RS Chart
Assessment - Automotive Suppliers - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 353.596  Fri -0.05 345.387 2.38 379.915 -34.528 -9.09  USD -3.40 
real-time RS chart chart add note Denso 8,673.000  Fri 3.86 8,502.000 2.01 7,503.000 999.000 13.31  JPY 19.80 
real-time RS chart chart add note Hella 63.240  Fri 1.67 60.700 4.18 56.500 4.200 7.43  EUR 11.02 
real-time RS chart chart add note Pirelli 5.546  Fri 0.11 5.404 2.63 4.857 0.547 11.26  EUR 10.13 
real-time RS chart chart add note CIE Automotive 25.020  Fri -1.96 25.120 -0.40 24.820 0.300 1.21  EUR 7.75 
real-time RS chart chart L add note Autoliv 891.200  Fri -0.89 851.000 4.72 866.000 -15.000 -1.73  SEK 5.54 
real-time RS chart chart add note Nokian Tyres 33.460  Fri -0.80 32.580 2.70 32.400 0.180 0.56  EUR 2.42 
real-time RS chart chart add note Michelin 132.750  Fri 0.61 128.350 3.43 125.800 2.550 2.03  EUR 2.31 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 4,806.000 -201.000 -4.18  JPY 1.86 
real-time RS chart chart S add note Magna 98.910  Fri -1.69 100.370 -1.45 119.140 -18.770 -15.75  CAD -3.07 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.925 -0.22 7.675 -0.750 -9.77  EUR -3.09 
real-time RS chart chart add note Continental 92.560  Fri -3.67 93.250 -0.74 100.750 -7.500 -7.44  EUR -4.87 
real-time RS chart chart S add note Cdn Tire 175.170  Fri 0.97 174.050 0.64 204.360 -30.310 -14.83  CAD -5.40 
real-time RS chart chart S add note Leoni 10.320  Fri -2.37 10.580 -2.46 13.820 -3.240 -23.44  EUR -7.41 
real-time RS chart chart S add note Yokohama Rubber 1,831.000  Fri 2.35 1,785.000 2.58 2,206.000 -421.000 -19.08  JPY -8.07 
real-time RS chart chart L add note Valeo 26.480  Fri -1.27 24.570 7.77 26.750 -2.180 -8.15  EUR -9.81 
real-time RS chart chart add note Faurecia 38.510  Fri 1.45 37.140 3.69 44.230 -7.090 -16.03  EUR -12.62 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 48,900.000 -10,300.000 -21.06  KRW -15.14 
real-time RS chart chart S add note GS Yuasa 2,391.000  Fri 2.75 2,335.000 2.40 3,095.000 -760.000 -24.56  JPY -17.08 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 280,000.000 -53,000.000 -18.93  KRW -18.94 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 28.040 -6.580 -23.47  EUR -21.46 
real-time RS chart chart S add note ElringKlinger 10.560  Fri -3.65 10.740 -1.68 15.680 -4.940 -31.51  EUR -22.56 
 Auto Suppliers - 21 out of 21 instruments rated - 11/29/21 / 5/31/21 - 6 did rise, Market-Ratio(26) = 28.57 % 
 
Technical Chart
Auto Suppliers RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Automotive Suppliers * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/10/06 182  RT RS QC  Denso 50  119  JPY 41.820  36.480    -5.340 -13  9,365 -24  
          RT RS QC  Yokohama Rubber 50  368  JPY 13.630  9.520    -4.110 -30  7,852 -51  
100 -21 -38 
short 7/10/06  11/13/06 126  RT RS QC  Valeo 50  432  EUR 9.087  10.027 8.147  -0.940 -10  7,446 -27  
          RT RS QC  Yokohama Rubber 50  412  JPY 9.520  12.600 6.440  -3.080 -32  6,177 -68  
100 -21 -50 
long 11/13/06  11/19/07 371  RT RS QC  Michelin 50  48  EUR 63.288  73.144    9.856 16  6,650 15  
          RT RS QC  Brembo 50  1,749  EUR 1.794  2.090    0.296 16  7,168 16  
100 16 16 
short 11/19/07   4/27/09 525  RT RS QC  Grammer 50  223  EUR 16.040  4.770 53.937  37.897 236  15,619 132  
          RT RS QC  Bridgestone 50  174  JPY 20.520  14.100 29.863  9.343 46  17,245 30  
100 141 84 
long 4/27/09   8/08/11 833  RT RS QC  Valeo 50  1,628  EUR 5.293  10.630    5.337 101  25,933 36  
          RT RS QC  Hyundai Mobis 50  87  KRW 98.200  319.500    221.300 225  45,186 68  
100 163 53 
short 8/08/11   2/06/12 182  RT RS QC  ElringKlinger 50  1,411  EUR 16.005  23.965 8.045  -7.960 -50  33,954 -75  
          RT RS QC  Grammer 50  1,776  EUR 12.720  15.800 9.640  -3.080 -24  28,484 -43  
100 -37 -60 
long 2/06/12   8/20/12 196  RT RS QC  Bertrandt 50  242  EUR 58.640  56.130    -2.510 -4  27,877 -8  
          RT RS QC  Nokian Tyres 50  424  EUR 33.690  32.120    -1.570 -5  27,211 -9  
100 -4 -8 
short 8/20/12  11/19/12 91  RT RS QC  Faurecia 50  895  EUR 15.190  11.170 20.657  5.467 36  32,104 243  
          RT RS QC  GS Yuasa 50  861  JPY 15.800  15.200 16.424  0.624 4  32,641 17  
100 20 108 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 11/19/12   8/18/14 637  RT RS QC  Bertrandt 50  240  EUR 67.900  94.600    26.700 39  39,049 21  
          RT RS QC  Michelin 50  244  EUR 66.950  81.150    14.200 21  42,514 12  
100 30 16 
short 8/18/14   1/26/15 161  RT RS QC  ElringKlinger 50  821  EUR 25.890  31.235 20.545  -5.345 -21  38,125 -41  
          RT RS QC  Nokian Tyres 50  872  EUR 24.374  22.648 26.232  1.858 8  39,745 18  
100 -7 -14 
long 1/26/15   8/24/15 210  RT RS QC  Valeo 50  479  EUR 41.467  35.000    -6.467 -16  36,648 -26  
          RT RS QC  Bridgestone 50  421  JPY 47.120  39.390    -7.730 -16  33,393 -27  
100 -16 -26 
short 8/24/15   2/22/16 182  RT RS QC  Grammer 50  842  EUR 19.810  29.690 9.930  -9.880 -50  25,074 -75  
          RT RS QC  Hankook Tire 50  468  KRW 35.650  49.700 21.600  -14.050 -39  18,499 -63  
100 -45 -69 
long 2/22/16   5/09/16 77  RT RS QC  Plastic Omnium 50  312  EUR 29.560  28.565    -0.995 -3  18,189 -15  
          RT RS QC  Nokian Tyres 50  275  EUR 33.685  31.570    -2.115 -6  17,607 -26  
100 -5 -21 
short 5/09/16   8/08/16 91  RT RS QC  Leoni 50  300  EUR 29.335  33.340 25.330  -4.005 -14  16,405 -44  
          RT RS QC  Denso 50  220  JPY 39.990  41.270 38.710  -1.280 -3  16,124 -12  
100 -8 -30 
long 8/08/16   6/04/18 665  RT RS QC  Grammer 50  171  EUR 46.950  64.800    17.850 38  19,176 19  
          RT RS QC  Brembo 50  777  EUR 10.410  12.450    2.040 20  20,761 10  
100 29 15 
short 6/04/18   4/22/19 322  RT RS QC  ElringKlinger 50  764  EUR 13.580  7.010 26.308  12.728 94  30,485 112  
          RT RS QC  Hankook Tire 50  227  KRW 45.700  40.200 51.953  6.253 14  31,904 16  
100 54 63 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/22/19   5/13/19 21  RT RS QC  Hella 50  323  EUR 49.240  43.520    -5.720 -12  30,057 -88  
          RT RS QC  Michelin 50  136  EUR 117.450  106.400    -11.050 -9  28,554 -82  
100 -11 -85 
short 5/13/19  11/11/19 182  RT RS QC  Leoni 50  831  EUR 17.180  12.620 23.388  6.208 36  33,713 86  
          RT RS QC  Nemak 50  1,498  MXN 9.530  9.200 9.872  0.342 4  34,225 7  
100 20 44 
long 11/11/19   1/27/20 77  RT RS QC  Schaeffler 50  1,732  EUR 9.880  9.008    -0.872 -9  32,714 -35  
          RT RS QC  Valeo 50  488  EUR 35.060  27.420    -7.640 -22  28,986 -69  
100 -15 -55 
short 1/27/20   2/17/20 21  RT RS QC  Continental 50  173  EUR 83.600  93.633 73.567  -10.033 -12  27,250 -89  
          RT RS QC  Leoni 50  1,518  EUR 9.564  12.215 6.913  -2.651 -28  23,226 -100  
100 -20 -98 
long 2/17/20   3/02/20 14  RT RS QC  Schaeffler 50  1,209  EUR 9.598  7.914    -1.684 -18  21,190 -99  
          RT RS QC  Faurecia 50  253  EUR 45.830  40.500    -5.330 -12  19,842 -96  
100 -15 -98 
short 3/02/20   9/07/20 189  RT RS QC  Leoni 50  1,114  EUR 8.900  5.950 13.313  4.413 50  24,757 118  
          RT RS QC  STS 50  2,369  EUR 4.190  3.040 5.775  1.585 38  28,512 86  
100 44 101 
long 9/07/20  10/04/21 392  RT RS QC  Hella 50  315  EUR 45.120  59.620    14.500 32  33,080 30  
          RT RS QC  Valeo 50  504  EUR 28.370  23.990    -4.380 -15  30,872 -14  
100 8 8 
short 10/04/21  11/15/21 42  RT RS QC  ElringKlinger 50  1,407  EUR 10.970  12.430 9.510  -1.460 -13  28,818 -71  
          RT RS QC  Plastic Omnium 50  707  EUR 21.820  24.300 19.340  -2.480 -11  27,065 -65  
100 -12 -68 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 11/15/21  11/29/21 14  RT RS QC  Pirelli 50  2,336  EUR 5.792  5.404    -0.388 -7  26,158 -84  
          RT RS QC  Denso 50  156  JPY 86.450  85.020    -1.430 -2  25,935 -35  
100 -4 -67 
short 11/29/21  12/03/21 4  RT RS QC  ElringKlinger 50  1,207  EUR 10.740  10.560 10.923  0.183 2  26,156 368  
          RT RS QC  Plastic Omnium 50  604  EUR 21.460  22.640 20.280  -1.180 -5  25,443 -99  
100 -2 -83 
accum 1/09/06 12/03/215808 days out of 5815 invested (100%) 154 25,443 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hyundai Mobislong  4/27/09  8/08/1183398.20319.50221.30 225.3650112.68112.68 
 Grammershort 11/19/07  4/27/0952516.044.7753.9437.90 236.27118.13 
 short  8/08/11  2/06/1218212.7215.809.64-3.08 -24.21-12.11 
 short  8/24/15  2/22/1618219.8129.699.93-9.88 -49.87-24.94 
 long  8/08/16  6/04/1866546.9564.8017.85 38.0219.0171.27 
 STSshort  3/02/20  9/07/201894.193.045.781.59 37.8318.9118.91 
 Brembolong 11/13/06 11/19/073711.792.090.30 16.508.25 
 long  8/08/16  6/04/1866510.4112.452.04 19.609.8018.86 
 Leonishort  5/09/16  8/08/169129.3433.3425.33-4.01 -13.65-6.83 
 short  5/13/19 11/11/1918217.1812.6223.396.21 36.1318.07 
 short  1/27/20  2/17/20219.5612.226.91-2.65 -27.72-13.86 
 short  3/02/20  9/07/201898.905.9513.314.41 49.5824.7918.25 
 Bertrandtlong  2/06/12  8/20/1219658.6456.13-2.51 -4.28-2.14 
 long 11/19/12  8/18/1463767.9094.6026.70 39.3219.6617.10 
 Michelinlong 11/13/06 11/19/0737163.2973.149.86 15.577.79 
 long 11/19/12  8/18/1463766.9581.1514.20 21.2110.60 
 long  4/22/19  5/13/1921117.45106.40-11.05 -9.41-4.7013.61 
 Bridgestoneshort 11/19/07  4/27/0952520.5214.1029.869.34 45.5322.77 
 long  1/26/15  8/24/1521047.1239.39-7.73 -16.40-8.2012.70 
 Faureciashort  8/20/12 11/19/129115.1911.1720.665.47 35.9917.99 
 long  2/17/20  3/02/201445.8340.50-5.33 -11.63-5.8111.13 
 Hellalong  4/22/19  5/13/192149.2443.52-5.72 -11.62-5.81 
 long  9/07/20 10/04/2139245.1259.6214.50 32.1416.079.33 
 Valeoshort  7/10/06 11/13/061269.0910.038.15-0.94 -10.34-5.17 
 long  4/27/09  8/08/118335.2910.635.34 100.8250.41 
 long  1/26/15  8/24/1521041.4735.00-6.47 -15.59-7.80 
 long 11/11/19  1/27/207735.0627.42-7.64 -21.79-10.90 
 long  9/07/20 10/04/2139228.3723.99-4.38 -15.44-7.728.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 GS Yuasashort  8/20/12 11/19/129115.8015.2016.420.62 3.951.971.97 
 Nemakshort  5/13/19 11/11/191829.539.209.870.34 3.591.791.79 
 Nokian Tyreslong  2/06/12  8/20/1219633.6932.12-1.57 -4.66-2.33 
 short  8/18/14  1/26/1516124.3722.6526.231.86 7.623.81 
 long  2/22/16  5/09/167733.6931.57-2.12 -6.28-3.14-1.79 
 Pirellilong 11/15/21 11/29/21145.795.40-0.39 -6.70-3.35-3.35 
 Continentalshort  1/27/20  2/17/202183.6093.6373.57-10.03 -12.00-6.00-6.00 
 ElringKlingershort  8/08/11  2/06/1218216.0123.978.05-7.96 -49.73-24.87 
 short  8/18/14  1/26/1516125.8931.2420.55-5.35 -20.65-10.32 
 short  6/04/18  4/22/1932213.587.0126.3112.73 93.7246.86 
 short 10/04/21 11/15/214210.9712.439.51-1.46 -13.31-6.65 
 short 11/29/21 12/03/21410.7410.5610.920.18 1.700.85-6.85 
 Densolong  1/09/06  7/10/0618241.8236.48-5.34 -12.77-6.38 
 short  5/09/16  8/08/169139.9941.2738.71-1.28 -3.20-1.60 
 long 11/15/21 11/29/211486.4585.02-1.43 -1.65-0.83-8.64 
 Plastic Omniumlong  2/22/16  5/09/167729.5628.57-0.99 -3.37-1.68 
 short 10/04/21 11/15/214221.8224.3019.34-2.48 -11.37-5.68 
 short 11/29/21 12/03/21421.4622.6420.28-1.18 -5.50-2.75-9.82 
 Schaefflerlong 11/11/19  1/27/20779.889.01-0.87 -8.83-4.41 
 long  2/17/20  3/02/20149.607.91-1.68 -17.55-8.77-12.80 
 Hankook Tireshort  8/24/15  2/22/1618235.6549.7021.60-14.05 -39.41-19.71 
 short  6/04/18  4/22/1932245.7040.2051.956.25 13.686.84-14.21 
 Yokohama Rubberlong  1/09/06  7/10/0618213.639.52-4.11 -30.15-15.08 
 short  7/10/06 11/13/061269.5212.606.44-3.08 -32.35-16.18-28.81 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry