RS Chart
Assessment - Automotive Suppliers - 1/07/24 - RS = 51
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 10/07/23  prc diff Δ51  Curr ∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 246.607  12/08/24 0.08 268.913 -8.29 288.797 -19.884 -6.89  USD -3.14 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,153.000 -25.21 2,817.000 336.000 11.93  JPY 24.21 
real-time RS chart chart add note Pirelli 5.246  12/08/24 0.50 5.616 -6.59 4.474 1.142 25.53  EUR 19.13 
real-time RS chart chart add note Michelin 34.340  12/08/24 0.41 36.100 -4.88 26.330 9.770 37.11  EUR 18.67 
real-time RS chart chart add note Hella 86.300  12/08/24 0.23 85.900 0.47 71.200 14.700 20.65  EUR 10.07 
real-time RS chart chart add note Autoliv 1,003.400  12/08/24 0.10 1,139.800 -11.97 950.200 189.600 19.95  SEK 5.89 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 3,589.000 -14.04 3,053.000 536.000 17.56  JPY 5.54 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 6,295.000 -11.33 5,730.000 565.000 9.86  JPY 5.28 
real-time RS chart chart add note Hyundai Mobis 218,500.000  12/08/24 2.82 247,500.000 -11.72 232,500.000 15,000.000 6.45  KRW 1.84 
real-time RS chart chart S add note Schaeffler 4.646  12/08/24 0.17 5.345 -13.08 5.440 -0.095 -1.75  EUR -2.90 
real-time RS chart chart S add note Nokian Tyres 7.982  12/08/24 -0.84 7.850 1.68 7.806 0.044 0.56  EUR -4.64 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,527.000 -16.54 2,363.250 163.750 6.93  JPY -4.88 
real-time RS chart chart add note Xinyi Glass 7.550  12/08/24 -0.13 8.560 -11.80 11.820 -3.260 -27.58  HKD -5.84 
real-time RS chart chart L add note Cdn Tire 149.260  12/08/24 -0.17 135.740 9.96 182.390 -46.650 -25.58  CAD -6.95 
real-time RS chart chart S add note Continental 58.860  12/08/24 0.34 53.040 10.97 67.640 -14.600 -21.58  EUR -17.95 
real-time RS chart chart S add note Magna 52.280  12/08/24 -1.88 57.340 -8.82 77.250 -19.910 -25.77  CAD -19.18 
real-time RS chart chart S add note Vitesco Technologies 52.050  12/08/24 -0.10 59.850 -13.03 75.150 -15.300 -20.36  EUR -19.51 
real-time RS chart chart add note Opmobility 8.540  12/08/24 -1.16 9.300 -8.17 16.800 -7.500 -44.64  EUR -22.39 
real-time RS chart chart S add note LG Energy Solution 328,500.000  12/08/24 2.02 347,000.000 -5.33 550,000.000 -203,000.000 -36.91  KRW -22.61 
real-time RS chart chart add note Valeo 9.400  12/08/24 -0.95 10.045 -6.42 19.640 -9.595 -48.85  EUR -28.87 
real-time RS chart chart add note Forvia 9.166  12/08/24 0.17 11.500 -20.30 22.110 -10.610 -47.99  EUR -29.56 
 Auto Suppliers - 20 out of 20 instruments rated - 1/07/24 / 10/07/23 - 10 did rise, Market-Ratio(51) = 50.00 % 
 
Technical Chart
Auto Suppliers RS = 51 - B/S = 32/32
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Automotive Suppliers * S51 - 32 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  11/08/08 217  RT RS QC  Valeo 100  1,207  EUR 8.280  8.190 8.371  0.091 1  10,110 2  
  11/08/08   9/02/09 182  RT RS QC  Xinyi Glass 100  5,210  HKD 1.940  1.234 3.051  1.111 57  15,898 148  
  9/02/09  27/07/09 168  RT RS QC  Continental 100  1,273  EUR 12.484  20.683 4.285  -8.199 -66  5,460 -90  
27/07/09 31/08/09 35    - cash -
  31/08/09   7/09/09 7  RT RS QC  Forvia 100  568  EUR 9.605  9.820 9.390  -0.215 -2  5,338 -69  
7/09/09 26/09/11 749    - cash -
  26/09/11  10/10/11 14  RT RS QC  Xinyi Glass 100  2,024  HKD 2.637  3.588 1.686  -0.951 -36  3,413 -100  
10/10/11 14/11/11 35    - cash -
  14/11/11  16/01/12 63  RT RS QC  Forvia 100  195  EUR 17.460  17.300 17.622  0.162 1  3,444 5  
16/01/12 23/04/12 98    - cash -
  23/04/12  30/04/12 7  RT RS QC  Forvia 100  216  EUR 15.940  16.240 15.640  -0.300 -2  3,380 -63  
30/04/12 7/05/12 7    - cash -
  7/05/12  30/07/12 84  RT RS QC  Forvia 100  214  EUR 15.770  13.300 18.699  2.929 19  4,006 110  
30/07/12 18/01/16 1267    - cash -
  18/01/16   6/06/16 140  RT RS QC  Yokohama Rubber 100  242  JPY 16.530  15.960 17.120  0.590 4  4,149 10  
6/06/16 13/06/16 7    - cash -
  13/06/16  20/06/16 7  RT RS QC  Yokohama Rubber 100  281  JPY 14.740  13.560 16.023  1.283 9  4,510 7,655  
20/06/16 27/06/16 7    - cash -
  27/06/16  18/07/16 21  RT RS QC  Yokohama Rubber 100  365  JPY 12.350  13.870 10.830  -1.520 -12  3,955 -90  
18/07/16 17/09/18 791    - cash -
  17/09/18  24/09/18 7  RT RS QC  Valeo 100  104  EUR 37.670  40.000 35.340  -2.330 -6  3,712 -96  
24/09/18 8/10/18 14    - cash -
  8/10/18  29/04/19 203  RT RS QC  Valeo 100  115  EUR 32.050  33.110 30.990  -1.060 -3  3,591 -6  
  29/04/19  16/09/19 140  RT RS QC  Schaeffler 100  471  EUR 7.616  7.940 7.292  -0.324 -4  3,438 -11  
  16/09/19  14/10/19 28  RT RS QC  GS Yuasa 100  180  JPY 19.020  18.510 19.544  0.524 3  3,532 43  
14/10/19 24/02/20 133    - cash -
  24/02/20  23/03/20 28  RT RS QC  Pirelli 100  792  EUR 4.459  3.468 5.733  1.274 29  4,541 2,548  
  23/03/20   8/06/20 77  RT RS QC  Continental 100  94  EUR 48.292  81.317 15.267  -33.025 -68  1,437 -100  
8/06/20 15/06/20 7    - cash -
  15/06/20  17/08/20 63  RT RS QC  Yokohama Rubber 100  94  JPY 15.210  16.180 14.240  -0.970 -6  1,346 -32  
17/08/20 24/08/20 7    - cash -
  24/08/20  23/11/20 91  RT RS QC  Schaeffler 100  238  EUR 5.645  6.190 5.100  -0.545 -10  1,216 -33  
23/11/20 28/02/22 462    - cash -
  28/02/22  15/08/22 168  RT RS QC  Nokian Tyres 100  71  EUR 17.000  10.925 26.453  9.453 56  1,887 161  
15/08/22 22/08/22 7    - cash -
  22/08/22   6/02/23 168  RT RS QC  Forvia 100  128  EUR 14.645  18.825 10.465  -4.180 -29  1,352 -52  
  6/02/23  13/02/23 7  RT RS QC  Nokian Tyres 100  119  EUR 11.325  9.558 13.419  2.094 18  1,601 694,094  
13/02/23 14/07/25 882    - cash -
accum 7/01/08 13/02/231890 days out of 7133 invested (26%) -84 1,601 -30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyresshort 28/02/22 15/08/2216817.0010.9326.459.45 55.61 
   6/02/23 13/02/23711.339.5613.422.09 18.4984.37 
 Pirelli 24/02/20 23/03/20284.463.475.731.27 28.5828.58 
 GS Yuasa 16/09/19 14/10/192819.0218.5119.540.52 2.762.76 
 Xinyi Glass 11/08/08  9/02/091821.941.233.051.11 57.26 
  26/09/11 10/10/11142.643.591.69-0.95 -36.070.53 
 Yokohama Rubber 18/01/16  6/06/1614016.5315.9617.120.59 3.57 
  13/06/16 20/06/16714.7413.5616.021.28 8.70 
  27/06/16 18/07/162112.3513.8710.83-1.52 -12.31 
  15/06/20 17/08/206315.2116.1814.24-0.97 -6.38-7.57 
 Valeo  7/01/08 11/08/082178.288.198.370.09 1.10 
  17/09/18 24/09/18737.6740.0035.34-2.33 -6.19 
   8/10/18 29/04/1920332.0533.1130.99-1.06 -3.31-8.29 
 Schaeffler 29/04/19 16/09/191407.627.947.29-0.32 -4.25 
  24/08/20 23/11/20915.656.195.10-0.55 -9.65-13.50 
 Forvia 31/08/09  7/09/0979.619.829.39-0.22 -2.24 
  14/11/11 16/01/126317.4617.3017.620.16 0.92 
  23/04/12 30/04/12715.9416.2415.64-0.30 -1.88 
   7/05/12 30/07/128415.7713.3018.702.93 18.57 
  22/08/22  6/02/2316814.6518.8310.47-4.18 -28.54-17.98 
 Continental  9/02/09 27/07/0916812.4820.684.29-8.20 -65.68 
  23/03/20  8/06/207748.2981.3215.27-33.03 -68.39-89.15 


Annotations
28/09/23Densostock split 1:4 (four for one)
16/06/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
29/06/18Autolivspin-off of Veoneer
22/06/18Pirellireturns
10/02/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
2/11/15Pirellidrops out due to acquisition by CNCC
13/03/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
19/01/15Hellaentry