| |
| |
Auswertung - Rohstoffe - 1.07.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
614,393 |
-4,79 |
621,303 |
-6,910 |
-1,11 |
USD |
7,70 |
| |  |
 |
 |
 |
L |
 |
Eramet |
72,350 |
12.08.24 |
5,24 |
97,700 |
-25,95 |
75,350 |
22,350 |
29,66 |
EUR |
31,07 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
12,250 |
12.08.24 |
5,15 |
11,390 |
7,55 |
8,860 |
2,530 |
28,56 |
CAD |
36,35 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
19,740 |
12.08.24 |
-0,80 |
22,400 |
-11,88 |
18,160 |
4,240 |
23,35 |
HKD |
47,23 |
| |  |
 |
 |
 |
|
 |
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
22.244,800 |
5.145,600 |
23,13 |
ARS |
100,19 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
827,000 |
189,000 |
22,85 |
ARS |
29,09 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
9,920 |
12.08.24 |
1,33 |
11,820 |
-16,07 |
9,760 |
2,060 |
21,11 |
HKD |
63,26 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
719,700 |
122,600 |
17,03 |
JPY |
34,27 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
174,100 |
27,500 |
15,80 |
NOK |
25,79 |
| |  |
 |
 |
 |
L |
 |
Fortum |
14,235 |
12.08.24 |
1,24 |
14,020 |
1,53 |
12,250 |
1,770 |
14,45 |
EUR |
15,82 |
| |  |
 |
 |
 |
|
 |
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
886,500 |
128,000 |
14,44 |
ARS |
23,07 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
32,300 |
12.08.24 |
1,57 |
35,950 |
-10,15 |
31,650 |
4,300 |
13,59 |
HKD |
43,33 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
15,960 |
12.08.24 |
2,77 |
17,970 |
-11,19 |
15,930 |
2,040 |
12,81 |
CAD |
-8,24 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
60,200 |
7,650 |
12,71 |
NOK |
-5,82 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.232,500 |
12.08.24 |
0,29 |
2.432,500 |
-8,22 |
2.160,000 |
272,500 |
12,62 |
GBP |
12,89 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
917,350 |
12.08.24 |
1,35 |
943,900 |
-2,81 |
854,800 |
89,100 |
10,42 |
INR |
12,89 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
2,930 |
12.08.24 |
-0,34 |
3,710 |
-21,02 |
3,370 |
0,340 |
10,09 |
AUD |
7,13 |
| |  |
 |
 |
 |
|
 |
Sinopec |
4,960 |
12.08.24 |
0,61 |
5,060 |
-1,98 |
4,620 |
0,440 |
9,52 |
HKD |
7,29 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
518.000,000 |
12.08.24 |
0,78 |
511.000,000 |
1,37 |
471.000,000 |
40.000,000 |
8,49 |
KRW |
-0,32 |
| |  |
 |
 |
 |
|
 |
PetroChina |
6,670 |
12.08.24 |
|
7,900 |
-15,57 |
7,290 |
0,610 |
8,37 |
HKD |
27,46 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
152,060 |
12.08.24 |
0,16 |
174,070 |
-12,64 |
161,850 |
12,220 |
7,55 |
INR |
36,02 |
| |  |
 |
 |
 |
|
 |
Coal India |
523,950 |
12.08.24 |
-1,10 |
474,800 |
10,35 |
442,950 |
31,850 |
7,19 |
INR |
46,80 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
2.018,000 |
-19,25 |
1.907,000 |
111,000 |
5,82 |
JPY |
7,84 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
36,050 |
2,080 |
5,77 |
NOK |
3,99 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
2.959,700 |
160,600 |
5,43 |
INR |
12,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
73,750 |
3,800 |
5,15 |
EUR |
0,33 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
105,450 |
12.08.24 |
3,52 |
89,480 |
17,85 |
85,300 |
4,180 |
4,90 |
CAD |
24,41 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
3.503,000 |
-3,91 |
3.348,000 |
155,000 |
4,63 |
JPY |
26,37 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
63,820 |
12.08.24 |
2,36 |
65,560 |
-2,65 |
62,830 |
2,730 |
4,35 |
CAD |
16,37 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
5.132,000 |
-18,06 |
4.932,000 |
200,000 |
4,06 |
JPY |
15,77 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
23,090 |
12.08.24 |
2,12 |
26,870 |
-14,07 |
25,870 |
1,000 |
3,87 |
CNY |
31,67 |
| |  |
 |
 |
 |
|
 |
Cameco |
53,730 |
12.08.24 |
-1,09 |
67,310 |
-20,18 |
64,810 |
2,500 |
3,86 |
CAD |
26,89 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
23,270 |
12.08.24 |
4,82 |
20,210 |
15,14 |
19,590 |
0,620 |
3,16 |
CAD |
28,71 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
1.054,000 |
-4,17 |
1.023,000 |
31,000 |
3,03 |
JPY |
37,71 |
| |  |
 |
 |
 |
|
 |
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
296,800 |
8,700 |
2,93 |
NOK |
-8,23 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
19,060 |
12.08.24 |
0,16 |
19,840 |
-3,93 |
19,350 |
0,490 |
2,53 |
EUR |
33,88 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
78,610 |
12.08.24 |
2,56 |
71,730 |
9,59 |
70,590 |
1,140 |
1,61 |
CAD |
16,24 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
26,150 |
12.08.24 |
9,37 |
22,820 |
14,59 |
22,510 |
0,310 |
1,38 |
CAD |
0,22 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
15,360 |
12.08.24 |
0,13 |
18,040 |
-14,86 |
17,800 |
0,240 |
1,35 |
CNY |
28,15 |
| |  |
 |
 |
 |
|
 |
voestalpine |
22,080 |
12.08.24 |
-0,18 |
25,280 |
-12,66 |
25,000 |
0,280 |
1,12 |
EUR |
-8,15 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
333,400 |
12.08.24 |
|
304,550 |
9,47 |
301,725 |
2,825 |
0,94 |
INR |
40,12 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
2.408,000 |
-14,95 |
2.389,500 |
18,500 |
0,77 |
JPY |
10,06 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
203,710 |
-1,19 |
202,580 |
1,130 |
0,56 |
USD |
15,56 |
| |  |
 |
 |
 |
|
 |
Enbridge |
53,680 |
12.08.24 |
0,60 |
48,670 |
10,29 |
48,430 |
0,240 |
0,50 |
CAD |
0,46 |
| |  |
 |
 |
 |
|
 |
México |
106,190 |
12.08.24 |
1,09 |
100,840 |
5,31 |
100,690 |
0,150 |
0,15 |
MXN |
8,19 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1.567,000 |
12.08.24 |
1,89 |
1.722,000 |
-9,00 |
1.720,000 |
2,000 |
0,12 |
GBP |
-0,44 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
170,330 |
12.08.24 |
2,47 |
162,200 |
5,01 |
162,000 |
0,200 |
0,12 |
CAD |
-4,55 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,765 |
12.08.24 |
0,67 |
14,885 |
-14,24 |
14,885 |
0,000 |
0,00 |
EUR |
0,36 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
33,915 |
-0,035 |
-0,10 |
EUR |
7,36 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
7,100 |
12.08.24 |
|
7,100 |
|
7,110 |
-0,010 |
-0,14 |
HKD |
-2,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.480,000 |
-24,000 |
-0,69 |
JPY |
-2,36 |
| |  |
 |
 |
 |
|
 |
Boliden |
305,000 |
12.08.24 |
1,33 |
340,000 |
-10,29 |
343,400 |
-3,400 |
-0,99 |
SEK |
10,74 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
28,250 |
-10,02 |
28,630 |
-0,380 |
-1,33 |
AUD |
-16,35 |
| |  |
 |
 |
 |
|
 |
ONGC |
341,300 |
12.08.24 |
2,63 |
272,950 |
25,04 |
276,800 |
-3,850 |
-1,39 |
INR |
30,31 |
| |  |
 |
 |
 |
|
 |
Santos |
7,620 |
12.08.24 |
-0,91 |
7,630 |
-0,13 |
7,740 |
-0,110 |
-1,42 |
AUD |
-2,92 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.273,000 |
5,34 |
1.294,000 |
-21,000 |
-1,62 |
JPY |
-7,99 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
6,570 |
12.08.24 |
0,15 |
6,390 |
2,82 |
6,500 |
-0,110 |
-1,69 |
CNY |
-0,42 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
280,400 |
-5,000 |
-1,78 |
NOK |
-9,26 |
| |  |
 |
 |
 |
|
 |
PetroChina |
8,710 |
12.08.24 |
-0,34 |
10,430 |
-16,49 |
10,630 |
-0,200 |
-1,88 |
CNY |
18,12 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
9,155 |
12.08.24 |
0,05 |
9,760 |
-6,20 |
9,965 |
-0,205 |
-2,06 |
EUR |
-0,32 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
55,720 |
12.08.24 |
2,28 |
52,150 |
6,85 |
53,540 |
-1,390 |
-2,60 |
CAD |
10,13 |
| |  |
 |
 |
 |
|
 |
Glencore |
410,250 |
12.08.24 |
1,27 |
461,700 |
-11,14 |
474,900 |
-13,200 |
-2,78 |
GBP |
1,18 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
5.234,000 |
-5,58 |
5.386,000 |
-152,000 |
-2,82 |
GBP |
-0,91 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
161,920 |
-5,400 |
-3,33 |
USD |
-1,57 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
103,280 |
12.08.24 |
3,95 |
93,280 |
10,72 |
96,490 |
-3,210 |
-3,33 |
CAD |
10,92 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
1,520 |
12.08.24 |
0,66 |
1,480 |
2,70 |
1,540 |
-0,060 |
-3,90 |
NZD |
1,89 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
1.879,500 |
12.08.24 |
1,79 |
2.113,000 |
-11,05 |
2.201,000 |
-88,000 |
-4,00 |
GBP |
23,84 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
57,400 |
12.08.24 |
0,95 |
66,800 |
-14,07 |
69,680 |
-2,880 |
-4,13 |
NOK |
0,41 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
540,000 |
12.08.24 |
0,93 |
562,500 |
-4,00 |
587,000 |
-24,500 |
-4,17 |
GBP |
-1,21 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
114,960 |
3,51 |
120,560 |
-5,600 |
-4,64 |
USD |
0,00 |
| |  |
 |
 |
 |
|
 |
BHP |
40,640 |
12.08.24 |
-0,54 |
43,300 |
-6,14 |
45,420 |
-2,120 |
-4,67 |
AUD |
-5,86 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
7,820 |
-9,59 |
8,265 |
-0,445 |
-5,38 |
EUR |
3,14 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
60,730 |
12.08.24 |
4,20 |
62,050 |
-2,13 |
65,700 |
-3,650 |
-5,56 |
CAD |
-2,15 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
327.500,000 |
12.08.24 |
0,61 |
370.500,000 |
-11,61 |
395.000,000 |
-24.500,000 |
-6,20 |
KRW |
-18,97 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
67,900 |
-4,290 |
-6,32 |
EUR |
2,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OMV |
38,980 |
12.08.24 |
1,56 |
40,760 |
-4,37 |
43,620 |
-2,860 |
-6,56 |
EUR |
-7,22 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.865,000 |
-25,14 |
5.216,000 |
-351,000 |
-6,73 |
JPY |
4,53 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
26,110 |
12.08.24 |
3,28 |
26,890 |
-2,90 |
28,940 |
-2,050 |
-7,08 |
CAD |
0,86 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
49,100 |
12.08.24 |
2,68 |
48,730 |
0,76 |
52,585 |
-3,855 |
-7,33 |
CAD |
4,34 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
522,500 |
-44,000 |
-8,42 |
GBP |
-5,19 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
65.300,000 |
12.08.24 |
-0,61 |
68.200,000 |
-4,25 |
76.100,000 |
-7.900,000 |
-10,38 |
KRW |
-7,17 |
| |  |
 |
 |
 |
S |
 |
Aperam |
25,060 |
12.08.24 |
-0,63 |
24,620 |
1,79 |
27,520 |
-2,900 |
-10,54 |
EUR |
-12,57 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,242 |
12.08.24 |
0,31 |
3,386 |
-4,25 |
3,798 |
-0,412 |
-10,85 |
EUR |
-16,14 |
| |  |
 |
 |
 |
|
 |
Naturgy |
22,240 |
12.08.24 |
0,36 |
20,680 |
7,54 |
23,300 |
-2,620 |
-11,24 |
EUR |
-18,04 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
20,560 |
12.08.24 |
-0,44 |
20,240 |
1,58 |
22,870 |
-2,630 |
-11,50 |
AUD |
-4,86 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
20,120 |
12.08.24 |
0,30 |
21,300 |
-5,54 |
24,120 |
-2,820 |
-11,69 |
EUR |
-9,15 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
23,260 |
-6,19 |
26,360 |
-3,100 |
-11,76 |
EUR |
-0,72 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
3.475,000 |
-2,85 |
3.945,000 |
-470,000 |
-11,91 |
JPY |
4,79 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
18,240 |
12.08.24 |
-1,35 |
21,760 |
-16,18 |
24,790 |
-3,030 |
-12,22 |
AUD |
-4,01 |
| |  |
 |
 |
 |
|
 |
Peñoles |
241,670 |
12.08.24 |
-0,26 |
238,510 |
1,32 |
274,210 |
-35,700 |
-13,02 |
MXN |
2,13 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
33,430 |
-6,13 |
38,720 |
-5,290 |
-13,66 |
USD |
-10,63 |
| |  |
 |
 |
 |
|
 |
Vallourec |
13,370 |
12.08.24 |
-0,59 |
14,700 |
-9,05 |
17,105 |
-2,405 |
-14,06 |
EUR |
11,54 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
7,020 |
12.08.24 |
0,14 |
7,100 |
-1,13 |
8,400 |
-1,300 |
-15,48 |
NZD |
-8,39 |
| |  |
 |
 |
 |
|
 |
Northern Star |
14,060 |
12.08.24 |
0,64 |
12,900 |
8,99 |
15,280 |
-2,380 |
-15,58 |
AUD |
5,57 |
| |  |
 |
 |
 |
|
 |
Rubis |
27,460 |
12.08.24 |
0,22 |
26,880 |
2,16 |
32,820 |
-5,940 |
-18,10 |
EUR |
11,62 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
12,830 |
12.08.24 |
0,71 |
14,245 |
-9,93 |
17,665 |
-3,420 |
-19,36 |
EUR |
-6,88 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,980 |
12.08.24 |
-2,93 |
3,080 |
-3,25 |
3,860 |
-0,780 |
-20,21 |
AUD |
-21,83 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
49,740 |
12.08.24 |
-3,79 |
54,940 |
-9,46 |
68,950 |
-14,010 |
-20,32 |
AUD |
-7,54 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
15,230 |
12.08.24 |
-1,23 |
18,160 |
-16,13 |
23,640 |
-5,480 |
-23,18 |
EUR |
-25,88 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
22,260 |
12.08.24 |
-0,27 |
22,350 |
-0,40 |
30,320 |
-7,970 |
-26,29 |
CNY |
-26,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Umicore |
11,300 |
12.08.24 |
-0,88 |
13,740 |
-17,76 |
20,880 |
-7,140 |
-34,20 |
EUR |
-39,56 |
Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 46 davon sind besser, Markt-Kennzahl(10) = 46,00 % |
Technischer Chart
Transaktionen Rohstoffe * S10 - 25 ex 5 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
5.06.06 |
154 |
|
- cash - |
short |
5.06.06 |
26.06.06 |
21 |
 |
 |
 |
Ternium Argentina |
50 |
2.988 |
ARS |
1,673 |
1,785 |
1,561 |
-0,112 |
-7 |
9.665 |
-70 |
|
|
|
24.07.06 |
49 |
 |
 |
 |
YPF |
50 |
40 |
ARS |
122,000 |
130,000 |
114,000 |
-8,000 |
-7 |
9.345 |
-40 |
|
|
26.06.06 |
|
28 |
 |
 |
 |
Bharat Petroleum |
50 |
1.767 |
INR |
2,708 |
2,622 |
2,796 |
0,089 |
3 |
9.502 |
52 |
|
24.07.06 |
13.08.07 |
385 |
|
- cash - |
|
13.08.07 |
20.08.07 |
7 |
 |
 |
 |
Eldorado Gold |
50 |
198 |
CAD |
23,900 |
25,750 |
22,050 |
-1,850 |
-8 |
9.136 |
-99 |
|
|
|
27.08.07 |
14 |
 |
 |
 |
Northern Star |
50 |
60.452 |
AUD |
0,079 |
0,075 |
0,083 |
0,004 |
5 |
9.389 |
287 |
|
|
20.08.07 |
|
7 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
102 |
JPY |
42,500 |
46,200 |
38,800 |
-3,700 |
-9 |
9.012 |
-99 |
|
27.08.07 |
21.01.08 |
147 |
|
- cash - |
|
21.01.08 |
4.02.08 |
14 |
 |
 |
 |
Boliden |
50 |
82 |
SEK |
54,750 |
58,750 |
50,750 |
-4,000 |
-7 |
8.684 |
-86 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
53 |
JPY |
85,000 |
95,600 |
74,400 |
-10,600 |
-12 |
8.122 |
-97 |
|
4.02.08 |
11.02.08 |
7 |
|
- cash - |
|
11.02.08 |
18.02.08 |
7 |
 |
 |
 |
Boliden |
50 |
65 |
SEK |
62,000 |
67,000 |
57,000 |
-5,000 |
-8 |
7.797 |
-99 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
48 |
JPY |
83,900 |
93,300 |
74,500 |
-9,400 |
-11 |
7.346 |
-100 |
|
18.02.08 |
17.03.08 |
28 |
|
- cash - |
|
17.03.08 |
24.03.08 |
7 |
 |
 |
 |
Boliden |
50 |
68 |
SEK |
53,750 |
62,000 |
45,500 |
-8,250 |
-15 |
6.785 |
-100 |
|
|
|
|
|
 |
 |
 |
Nippon Steel |
50 |
83 |
JPY |
44,100 |
48,700 |
39,500 |
-4,600 |
-10 |
6.403 |
-100 |
|
24.03.08 |
14.07.08 |
112 |
|
- cash - |
|
14.07.08 |
6.10.08 |
84 |
 |
 |
 |
Boliden |
50 |
72 |
SEK |
44,200 |
23,600 |
82,781 |
38,581 |
87 |
9.181 |
1.428 |
|
|
|
28.07.08 |
14 |
 |
 |
 |
China Petrol&Chem |
50 |
373 |
CNY |
8,620 |
9,760 |
7,480 |
-1,140 |
-13 |
8.756 |
-98 |
|
|
28.07.08 |
1.09.08 |
35 |
 |
 |
 |
Pacific Metals |
50 |
43 |
JPY |
64,700 |
68,200 |
61,200 |
-3,500 |
-5 |
8.605 |
-44 |
|
|
1.09.08 |
8.09.08 |
7 |
 |
 |
 |
Norsk Hydro |
50 |
56 |
NOK |
46,800 |
48,500 |
45,100 |
-1,700 |
-4 |
8.510 |
-85 |
|
|
8.09.08 |
22.09.08 |
14 |
 |
 |
 |
México |
50 |
193 |
MXN |
13,190 |
13,340 |
13,040 |
-0,150 |
-1 |
8.481 |
-26 |
|
|
22.09.08 |
29.09.08 |
7 |
 |
 |
 |
Norsk Hydro |
50 |
71 |
NOK |
35,500 |
36,700 |
34,300 |
-1,200 |
-3 |
8.396 |
-83 |
|
|
29.09.08 |
6.10.08 |
7 |
 |
 |
 |
voestalpine |
50 |
121 |
EUR |
20,110 |
17,740 |
22,797 |
2,687 |
13 |
8.721 |
69.019 |
|
|
6.10.08 |
27.10.08 |
21 |
 |
 |
 |
First Quantum |
50 |
991 |
CAD |
4,400 |
5,070 |
3,730 |
-0,670 |
-15 |
8.057 |
-94 |
|
|
|
3.11.08 |
28 |
 |
 |
 |
JSW Steel |
50 |
1.254 |
INR |
3,476 |
3,118 |
3,876 |
0,400 |
11 |
8.558 |
313 |
|
|
27.10.08 |
15.12.08 |
49 |
 |
 |
 |
Citic Pacific |
50 |
614 |
HKD |
6,020 |
8,540 |
3,500 |
-2,520 |
-42 |
7.011 |
-98 |
|
|
3.11.08 |
1.12.08 |
28 |
 |
 |
 |
Tata Steel |
50 |
2.557 |
INR |
1,901 |
1,828 |
1,977 |
0,076 |
4 |
7.205 |
67 |
|
|
1.12.08 |
15.12.08 |
14 |
 |
 |
 |
Teck Resources |
50 |
1.286 |
CAD |
3,930 |
5,810 |
2,050 |
-1,880 |
-48 |
4.788 |
-100 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
15.12.08 |
22.03.10 |
462 |
|
- cash - |
|
22.03.10 |
29.03.10 |
7 |
 |
 |
 |
Channel Infra |
50 |
613 |
NZD |
3,900 |
3,980 |
3,820 |
-0,080 |
-2 |
4.738 |
-66 |
|
|
|
|
|
 |
 |
 |
Zijin Mining |
50 |
434 |
CNY |
5,520 |
5,570 |
5,470 |
-0,050 |
-1 |
4.717 |
-38 |
|
29.03.10 |
24.05.10 |
56 |
|
- cash - |
|
24.05.10 |
7.06.10 |
14 |
 |
 |
 |
Channel Infra |
50 |
697 |
NZD |
3,380 |
3,330 |
3,431 |
0,051 |
2 |
4.752 |
48 |
|
|
|
21.06.10 |
28 |
 |
 |
 |
Citic Pacific |
50 |
182 |
HKD |
12,960 |
15,160 |
10,760 |
-2,200 |
-17 |
4.352 |
-91 |
|
|
7.06.10 |
14.06.10 |
7 |
 |
 |
 |
First Quantum |
50 |
239 |
CAD |
10,010 |
12,020 |
8,000 |
-2,010 |
-20 |
3.871 |
-100 |
|
|
14.06.10 |
12.07.10 |
28 |
 |
 |
 |
BP |
50 |
538 |
GBP |
3,555 |
3,990 |
3,120 |
-0,435 |
-12 |
3.637 |
-82 |
|
|
21.06.10 |
|
21 |
 |
 |
 |
Pilbara Minerals |
50 |
15.070 |
AUD |
0,130 |
0,090 |
0,188 |
0,058 |
44 |
4.508 |
59.692 |
|
12.07.10 |
6.06.11 |
329 |
|
- cash - |
|
6.06.11 |
4.07.11 |
28 |
 |
 |
 |
Outokumpu |
50 |
98 |
EUR |
22,970 |
20,750 |
25,428 |
2,458 |
11 |
4.749 |
276 |
|
|
|
|
|
 |
 |
 |
Pilbara Minerals |
50 |
49.073 |
AUD |
0,046 |
0,040 |
0,053 |
0,007 |
15 |
5.088 |
518 |
|
4.07.11 |
8.08.11 |
35 |
|
- cash - |
|
8.08.11 |
17.10.11 |
70 |
 |
 |
 |
Outokumpu |
50 |
168 |
EUR |
15,120 |
13,280 |
17,215 |
2,095 |
14 |
5.440 |
97 |
|
|
|
19.09.11 |
42 |
 |
 |
 |
Pilbara Minerals |
50 |
68.857 |
AUD |
0,037 |
0,040 |
0,034 |
-0,003 |
-8 |
5.233 |
-52 |
|
|
19.09.11 |
17.10.11 |
28 |
 |
 |
 |
ArcelorMittal |
50 |
61 |
EUR |
38,250 |
41,385 |
35,115 |
-3,135 |
-8 |
5.042 |
-67 |
|
17.10.11 |
9.04.12 |
175 |
|
- cash - |
|
9.04.12 |
14.05.12 |
35 |
 |
 |
 |
Aluar |
50 |
1.016 |
ARS |
2,480 |
2,390 |
2,573 |
0,093 |
4 |
5.137 |
47 |
|
|
|
4.06.12 |
56 |
 |
 |
 |
Kinross Gold |
50 |
268 |
CAD |
9,400 |
9,030 |
9,785 |
0,385 |
4 |
5.240 |
30 |
|
|
14.05.12 |
16.07.12 |
63 |
 |
 |
 |
YPF |
50 |
31 |
ARS |
82,950 |
85,000 |
80,900 |
-2,050 |
-2 |
5.177 |
-13 |
|
|
4.06.12 |
|
42 |
 |
 |
 |
Outokumpu |
50 |
391 |
EUR |
6,820 |
6,400 |
7,268 |
0,448 |
7 |
5.352 |
74 |
|
16.07.12 |
8.04.13 |
266 |
|
- cash - |
|
8.04.13 |
6.05.13 |
28 |
 |
 |
 |
Barrick Gold |
50 |
116 |
CAD |
22,940 |
21,500 |
24,476 |
1,536 |
7 |
5.530 |
133 |
|
|
|
|
|
 |
 |
 |
Eldorado Gold |
50 |
70 |
CAD |
38,250 |
38,200 |
38,300 |
0,050 |
0 |
5.533 |
2 |
|
6.05.13 |
24.06.13 |
49 |
|
- cash - |
|
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Barrick Gold |
50 |
163 |
CAD |
16,910 |
15,320 |
18,665 |
1,755 |
10 |
5.819 |
17.123 |
|
|
|
|
|
 |
 |
 |
Eldorado Gold |
50 |
90 |
CAD |
30,850 |
31,300 |
30,400 |
-0,450 |
-1 |
5.779 |
-54 |
|
1.07.13 |
8.07.13 |
7 |
|
- cash - |
|
8.07.13 |
15.07.13 |
7 |
 |
 |
 |
Barrick Gold |
50 |
198 |
CAD |
14,580 |
15,690 |
13,470 |
-1,110 |
-8 |
5.559 |
-98 |
|
|
|
|
|
 |
 |
 |
Pilbara Minerals |
50 |
241.005 |
AUD |
0,012 |
0,012 |
0,012 |
0,000 |
0 |
5.559 |
0 |
|
15.07.13 |
29.07.13 |
14 |
|
- cash - |
|
29.07.13 |
5.08.13 |
7 |
 |
 |
 |
Pilbara Minerals |
50 |
231.630 |
AUD |
0,012 |
0,012 |
0,012 |
0,000 |
0 |
5.559 |
0 |
|
|
|
|
|
 |
 |
 |
Tata Steel |
50 |
1.288 |
INR |
2,157 |
2,079 |
2,238 |
0,081 |
4 |
5.663 |
582 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
5.08.13 |
6.10.14 |
427 |
|
- cash - |
|
6.10.14 |
20.10.14 |
14 |
 |
 |
 |
Fortescue Metals |
50 |
858 |
AUD |
3,300 |
3,460 |
3,140 |
-0,160 |
-5 |
5.526 |
-73 |
|
|
|
27.10.14 |
21 |
 |
 |
 |
S-Oil |
50 |
68 |
KRW |
41,050 |
42,100 |
40,000 |
-1,050 |
-3 |
5.455 |
-36 |
|
|
20.10.14 |
10.11.14 |
21 |
 |
 |
 |
Aker BP |
50 |
65 |
NOK |
42,000 |
46,200 |
37,800 |
-4,200 |
-10 |
5.182 |
-84 |
|
|
27.10.14 |
1.12.14 |
35 |
 |
 |
 |
Kinross Gold |
50 |
899 |
CAD |
3,030 |
3,460 |
2,600 |
-0,430 |
-14 |
4.795 |
-80 |
|
|
10.11.14 |
24.11.14 |
14 |
 |
 |
 |
Hellenic Petroleum |
50 |
589 |
EUR |
4,170 |
4,730 |
3,610 |
-0,560 |
-13 |
4.465 |
-98 |
|
|
24.11.14 |
1.12.14 |
7 |
 |
 |
 |
Fortescue Metals |
50 |
714 |
AUD |
2,980 |
2,620 |
3,390 |
0,410 |
14 |
4.758 |
82.275 |
|
1.12.14 |
6.07.15 |
217 |
|
- cash - |
|
6.07.15 |
14.09.15 |
70 |
 |
 |
 |
Teck Resources |
50 |
200 |
CAD |
11,870 |
8,430 |
16,714 |
4,844 |
41 |
5.726 |
496 |
|
|
|
20.07.15 |
14 |
 |
 |
 |
Fortescue Metals |
50 |
1.389 |
AUD |
1,715 |
1,745 |
1,685 |
-0,030 |
-2 |
5.685 |
-37 |
|
|
20.07.15 |
3.08.15 |
14 |
 |
 |
 |
Eldorado Gold |
50 |
112 |
CAD |
20,900 |
22,500 |
19,300 |
-1,600 |
-8 |
5.505 |
-87 |
|
|
3.08.15 |
5.10.15 |
63 |
 |
 |
 |
Vallourec |
50 |
3 |
EUR |
581,400 |
368,960 |
916,159 |
334,759 |
58 |
6.510 |
1.294 |
|
|
14.09.15 |
|
21 |
 |
 |
 |
Glencore |
50 |
2.940 |
GBP |
1,279 |
1,150 |
1,423 |
0,144 |
11 |
6.932 |
535 |
|
5.10.15 |
21.12.15 |
77 |
|
- cash - |
|
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Eramet |
50 |
145 |
EUR |
23,840 |
27,300 |
20,380 |
-3,460 |
-15 |
6.430 |
-100 |
|
|
|
|
|
 |
 |
 |
Anglo American |
50 |
1.238 |
GBP |
2,805 |
3,281 |
2,330 |
-0,476 |
-17 |
5.841 |
-100 |
|
28.12.15 |
4.01.16 |
7 |
|
- cash - |
|
4.01.16 |
18.01.16 |
14 |
 |
 |
 |
Teck Resources |
50 |
578 |
CAD |
5,050 |
4,610 |
5,532 |
0,482 |
10 |
6.120 |
977 |
|
|
|
8.02.16 |
35 |
 |
 |
 |
Anglo American |
50 |
1.051 |
GBP |
2,779 |
3,761 |
1,796 |
-0,983 |
-35 |
5.087 |
-99 |
|
|
18.01.16 |
15.02.16 |
28 |
 |
 |
 |
First Quantum |
50 |
1.032 |
CAD |
3,100 |
3,290 |
2,910 |
-0,190 |
-6 |
4.891 |
-56 |
|
|
8.02.16 |
|
7 |
 |
 |
 |
Vallourec |
50 |
11 |
EUR |
157,880 |
166,560 |
149,200 |
-8,680 |
-5 |
4.796 |
-95 |
|
15.02.16 |
19.03.18 |
763 |
|
- cash - |
|
19.03.18 |
16.04.18 |
28 |
 |
 |
 |
Eldorado Gold |
50 |
345 |
CAD |
6,950 |
6,050 |
7,984 |
1,034 |
15 |
5.152 |
510 |
|
|
|
|
|
 |
 |
 |
Enbridge |
50 |
59 |
CAD |
40,090 |
41,000 |
39,180 |
-0,910 |
-2 |
5.099 |
-26 |
|
16.04.18 |
23.07.18 |
98 |
|
- cash - |
|
23.07.18 |
30.07.18 |
7 |
 |
 |
 |
Outokumpu |
50 |
506 |
EUR |
5,032 |
5,694 |
4,370 |
-0,662 |
-13 |
4.764 |
-100 |
|
|
|
|
|
 |
 |
 |
Mitsui Ming & Smltg |
50 |
60 |
JPY |
42,200 |
44,200 |
40,200 |
-2,000 |
-5 |
4.644 |
-92 |
|
30.07.18 |
20.08.18 |
21 |
|
- cash - |
|
20.08.18 |
27.08.18 |
7 |
 |
 |
 |
Fresnillo |
50 |
249 |
GBP |
9,308 |
9,472 |
9,144 |
-0,164 |
-2 |
4.603 |
-60 |
|
|
|
|
|
 |
 |
 |
Mitsui Ming & Smltg |
50 |
75 |
JPY |
31,000 |
31,550 |
30,450 |
-0,550 |
-2 |
4.562 |
-61 |
|
27.08.18 |
5.11.18 |
70 |
|
- cash - |
|
5.11.18 |
12.11.18 |
7 |
 |
 |
 |
China Hongqiao |
50 |
440 |
HKD |
5,180 |
5,250 |
5,110 |
-0,070 |
-1 |
4.531 |
-51 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Zhejiang Huayou |
50 |
101 |
CNY |
22,432 |
21,710 |
23,178 |
0,746 |
3 |
4.606 |
450 |
|
12.11.18 |
26.11.18 |
14 |
|
- cash - |
|
26.11.18 |
7.01.19 |
42 |
 |
 |
 |
Vallourec |
50 |
29 |
EUR |
77,840 |
71,880 |
84,294 |
6,454 |
8 |
4.793 |
100 |
|
|
|
|
|
 |
 |
 |
Zhejiang Huayou |
50 |
123 |
CNY |
19,000 |
18,083 |
19,964 |
0,964 |
5 |
4.912 |
54 |
|
7.01.19 |
14.01.19 |
7 |
|
- cash - |
|
14.01.19 |
21.01.19 |
7 |
 |
 |
 |
Vallourec |
50 |
33 |
EUR |
72,440 |
70,180 |
74,773 |
2,333 |
3 |
4.989 |
422 |
|
|
|
|
|
 |
 |
 |
Zhejiang Huayou |
50 |
143 |
CNY |
17,527 |
17,864 |
17,189 |
-0,337 |
-2 |
4.941 |
-64 |
|
21.01.19 |
13.05.19 |
112 |
|
- cash - |
|
13.05.19 |
20.05.19 |
7 |
 |
 |
 |
Outokumpu |
50 |
914 |
EUR |
2,702 |
2,725 |
2,679 |
-0,023 |
-1 |
4.920 |
-36 |
|
|
|
|
|
 |
 |
 |
Borr Drilling |
50 |
13 |
NOK |
188,790 |
183,727 |
193,993 |
5,203 |
3 |
4.987 |
313 |
|
20.05.19 |
27.05.19 |
7 |
|
- cash - |
|
27.05.19 |
24.06.19 |
28 |
 |
 |
 |
ArcelorMittal |
50 |
175 |
EUR |
14,222 |
14,960 |
13,484 |
-0,738 |
-5 |
4.858 |
-50 |
|
|
|
|
|
 |
 |
 |
Borr Drilling |
50 |
14 |
NOK |
167,272 |
142,152 |
196,831 |
29,559 |
18 |
5.272 |
734 |
|
24.06.19 |
26.08.19 |
63 |
|
- cash - |
|
26.08.19 |
9.09.19 |
14 |
 |
 |
 |
Borr Drilling |
50 |
30 |
NOK |
87,346 |
116,954 |
57,737 |
-29,608 |
-34 |
4.384 |
-100 |
|
|
|
|
|
 |
 |
 |
Pilbara Minerals |
50 |
7.365 |
AUD |
0,360 |
0,340 |
0,381 |
0,021 |
6 |
4.540 |
345 |
|
9.09.19 |
3.02.20 |
147 |
|
- cash - |
|
3.02.20 |
10.02.20 |
7 |
 |
 |
 |
Borr Drilling |
50 |
24 |
NOK |
90,997 |
74,971 |
110,449 |
19,452 |
21 |
5.007 |
> 999.999 |
|
|
|
|
|
 |
 |
 |
Pilbara Minerals |
50 |
8.266 |
AUD |
0,285 |
0,325 |
0,245 |
-0,040 |
-14 |
4.676 |
-100 |
|
10.02.20 |
24.02.20 |
14 |
|
- cash - |
|
24.02.20 |
9.03.20 |
14 |
 |
 |
 |
Teck Resources |
50 |
166 |
CAD |
14,060 |
11,030 |
17,922 |
3,862 |
27 |
5.317 |
55.903 |
|
|
|
18.05.20 |
84 |
 |
 |
 |
Borr Drilling |
50 |
42 |
NOK |
55,595 |
10,963 |
281,927 |
226,332 |
407 |
14.823 |
115.732 |
|
|
9.03.20 |
27.04.20 |
49 |
 |
 |
 |
Diamondback Energy |
50 |
110 |
USD |
26,880 |
36,220 |
17,540 |
-9,340 |
-35 |
13.796 |
-96 |
|
|
27.04.20 |
18.05.20 |
21 |
 |
 |
 |
Vallourec |
50 |
50 |
EUR |
38,896 |
38,120 |
39,688 |
0,792 |
2 |
13.835 |
42 |
|
18.05.20 |
2.11.20 |
168 |
|
- cash - |
|
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Vallourec |
50 |
540 |
EUR |
12,794 |
14,280 |
11,308 |
-1,486 |
-12 |
13.033 |
-100 |
|
|
|
|
|
 |
 |
 |
Borr Drilling |
50 |
903 |
NOK |
7,668 |
9,292 |
6,044 |
-1,624 |
-21 |
11.566 |
-100 |
|
9.11.20 |
19.07.21 |
252 |
|
- cash - |
|
19.07.21 |
26.07.21 |
7 |
 |
 |
 |
Vallourec |
50 |
804 |
EUR |
7,185 |
8,350 |
6,020 |
-1,165 |
-16 |
10.630 |
-100 |
|
|
|
|
|
 |
 |
 |
Endeavour Mining |
50 |
351 |
GBP |
16,470 |
17,075 |
15,865 |
-0,605 |
-4 |
10.417 |
-86 |
|
26.07.21 |
23.08.21 |
28 |
|
- cash - |
|
23.08.21 |
30.08.21 |
7 |
 |
 |
 |
Vallourec |
50 |
761 |
EUR |
6,840 |
7,800 |
5,880 |
-0,960 |
-14 |
9.687 |
-100 |
|
|
|
|
|
 |
 |
 |
Endeavour Mining |
50 |
305 |
GBP |
17,050 |
17,650 |
16,450 |
-0,600 |
-4 |
9.504 |
-85 |
|
30.08.21 |
27.06.22 |
301 |
|
- cash - |
|
27.06.22 |
4.07.22 |
7 |
 |
 |
 |
voestalpine |
50 |
223 |
EUR |
21,260 |
20,920 |
21,606 |
0,345 |
2 |
9.581 |
132 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Aperam |
50 |
159 |
EUR |
29,950 |
26,400 |
33,977 |
4,027 |
13 |
10.221 |
71.858 |
|
4.07.22 |
11.07.22 |
7 |
|
- cash - |
|
11.07.22 |
29.08.22 |
49 |
 |
 |
 |
Aperam |
50 |
198 |
EUR |
25,790 |
28,330 |
23,250 |
-2,540 |
-10 |
9.718 |
-54 |
|
|
|
|
|
 |
 |
 |
Fortum |
50 |
412 |
EUR |
12,405 |
10,625 |
14,483 |
2,078 |
17 |
10.575 |
217 |
|
29.08.22 |
6.07.25 |
1042 |
|
- cash - |
kum | 5.06.06 |
29.08.22 | 1057 |
Tage von 7125 investiert (15%) |
6 |
10.575 |
2 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Borr Drilling | short | 13.05.19 | 20.05.19 | 7 | 188,79 | 183,73 | 193,99 | 5,20 | 2,76 | 50 | 1,38 | |
| | 27.05.19 | 24.06.19 | 28 | 167,27 | 142,15 | 196,83 | 29,56 | 17,67 | | 8,84 | |
| | 26.08.19 | 9.09.19 | 14 | 87,35 | 116,95 | 57,74 | -29,61 | -33,90 | | -16,95 | |
| | 3.02.20 | 10.02.20 | 7 | 91,00 | 74,97 | 110,45 | 19,45 | 21,38 | | 10,69 | |
| | 24.02.20 | 18.05.20 | 84 | 55,60 | 10,96 | 281,93 | 226,33 | 407,11 | | 203,55 | |
| | 2.11.20 | 9.11.20 | 7 | 7,67 | 9,29 | 6,04 | -1,62 | -21,18 | | -10,59 | 175,29 |
Boliden | | 21.01.08 | 4.02.08 | 14 | 54,75 | 58,75 | 50,75 | -4,00 | -7,31 | | -3,65 | |
| | 11.02.08 | 18.02.08 | 7 | 62,00 | 67,00 | 57,00 | -5,00 | -8,06 | | -4,03 | |
| | 17.03.08 | 24.03.08 | 7 | 53,75 | 62,00 | 45,50 | -8,25 | -15,35 | | -7,67 | |
| | 14.07.08 | 6.10.08 | 84 | 44,20 | 23,60 | 82,78 | 38,58 | 87,29 | | 43,64 | 22,62 |
Pilbara Minerals | | 21.06.10 | 12.07.10 | 21 | 0,13 | 0,09 | 0,19 | 0,06 | 44,46 | | 22,23 | |
| | 6.06.11 | 4.07.11 | 28 | 0,05 | 0,04 | 0,05 | 0,01 | 15,00 | | 7,50 | |
| | 8.08.11 | 19.09.11 | 42 | 0,04 | 0,04 | 0,03 | -0,00 | -8,11 | | -4,05 | |
| | 8.07.13 | 15.07.13 | 7 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | | 0,00 | |
| | 29.07.13 | 5.08.13 | 7 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | | 0,00 | |
| | 26.08.19 | 9.09.19 | 14 | 0,36 | 0,34 | 0,38 | 0,02 | 5,89 | | 2,94 | |
| | 3.02.20 | 10.02.20 | 7 | 0,29 | 0,33 | 0,25 | -0,04 | -14,04 | | -7,02 | 20,68 |
Teck Resources | | 1.12.08 | 15.12.08 | 14 | 3,93 | 5,81 | 2,05 | -1,88 | -47,84 | | -23,92 | |
| | 6.07.15 | 14.09.15 | 70 | 11,87 | 8,43 | 16,71 | 4,84 | 40,81 | | 20,40 | |
| | 4.01.16 | 18.01.16 | 14 | 5,05 | 4,61 | 5,53 | 0,48 | 9,54 | | 4,77 | |
| | 24.02.20 | 9.03.20 | 14 | 14,06 | 11,03 | 17,92 | 3,86 | 27,47 | | 13,74 | 9,16 |
Fortum | | 11.07.22 | 29.08.22 | 49 | 12,41 | 10,63 | 14,48 | 2,08 | 16,75 | | 8,38 | 8,38 |
Outokumpu | | 6.06.11 | 4.07.11 | 28 | 22,97 | 20,75 | 25,43 | 2,46 | 10,70 | | 5,35 | |
| | 8.08.11 | 17.10.11 | 70 | 15,12 | 13,28 | 17,21 | 2,09 | 13,86 | | 6,93 | |
| | 4.06.12 | 16.07.12 | 42 | 6,82 | 6,40 | 7,27 | 0,45 | 6,56 | | 3,28 | |
| | 23.07.18 | 30.07.18 | 7 | 5,03 | 5,69 | 4,37 | -0,66 | -13,16 | | -6,58 | |
| | 13.05.19 | 20.05.19 | 7 | 2,70 | 2,73 | 2,68 | -0,02 | -0,85 | | -0,43 | 8,23 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Vallourec | | 3.08.15 | 5.10.15 | 63 | 581,40 | 368,96 | 916,16 | 334,76 | 57,58 | | 28,79 | |
| | 8.02.16 | 15.02.16 | 7 | 157,88 | 166,56 | 149,20 | -8,68 | -5,50 | | -2,75 | |
| | 26.11.18 | 7.01.19 | 42 | 77,84 | 71,88 | 84,29 | 6,45 | 8,29 | | 4,15 | |
| | 14.01.19 | 21.01.19 | 7 | 72,44 | 70,18 | 74,77 | 2,33 | 3,22 | | 1,61 | |
| | 27.04.20 | 18.05.20 | 21 | 38,90 | 38,12 | 39,69 | 0,79 | 2,04 | | 1,02 | |
| | 2.11.20 | 9.11.20 | 7 | 12,79 | 14,28 | 11,31 | -1,49 | -11,61 | | -5,81 | |
| | 19.07.21 | 26.07.21 | 7 | 7,19 | 8,35 | 6,02 | -1,17 | -16,21 | | -8,11 | |
| | 23.08.21 | 30.08.21 | 7 | 6,84 | 7,80 | 5,88 | -0,96 | -14,04 | | -7,02 | 7,76 |
voestalpine | | 29.09.08 | 6.10.08 | 7 | 20,11 | 17,74 | 22,80 | 2,69 | 13,36 | | 6,68 | |
| | 27.06.22 | 4.07.22 | 7 | 21,26 | 20,92 | 21,61 | 0,35 | 1,63 | | 0,81 | 7,55 |
JSW Steel | | 6.10.08 | 3.11.08 | 28 | 3,48 | 3,12 | 3,88 | 0,40 | 11,50 | | 5,75 | 5,75 |
Glencore | | 14.09.15 | 5.10.15 | 21 | 1,28 | 1,15 | 1,42 | 0,14 | 11,22 | | 5,61 | 5,61 |
Barrick Gold | | 8.04.13 | 6.05.13 | 28 | 22,94 | 21,50 | 24,48 | 1,54 | 6,70 | | 3,35 | |
| | 24.06.13 | 1.07.13 | 7 | 16,91 | 15,32 | 18,67 | 1,76 | 10,38 | | 5,19 | |
| | 8.07.13 | 15.07.13 | 7 | 14,58 | 15,69 | 13,47 | -1,11 | -7,61 | | -3,81 | 4,57 |
Tata Steel | | 3.11.08 | 1.12.08 | 28 | 1,90 | 1,83 | 1,98 | 0,08 | 3,99 | | 2,00 | |
| | 29.07.13 | 5.08.13 | 7 | 2,16 | 2,08 | 2,24 | 0,08 | 3,75 | | 1,88 | 3,91 |
Fortescue Metals | | 6.10.14 | 20.10.14 | 14 | 3,30 | 3,46 | 3,14 | -0,16 | -4,85 | | -2,42 | |
| | 24.11.14 | 1.12.14 | 7 | 2,98 | 2,62 | 3,39 | 0,41 | 13,74 | | 6,87 | |
| | 6.07.15 | 20.07.15 | 14 | 1,72 | 1,75 | 1,69 | -0,03 | -1,75 | | -0,87 | 3,37 |
Zhejiang Huayou | | 5.11.18 | 12.11.18 | 7 | 22,43 | 21,71 | 23,18 | 0,75 | 3,33 | | 1,66 | |
| | 26.11.18 | 7.01.19 | 42 | 19,00 | 18,08 | 19,96 | 0,96 | 5,07 | | 2,54 | |
| | 14.01.19 | 21.01.19 | 7 | 17,53 | 17,86 | 17,19 | -0,34 | -1,92 | | -0,96 | 3,24 |
Northern Star | | 13.08.07 | 27.08.07 | 14 | 0,08 | 0,07 | 0,08 | 0,00 | 5,32 | | 2,66 | 2,66 |
Aluar | | 9.04.12 | 14.05.12 | 35 | 2,48 | 2,39 | 2,57 | 0,09 | 3,77 | | 1,88 | 1,88 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Bharat Petroleum | | 26.06.06 | 24.07.06 | 28 | 2,71 | 2,62 | 2,80 | 0,09 | 3,27 | | 1,64 | 1,64 |
Aperam | | 27.06.22 | 4.07.22 | 7 | 29,95 | 26,40 | 33,98 | 4,03 | 13,45 | | 6,72 | |
| | 11.07.22 | 29.08.22 | 49 | 25,79 | 28,33 | 23,25 | -2,54 | -9,85 | | -4,92 | 1,47 |
Channel Infra | | 22.03.10 | 29.03.10 | 7 | 3,90 | 3,98 | 3,82 | -0,08 | -2,05 | | -1,03 | |
| | 24.05.10 | 7.06.10 | 14 | 3,38 | 3,33 | 3,43 | 0,05 | 1,50 | | 0,75 | -0,28 |
Zijin Mining | | 22.03.10 | 29.03.10 | 7 | 5,52 | 5,57 | 5,47 | -0,05 | -0,91 | | -0,45 | -0,45 |
México | | 8.09.08 | 22.09.08 | 14 | 13,19 | 13,34 | 13,04 | -0,15 | -1,14 | | -0,57 | -0,57 |
China Hongqiao | | 5.11.18 | 12.11.18 | 7 | 5,18 | 5,25 | 5,11 | -0,07 | -1,35 | | -0,68 | -0,68 |
Fresnillo | | 20.08.18 | 27.08.18 | 7 | 9,31 | 9,47 | 9,14 | -0,16 | -1,76 | | -0,88 | -0,88 |
Enbridge | | 19.03.18 | 16.04.18 | 28 | 40,09 | 41,00 | 39,18 | -0,91 | -2,27 | | -1,13 | -1,13 |
S-Oil | | 6.10.14 | 27.10.14 | 21 | 41,05 | 42,10 | 40,00 | -1,05 | -2,56 | | -1,28 | -1,28 |
Eldorado Gold | | 13.08.07 | 20.08.07 | 7 | 23,90 | 25,75 | 22,05 | -1,85 | -7,74 | | -3,87 | |
| | 8.04.13 | 6.05.13 | 28 | 38,25 | 38,20 | 38,30 | 0,05 | 0,13 | | 0,07 | |
| | 24.06.13 | 1.07.13 | 7 | 30,85 | 31,30 | 30,40 | -0,45 | -1,46 | | -0,73 | |
| | 20.07.15 | 3.08.15 | 14 | 20,90 | 22,50 | 19,30 | -1,60 | -7,66 | | -3,83 | |
| | 19.03.18 | 16.04.18 | 28 | 6,95 | 6,05 | 7,98 | 1,03 | 14,88 | | 7,44 | -1,33 |
Ternium Argentina | | 5.06.06 | 26.06.06 | 21 | 1,67 | 1,79 | 1,56 | -0,11 | -6,69 | | -3,35 | -3,35 |
Norsk Hydro | | 1.09.08 | 8.09.08 | 7 | 46,80 | 48,50 | 45,10 | -1,70 | -3,63 | | -1,82 | |
| | 22.09.08 | 29.09.08 | 7 | 35,50 | 36,70 | 34,30 | -1,20 | -3,38 | | -1,69 | -3,48 |
Endeavour Mining | | 19.07.21 | 26.07.21 | 7 | 16,47 | 17,08 | 15,87 | -0,60 | -3,67 | | -1,84 | |
| | 23.08.21 | 30.08.21 | 7 | 17,05 | 17,65 | 16,45 | -0,60 | -3,52 | | -1,76 | -3,56 |
YPF | | 5.06.06 | 24.07.06 | 49 | 122,00 | 130,00 | 114,00 | -8,00 | -6,56 | | -3,28 | |
| | 14.05.12 | 16.07.12 | 63 | 82,95 | 85,00 | 80,90 | -2,05 | -2,47 | | -1,24 | -4,47 |
Aker BP | | 20.10.14 | 10.11.14 | 21 | 42,00 | 46,20 | 37,80 | -4,20 | -10,00 | | -5,00 | -5,00 |
Kinross Gold | | 9.04.12 | 4.06.12 | 56 | 9,40 | 9,03 | 9,79 | 0,39 | 4,10 | | 2,05 | |
| | 27.10.14 | 1.12.14 | 35 | 3,03 | 3,46 | 2,60 | -0,43 | -14,19 | | -7,10 | -5,19 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Nippon Steel | | 17.03.08 | 24.03.08 | 7 | 44,10 | 48,70 | 39,50 | -4,60 | -10,43 | | -5,22 | -5,22 |
BP | | 14.06.10 | 12.07.10 | 28 | 3,55 | 3,99 | 3,12 | -0,44 | -12,24 | | -6,12 | -6,12 |
ArcelorMittal | | 19.09.11 | 17.10.11 | 28 | 38,25 | 41,39 | 35,12 | -3,14 | -8,20 | | -4,10 | |
| | 27.05.19 | 24.06.19 | 28 | 14,22 | 14,96 | 13,48 | -0,74 | -5,19 | | -2,59 | -6,59 |
China Petrol&Chem | | 14.07.08 | 28.07.08 | 14 | 8,62 | 9,76 | 7,48 | -1,14 | -13,23 | | -6,61 | -6,61 |
Hellenic Petroleum | | 10.11.14 | 24.11.14 | 14 | 4,17 | 4,73 | 3,61 | -0,56 | -13,43 | | -6,71 | -6,71 |
Eramet | | 21.12.15 | 28.12.15 | 7 | 23,84 | 27,30 | 20,38 | -3,46 | -14,51 | | -7,26 | -7,26 |
Mitsui Ming & Smltg | | 20.08.07 | 27.08.07 | 7 | 42,50 | 46,20 | 38,80 | -3,70 | -8,71 | | -4,35 | |
| | 23.07.18 | 30.07.18 | 7 | 42,20 | 44,20 | 40,20 | -2,00 | -4,74 | | -2,37 | |
| | 20.08.18 | 27.08.18 | 7 | 31,00 | 31,55 | 30,45 | -0,55 | -1,77 | | -0,89 | -7,45 |
Pacific Metals | | 21.01.08 | 4.02.08 | 14 | 85,00 | 95,60 | 74,40 | -10,60 | -12,47 | | -6,24 | |
| | 11.02.08 | 18.02.08 | 7 | 83,90 | 93,30 | 74,50 | -9,40 | -11,20 | | -5,60 | |
| | 28.07.08 | 1.09.08 | 35 | 64,70 | 68,20 | 61,20 | -3,50 | -5,41 | | -2,70 | -13,88 |
Diamondback Energy | | 9.03.20 | 27.04.20 | 49 | 26,88 | 36,22 | 17,54 | -9,34 | -34,75 | | -17,37 | -17,37 |
First Quantum | | 6.10.08 | 27.10.08 | 21 | 4,40 | 5,07 | 3,73 | -0,67 | -15,23 | | -7,61 | |
| | 7.06.10 | 14.06.10 | 7 | 10,01 | 12,02 | 8,00 | -2,01 | -20,08 | | -10,04 | |
| | 18.01.16 | 15.02.16 | 28 | 3,10 | 3,29 | 2,91 | -0,19 | -6,13 | | -3,06 | -19,44 |
Anglo American | | 21.12.15 | 28.12.15 | 7 | 2,81 | 3,28 | 2,33 | -0,48 | -16,95 | | -8,48 | |
| | 4.01.16 | 8.02.16 | 35 | 2,78 | 3,76 | 1,80 | -0,98 | -35,36 | | -17,68 | -24,66 |
Citic Pacific | | 27.10.08 | 15.12.08 | 49 | 6,02 | 8,54 | 3,50 | -2,52 | -41,86 | | -20,93 | |
| | 24.05.10 | 21.06.10 | 28 | 12,96 | 15,16 | 10,76 | -2,20 | -16,98 | | -8,49 | -27,64 |
Anmerkungen
11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
16.05.18 | Statoil | | | heißt jetzt Equinor |
7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
17.08.15 | Rohstoffe | | | vollständige Analyse |
15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|