong  5/06/13  6/24/13494.452.92-1.53 -34.38-17.19 
 long 10/30/17  5/18/1820023.0027.104.10 17.838.91-9.81 
 Sinopecshort  6/24/13 10/14/131125.166.254.07-1.09 -21.12-10.56-10.56 
 S-Oillong  4/20/15  7/27/159876.7059.50-17.20 -22.43-11.21-11.21 
 Ampolshort  3/17/08  5/19/086310.7013.667.74-2.96 -27.66-13.83-13.83 
 Crescent Pointlong  5/19/08  8/18/089137.2036.61-0.59 -1.59-0.79 
 long  6/06/16  6/12/1737122.8611.78-11.08 -48.47-24.23 
 short 11/12/18  6/24/192245.514.337.011.50 27.2513.63-14.59 
 Guanghui Energyshort  8/18/08  4/27/092521.853.370.33-1.52 -82.16-41.08 
 long  4/27/09  5/17/103853.376.262.89 85.7642.88 
 long 11/01/10  8/01/112739.539.640.11 1.150.58-15.33 
 Petrobraslong  5/19/08  8/18/0891118.0081.50-36.50 -30.93-15.47 
 long  6/24/19  7/22/1928351.30338.55-12.75 -3.63-1.81-17.00 
 Hellenic Petroleumlong  5/06/13  6/24/13498.805.56-3.24 -36.82-18.41-18.41 
 OMVshort  9/25/06 11/27/066337.2540.3034.20-3.05 -8.19-4.09 
 short  9/26/22  1/02/239836.2849.2323.33-12.95 -35.69-17.85-21.21 
 Gazpromshort  4/15/13  5/06/13215.806.335.27-0.53 -9.14-4.57 
 short  6/24/13 10/14/131125.086.983.18-1.90 -37.40-18.70 
 long  6/24/19  7/22/19286.446.11-0.33 -5.16-2.58-24.42 
 Tatneftlong  4/27/09  5/17/1038548.0021.12-26.88 -56.00-28.00-28.00 
 Surgutneftegazshort  3/17/08  5/19/08635.777.853.69-2.08 -36.05-18.02 
 long  1/13/20  3/02/20497.455.15-2.30 -30.83-15.41-30.66 
 Lundinshort  5/17/10 11/01/1016835.0570.350.00-35.05 -100.00-50.00 
 long 11/01/10  8/01/1127370.3575.054.70 6.683.34 
 long  2/06/12  5/14/1298158.40139.00-19.40 -12.25-6.12-51.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 CGGlong 10/15/12  4/15/13182803.36521.28-282.08 -35.11-17.56 
 short  4/15/13  5/06/1321521.28604.80437.76-83.52 -16.02-8.01 
 short 11/12/18  6/24/192241.451.641.26-0.19 -13.34-6.67 
 long  1/13/20  3/02/20492.982.42-0.56 -18.91-9.45 
 short 10/05/20  1/11/21980.610.950.28-0.33 -54.66-27.33-53.42 
 DNO Internationalshort  9/25/06 11/27/06639.0811.626.54-2.54 -27.97-13.99 
 short  8/01/11  2/06/121894.629.800.00-4.62 -100.00-50.00 
 long  2/06/12  5/14/12989.808.37-1.43 -14.59-7.30 
 short  7/27/15  6/06/163157.969.266.67-1.30 -16.27-8.13 
 short  3/02/20  9/14/201966.504.818.782.28 35.1117.55-56.94 
 Petroleum Geo-Srvcsshort  7/22/19  1/13/2017511.9618.905.02-6.94 -58.03-29.01 
 short 10/05/20  1/11/21982.654.780.53-2.13 -80.19-40.09-57.47 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
7/03/18Gas Naturalrenames Naturgy Energy
5/16/18Statoilis now called Equinor
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/28/17Rubisstock split 1:2 (two for one)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
12/15/16ONGCstock split 2:3 (three for two)
10/03/16Det Norskemerger with BP Norge establishing Aker BP
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
4/05/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
8/17/15Öl, Gas, Kohlecomplete analysis