RS Chart
Assessment - Automotive Suppliers - 2/22/21 - RS = 41
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/11/20  prc diff Δ41  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Suppliers 348.981  Fri -1.00 360.122 -3.09 222.492 137.630 61.86  USD 41.98 
real-time RS chart chart add note ElringKlinger 13.860  Fri 3.43 13.900 -0.29 4.900 9.000 183.67  EUR 108.99 
real-time RS chart chart L add note Hankook Tire 47,650.000  Fri -6.20 52,400.000 -9.06 21,450.000 30,950.000 144.29  KRW 86.59 
real-time RS chart chart L add note GS Yuasa 3,135.000  Fri -4.86 3,370.000 -6.97 1,599.000 1,771.000 110.76  JPY 75.76 
real-time RS chart chart L add note Leoni 11.260  Fri 1.90 11.670 -3.51 6.180 5.490 88.83  EUR 73.77 
real-time RS chart chart L add note Magna 107.190  Fri 3.17 109.560 -2.16 54.590 54.970 100.70  CAD 70.66 
real-time RS chart chart L add note Plastic Omnium 29.720  Fri -1.20 31.980 -7.07 17.640 14.340 81.29  EUR 58.38 
real-time RS chart chart L add note Denso 6,388.000  Fri -4.23 6,672.000 -4.26 3,865.000 2,807.000 72.63  JPY 49.65 
real-time RS chart chart L add note Hyundai Mobis 303,000.000  Fri -3.66 323,000.000 -6.19 172,500.000 150,500.000 87.25  KRW 49.33 
real-time RS chart chart L add note CIE Automotive 22.760  Fri 0.89 23.120 -1.56 14.800 8.320 56.22  EUR 39.36 
real-time RS chart chart add note Cdn Tire 164.440  Fri 1.01 172.430 -4.63 107.910 64.520 59.79  CAD 36.02 
real-time RS chart chart add note Hella 49.020  Fri -1.49 50.550 -3.03 34.500 16.050 46.52  EUR 30.13 
real-time RS chart chart L add note Continental 118.900  Fri -1.53 118.000 0.76 78.040 39.960 51.20  EUR 29.59 
real-time RS chart chart add note Valeo 29.240  Fri -3.08 30.560 -4.32 20.140 10.420 51.74  EUR 29.25 
real-time RS chart chart add note Nokian Tyres 29.320  Fri -1.01 29.700 -1.28 18.355 11.345 61.81  EUR 29.01 
real-time RS chart chart L add note Yokohama Rubber 1,840.000  Fri -3.66 1,961.000 -6.17 1,405.000 556.000 39.57  JPY 27.71 
real-time RS chart chart L add note Michelin 119.750  Fri 1.31 120.050 -0.25 87.120 32.930 37.80  EUR 26.93 
real-time RS chart chart add note Pirelli 4.775  Fri -0.10 4.895 -2.45 3.607 1.288 35.71  EUR 26.68 
real-time RS chart chart L add note Faurecia 42.810  Fri -1.70 44.480 -3.75 33.060 11.420 34.54  EUR 24.15 
real-time RS chart chart L add note Bridgestone 4,161.000  Fri -3.55 4,199.000 -0.90 3,422.000 777.000 22.71  JPY 21.01 
real-time RS chart chart L add note Autoliv 742.800  Fri 770.200 -3.56 592.000 178.200 30.10  SEK 20.43 
real-time RS chart chart L add note Schaeffler 7.080  Fri 3.58 6.720 5.36 6.500 0.220 3.38  EUR 8.04 
 Auto Suppliers - 21 out of 21 instruments rated - 2/22/21 / 5/11/20 - 21 did rise, Market-Ratio(41) = 100.00 % 
 
Technical Chart
Auto Suppliers RS = 41 - B/S = 76/76
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Automotive Suppliers * L41 - 76/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   2/27/06 21  RT RS QC  Denso 100  218  JPY 45.680  43.230    -2.450 -5  9,466 -62  
2/27/06 3/27/06 28    - cash -
  3/27/06   4/10/06 14  RT RS QC  Denso 100  205  JPY 46.070  46.430    0.360 1  9,540 22  
4/10/06 10/09/06 182    - cash -
  10/09/06  10/16/06 7  RT RS QC  Brembo 100  5,661  EUR 1.685  1.763    0.078 5  9,981 959  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Michelin 100  165  EUR 60.245  62.032    1.787 3  10,276 114  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/20/06 7  RT RS QC  Michelin 100  162  EUR 63.288  64.544    1.256 2  10,480 179  
11/20/06 12/04/06 14    - cash -
  12/04/06   1/01/07 28  RT RS QC  Michelin 100  167  EUR 62.660  70.197    7.537 12  11,738 340  
1/01/07 1/22/07 21    - cash -
  1/22/07   2/05/07 14  RT RS QC  Michelin 100  172  EUR 67.926  68.023    0.097 0  11,755 4  
2/05/07 2/12/07 7    - cash -
  2/12/07  10/22/07 252  RT RS QC  Bertrandt 100  628  EUR 18.700  27.420    8.720 47  17,231 74  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Nokian Tyres 100  605  EUR 28.480  29.100    0.620 2  17,606 207  
11/05/07 8/10/09 644    - cash -
  8/10/09   8/17/09 7  RT RS QC  Plastic Omnium 100  10,290  EUR 1.711  1.711    0.000 0  17,606 0  
8/17/09 8/24/09 7    - cash -
  8/24/09   5/17/10 266  RT RS QC  Plastic Omnium 100  9,605  EUR 1.833  3.427    1.594 87  32,917 136  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  Plastic Omnium 100  9,383  EUR 3.508  3.305    -0.203 -6  31,012 -96  
6/07/10 7/12/10 35    - cash -
  7/12/10   7/26/10 14  RT RS QC  Plastic Omnium 100  7,793  EUR 3.979  4.271    0.292 7  33,287 534  
7/26/10 8/09/10 14    - cash -
  8/09/10   8/01/11 357  RT RS QC  Grammer 100  2,403  EUR 13.850  16.260    2.410 17  39,079 18  
8/01/11 5/21/12 294    - cash -
  5/21/12   5/28/12 7  RT RS QC  Bertrandt 100  688  EUR 56.790  56.200    -0.590 -1  38,673 -42  
5/28/12 6/04/12 7    - cash -
  6/04/12   6/11/12 7  RT RS QC  Bertrandt 100  743  EUR 52.020  57.570    5.550 11  42,796 19,653  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/23/12 35  RT RS QC  Yokohama Rubber 100  3,887  JPY 11.010  10.370    -0.640 -6  40,309 -46  
7/23/12 8/06/12 14    - cash -
  8/06/12   8/13/12 7  RT RS QC  Continental 100  492  EUR 81.860  81.390    -0.470 -1  40,077 -26  
8/13/12 8/20/12 7    - cash -
  8/20/12  10/29/12 70  RT RS QC  Continental 100  482  EUR 83.060  76.940    -6.120 -7  37,128 -33  
10/29/12 1/28/13 91    - cash -
  1/28/13   2/11/13 14  RT RS QC  Plastic Omnium 100  3,908  EUR 9.499  10.133    0.634 7  39,605 439  
2/11/13 2/18/13 7    - cash -
  2/18/13   5/05/14 441  RT RS QC  Plastic Omnium 100  3,807  EUR 10.403  24.700    14.297 137  94,034 105  
5/05/14 5/12/14 7    - cash -
  5/12/14   5/19/14 7  RT RS QC  Brembo 100  17,537  EUR 5.362  5.468    0.106 2  95,893 178  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/30/14 35  RT RS QC  Brembo 100  17,441  EUR 5.498  5.332    -0.166 -3  92,998 -27  
6/30/14 5/25/15 329    - cash -
  5/25/15   6/01/15 7  RT RS QC  Valeo 100  1,820  EUR 51.083  49.100    -1.983 -4  89,388 -87  
6/01/15 6/29/15 28    - cash -
  6/29/15   7/06/15 7  RT RS QC  Valeo 100  1,892  EUR 47.233  46.517    -0.717 -2  88,032 -55  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
7/06/15 7/20/15 14    - cash -
  7/20/15   8/03/15 14  RT RS QC  Brembo 100  11,347  EUR 7.758  8.390    0.632 8  95,204 670  
8/03/15 8/10/15 7    - cash -
  8/10/15   8/17/15 7  RT RS QC  Brembo 100  11,374  EUR 8.370  8.030    -0.340 -4  91,336 -88  
8/17/15 11/21/16 462    - cash -
  11/21/16  12/05/16 14  RT RS QC  Grammer 100  1,893  EUR 48.240  47.120    -1.120 -2  89,216 -46  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Grammer 100  1,876  EUR 47.555  48.760    1.205 3  91,477 269  
12/19/16 1/02/17 14    - cash -
  1/02/17   7/24/17 203  RT RS QC  Grammer 100  1,870  EUR 48.900  47.600    -1.300 -3  89,046 -5  
7/24/17 8/14/17 21    - cash -
  8/14/17   8/21/17 7  RT RS QC  Leoni 100  1,686  EUR 52.810  51.970    -0.840 -2  87,630 -57  
8/21/17 9/11/17 21    - cash -
  9/11/17  10/09/17 28  RT RS QC  Hella 100  1,731  EUR 50.610  50.770    0.160 0  87,907 4  
10/09/17 12/25/17 77    - cash -
  12/25/17   1/01/18 7  RT RS QC  Faurecia 100  1,324  EUR 66.360  65.130    -1.230 -2  86,278 -62  
1/01/18 1/22/18 21    - cash -
  1/22/18   2/05/18 14  RT RS QC  Faurecia 100  1,172  EUR 73.600  70.740    -2.860 -4  82,926 -64  
2/05/18 12/14/20 1043    - cash -
  12/14/20   2/26/21 74  RT RS QC  GS Yuasa 100  3,054  JPY 27.150  31.350    4.200 15  95,753 103  
accum 2/06/06 2/26/212029 days out of 5536 invested (37%) 858 95,753 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plastic Omniumlong  8/10/09  8/17/0971.711.710.00 0.00 
   8/24/09  5/17/102661.833.431.59 86.96 
   5/31/10  6/07/1073.513.31-0.20 -5.79 
   7/12/10  7/26/10143.984.270.29 7.34 
   1/28/13  2/11/13149.5010.130.63 6.67 
   2/18/13  5/05/1444110.4024.7014.30 137.43378.87 
 Bertrandt  2/12/07 10/22/0725218.7027.428.72 46.63 
   5/21/12  5/28/12756.7956.20-0.59 -1.04 
   6/04/12  6/11/12752.0257.575.55 10.6760.59 
 Michelin 10/23/06 11/06/061460.2562.031.79 2.97 
  11/13/06 11/20/06763.2964.541.26 1.98 
  12/04/06  1/01/072862.6670.207.54 12.03 
   1/22/07  2/05/071467.9368.020.10 0.1417.81 
 GS Yuasa 12/14/20  2/26/217427.1531.354.20 15.4715.47 
 Grammer  8/09/10  8/01/1135713.8516.262.41 17.40 
  11/21/16 12/05/161448.2447.12-1.12 -2.32 
  12/12/16 12/19/16747.5648.761.21 2.53 
   1/02/17  7/24/1720348.9047.60-1.30 -2.6614.45 
 Brembo 10/09/06 10/16/0671.691.760.08 4.63 
   5/12/14  5/19/1475.365.470.11 1.98 
   5/26/14  6/30/14355.505.33-0.17 -3.02 
   7/20/15  8/03/15147.768.390.63 8.15 
   8/10/15  8/17/1578.378.03-0.34 -4.067.36 
 Nokian Tyres 10/29/07 11/05/07728.4829.100.62 2.182.18 
 Hella  9/11/17 10/09/172850.6150.770.16 0.320.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Leoni  8/14/17  8/21/17752.8151.97-0.84 -1.59-1.59 
 Denso  2/06/06  2/27/062145.6843.23-2.45 -5.36 
   3/27/06  4/10/061446.0746.430.36 0.78-4.62 
 Valeo  5/25/15  6/01/15751.0849.10-1.98 -3.88 
   6/29/15  7/06/15747.2346.52-0.72 -1.52-5.34 
 Faurecia 12/25/17  1/01/18766.3665.13-1.23 -1.85 
   1/22/18  2/05/181473.6070.74-2.86 -3.89-5.67 
 Yokohama Rubber  6/18/12  7/23/123511.0110.37-0.64 -5.81-5.81 
 Continental  8/06/12  8/13/12781.8681.39-0.47 -0.57 
   8/20/12 10/29/127083.0676.94-6.12 -7.37-7.90 


Annotations
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry