Share-o-matic - Assessment PPVX (Photon Photovoltaik-Aktienindex)

Assessment - Photon Photovoltaik-Aktienindex - 26/07/21 - RS = 9

		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	24/05/21	prc diff	⇓ Δ9	Curr	∅-RS
		SOM Price Index	4,640.620	15:39	1.43	4,396.030	5.56	4,041.450	354.580	8.77	USD	7.45
		GCL Poly Energy	1.980	08:08	-2.46	1.980		1.980	0.000	0.00	HKD	181.69
		Xinte Energy	17.740	08:08	-5.94	20.250	-12.40	17.100	3.150	18.42	HKD	124.86
		Flat Glass	34.650	08:08	4.21	35.200	-1.56	22.250	12.950	58.20	HKD	65.44
	L	Sino-American Sili	189.000	05:30	-3.32	209.000	-9.57	156.000	53.000	33.97	TWD	52.43
		Enphase Energy	186.320	14:31	2.34	176.680	5.46	140.870	35.810	25.42	USD	46.14
		Meyer Burger	0.468	15:31	2.09	0.441	6.12	0.435	0.006	1.38	CHF	42.90
		West Holdings	4,915.000	06:15	3.04	4,630.000	6.16	3,395.000	1,235.000	36.38	JPY	35.57
	L	JinkoSolar	55.770	14:30	5.33	53.670	3.91	33.270	20.400	61.32	USD	33.19
		Daqo New Energy	60.820	14:32	2.41	56.480	7.68	72.590	-16.110	-22.19	USD	22.09
		SunPower	25.420	14:30	3.21	23.700	7.26	23.440	0.260	1.11	USD	16.69
		Grenergy Renovables	28.000	15:35	2.38	28.200	-0.71	29.900	-1.700	-5.69	EUR	16.60
		Xinyi Solar	15.600	08:08	3.31	15.240	2.36	13.120	2.120	16.16	HKD	15.28
		Enlight Renewable	721.600	Thu	3.44	696.800	3.56	669.000	27.800	4.16	ILS	8.48
	L	BCPG	14.600	09:39	-0.68	14.400	1.39	13.700	0.700	5.11	THB	3.56
		Sunnova Energy	38.980	14:31	6.15	33.790	15.36	28.410	5.380	18.94	USD	2.71
		First Solar	87.911	14:30	4.98	81.350	8.07	75.380	5.970	7.92	USD	0.08
	S	Panda Green Energy	0.255	07:59	3.66	0.255		0.270	-0.015	-5.56	HKD	-1.19
	S	Canadian Solar	41.430	14:32	1.77	38.040	8.91	38.410	-0.370	-0.96	USD	-2.48
		Solaria Energía	16.265	15:35	-2.55	16.855	-3.50	16.410	0.445	2.71	EUR	-2.97
	S	SMA Solar	44.160	15:35	-0.59	43.180	2.27	45.160	-1.980	-4.38	EUR	-3.02
		United Renewable	21.385	Thu		12.600	69.72	13.200	-0.600	-4.55	TWD	-3.47
	S	SolarEdge	265.330	14:31	1.61	245.620	8.02	254.770	-9.150	-3.59	USD	-3.57
		Encavis	15.430	15:39	-0.84	15.630	-1.28	15.790	-0.160	-1.01	EUR	-6.50
	S	Sunrun	54.185	14:32	2.97	50.090	8.18	44.850	5.240	11.68	USD	-9.92
		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	24/05/21	prc diff	⇓ Δ9	Curr	∅-RS
		Neoen	36.620	15:35	0.55	36.520	0.27	34.880	1.640	4.70	EUR	-16.31
		Azure Power Global	25.850	14:31	1.37	22.930	12.73	20.770	2.160	10.40	USD	-16.49
	S	Scatec	189.950	14:25	-0.18	189.000	0.50	222.400	-33.400	-15.02	NOK	-18.67
		Array Tech	13.835	14:31	1.65	13.080	5.77	15.560	-2.480	-15.94	USD	-na-
		Shoals Technologies	29.560	14:31	3.65	27.050	9.28	25.760	1.290	5.01	USD	-na-
		Soltec Power	6.790	15:35	2.88	6.580	3.19	7.175	-0.595	-8.29	EUR	-na-
PPVX - 30 out of 30 instruments rated - 26/07/21 / 24/05/21 - 18 did rise, Market-Ratio(9) = 60.00 %

Technical Chart

	PPVX RS = 9 - B/S = 45/45

2/01/17	scale up chart	26/07/21

Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		20/02/06	49		- cash -
long	20/02/06	13/03/06	21		Enlight Renewable	100	61	ILS	163.100	139.500	-23.600	-14	8,560	-93
13/03/06		27/03/06	14		- cash -
	27/03/06	3/04/06	7		Encavis	100	5,178	EUR	1.653	1.653	0.000	0	8,560	0
3/04/06		17/04/06	14		- cash -
	17/04/06	24/04/06	7		Encavis	100	4,538	EUR	1.886	1.886	0.000	0	8,560	0
24/04/06		8/05/06	14		- cash -
	8/05/06	15/05/06	7		Encavis	100	4,538	EUR	1.886	1.886	0.000	0	8,560	0
15/05/06		22/05/06	7		- cash -
	22/05/06	29/05/06	7		Encavis	100	4,538	EUR	1.886	1.886	0.000	0	8,560	0
29/05/06		25/09/06	119		- cash -
	25/09/06	2/10/06	7		Encavis	100	4,295	EUR	1.993	1.925	-0.068	-3	8,268	-84
2/10/06		16/10/06	14		- cash -
	16/10/06	23/10/06	7		Encavis	100	4,338	EUR	1.906	1.906	0.000	0	8,268	0
23/10/06		6/11/06	14		- cash -
	6/11/06	13/11/06	7		Encavis	100	4,317	EUR	1.915	1.915	0.000	0	8,268	0
13/11/06		20/11/06	7		- cash -
	20/11/06	27/11/06	7		Encavis	100	4,317	EUR	1.915	1.915	0.000	0	8,268	0
27/11/06		4/12/06	7		- cash -
	4/12/06	11/12/06	7		Encavis	100	4,317	EUR	1.915	1.915	0.000	0	8,268	0
	11/12/06	18/12/06	7		SunPower	100	212	USD	38.880	37.080	-1.800	-5	7,887	-92
	18/12/06	8/01/07	21		Encavis	100	4,118	EUR	1.915	1.867	-0.048	-3	7,689	-36
	8/01/07	19/02/07	42		SunPower	100	203	USD	37.770	45.000	7.230	19	9,157	358
	19/02/07	5/03/07	14		Encavis	100	3,737	EUR	2.450	2.450	0.000	0	9,157	0
	5/03/07	16/04/07	42		Panda Green Energy	100	42,003	HKD	0.218	0.245	0.027	12	10,291	176
	16/04/07	23/04/07	7		SunPower	100	188	USD	54.680	56.800	2.120	4	10,689	627
	23/04/07	30/04/07	7		Panda Green Energy	100	37,506	HKD	0.285	0.270	-0.015	-5	10,127	-94
	30/04/07	14/05/07	14		SunPower	100	166	USD	60.680	56.630	-4.050	-7	9,455	-83
	14/05/07	17/09/07	126		Panda Green Energy	100	33,766	HKD	0.280	2.650	2.370	846	89,480	67,129
17/09/07		1/10/07	14		- cash -
	1/10/07	14/01/08	105		Panda Green Energy	100	39,245	HKD	2.280	1.450	-0.830	-36	56,907	-79
14/01/08		31/03/08	77		- cash -
	31/03/08	12/05/08	42		First Solar	100	204	USD	278.000	311.140	33.140	12	63,667	166
	12/05/08	23/06/08	42		Canadian Solar	100	1,867	USD	34.100	47.210	13.110	38	88,144	1,590
23/06/08		29/12/08	189		- cash -
	29/12/08	9/02/09	42		Encavis	100	45,552	EUR	1.935	1.945	0.010	1	88,599	5
	9/02/09	23/02/09	14		Enlight Renewable	100	5,906	ILS	15.000	13.100	-1.900	-13	77,378	-97
23/02/09		23/03/09	28		- cash -
	23/03/09	30/03/09	7		Encavis	100	41,893	EUR	1.847	1.906	0.059	3	79,849	415
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	30/03/09	6/04/09	7		West Holdings	100	136,106	JPY	0.587	0.597	0.010	2	81,210	141
	6/04/09	13/07/09	98		GCL Poly Energy	100	80,406	HKD	1.010	2.520	1.510	150	202,623	2,912
13/07/09		20/07/09	7		- cash -
	20/07/09	3/08/09	14		GCL Poly Energy	100	69,391	HKD	2.920	3.400	0.480	16	235,931	5,187
3/08/09		10/08/09	7		- cash -
	10/08/09	25/01/10	168		West Holdings	100	100,112	JPY	2.357	3.947	1.590	67	395,109	207
25/01/10		29/03/10	63		- cash -
	29/03/10	3/05/10	35		West Holdings	100	88,128	JPY	4.483	3.353	-1.130	-25	295,525	-95
3/05/10		12/07/10	70		- cash -
	12/07/10	9/08/10	28		United Renewable	100	4,297	TWD	68.759	68.130	-0.629	-1	292,821	-11
	9/08/10	30/08/10	21		Enlight Renewable	100	9,760	ILS	30.000	34.200	4.200	14	333,813	875
	30/08/10	6/09/10	7		United Renewable	100	4,183	TWD	79.800	82.548	2.748	3	345,309	485
	6/09/10	27/09/10	21		Enlight Renewable	100	8,221	ILS	42.000	38.200	-3.800	-9	314,070	-81
	27/09/10	22/11/10	56		Panda Green Energy	100	304,921	HKD	1.030	1.760	0.730	71	536,662	3,185
22/11/10		29/11/10	7		- cash -
	29/11/10	6/12/10	7		Panda Green Energy	100	315,683	HKD	1.700	1.630	-0.070	-4	514,564	-89
6/12/10		13/12/10	7		- cash -
	13/12/10	27/12/10	14		Panda Green Energy	100	313,758	HKD	1.640	1.530	-0.110	-7	480,051	-84
27/12/10		24/01/11	28		- cash -
	24/01/11	21/02/11	28		Panda Green Energy	100	311,721	HKD	1.540	1.500	-0.040	-3	467,582	-29
	21/02/11	18/04/11	56		GCL Poly Energy	100	120,201	HKD	3.890	4.860	0.970	25	584,177	327
18/04/11		2/05/11	14		- cash -
	2/05/11	23/05/11	21		GCL Poly Energy	100	107,188	HKD	5.450	4.010	-1.440	-26	429,826	-100
23/05/11		23/01/12	245		- cash -
	23/01/12	12/03/12	49		Encavis	100	136,496	EUR	3.149	3.140	-0.009	0	428,598	-2
	12/03/12	19/03/12	7		West Holdings	100	87,201	JPY	4.915	4.465	-0.450	-9	389,357	-99
	19/03/12	26/03/12	7		Encavis	100	122,903	EUR	3.168	3.060	-0.108	-3	376,084	-84
26/03/12		17/09/12	175		- cash -
	17/09/12	24/09/12	7		West Holdings	100	54,584	JPY	6.890	6.000	-0.890	-13	327,504	-100
	24/09/12	15/10/12	21		Panda Green Energy	100	253,879	HKD	1.290	1.220	-0.070	-5	309,732	-62
	15/10/12	22/10/12	7		West Holdings	100	47,946	JPY	6.460	5.745	-0.715	-11	275,451	-100
22/10/12		5/11/12	14		- cash -
	5/11/12	12/11/12	7		Panda Green Energy	100	210,268	HKD	1.310	1.280	-0.030	-2	269,143	-70
12/11/12		17/12/12	35		- cash -
	17/12/12	24/12/12	7		JinkoSolar	100	43,410	USD	6.200	5.550	-0.650	-10	240,927	-100
	24/12/12	7/01/13	14		First Solar	100	8,025	USD	30.020	31.020	1.000	3	248,952	135
	7/01/13	21/01/13	14		JinkoSolar	100	37,436	USD	6.650	7.730	1.080	16	289,382	4,958
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	21/01/13	28/01/13	7		Daqo New Energy	100	113,040	USD	2.560	2.474	-0.086	-3	279,661	-83
	28/01/13	4/02/13	7		Enlight Renewable	100	5,719	ILS	48.900	44.000	-4.900	-10	251,638	-100
	4/02/13	18/02/13	14		Daqo New Energy	100	108,464	USD	2.320	2.712	0.392	17	294,156	5,757
	18/02/13	18/03/13	28		SunPower	100	21,968	USD	13.390	11.710	-1.680	-13	257,250	-83
18/03/13		20/05/13	63		- cash -
	20/05/13	1/07/13	42		SunPower	100	11,332	USD	22.700	21.400	-1.300	-6	242,518	-40
	1/07/13	8/07/13	7		Canadian Solar	100	20,552	USD	11.800	12.310	0.510	4	252,999	808
	8/07/13	5/08/13	28		SunPower	100	10,625	USD	23.810	24.590	0.780	3	261,287	52
	5/08/13	30/09/13	56		Canadian Solar	100	16,589	USD	15.750	16.990	1.240	8	281,857	64
	30/09/13	7/10/13	7		Daqo New Energy	100	53,261	USD	5.292	4.754	-0.538	-10	253,203	-100
	7/10/13	21/10/13	14		Canadian Solar	100	13,235	USD	19.130	23.120	3.990	21	306,011	13,863
	21/10/13	28/10/13	7		Daqo New Energy	100	40,306	USD	7.592	6.014	-1.578	-21	242,408	-100
	28/10/13	18/11/13	21		Canadian Solar	100	10,613	USD	22.840	31.000	8.160	36	329,010	20,123
	18/11/13	25/11/13	7		Daqo New Energy	100	35,949	USD	9.152	7.792	-1.360	-15	280,119	-100
	25/11/13	16/12/13	21		Canadian Solar	100	9,709	USD	28.850	29.130	0.280	1	282,838	18
16/12/13		6/01/14	21		- cash -
	6/01/14	27/01/14	21		Canadian Solar	100	7,915	USD	35.730	37.380	1.650	5	295,897	119
27/01/14		3/02/14	7		- cash -
	3/02/14	10/03/14	35		Canadian Solar	100	8,221	USD	35.990	36.040	0.050	0	296,308	1
	10/03/14	24/03/14	14		Daqo New Energy	100	28,706	USD	10.322	7.220	-3.102	-30	207,262	-100
24/03/14		31/03/14	7		- cash -
	31/03/14	14/04/14	14		Daqo New Energy	100	24,195	USD	8.566	7.948	-0.618	-7	192,310	-86
14/04/14		21/04/14	7		- cash -
	21/04/14	28/04/14	7		Daqo New Energy	100	24,485	USD	7.854	8.266	0.412	5	202,398	1,338
28/04/14		16/06/14	49		- cash -
	16/06/14	23/06/14	7		SunPower	100	5,248	USD	38.560	39.990	1.430	4	209,902	568
	23/06/14	14/07/14	21		Daqo New Energy	100	33,170	USD	6.328	5.752	-0.576	-9	190,796	-81
	14/07/14	21/07/14	7		SunPower	100	4,922	USD	38.760	38.840	0.080	0	191,190	11
	21/07/14	4/08/14	14		Enphase Energy	100	16,830	USD	11.360	9.720	-1.640	-14	163,589	-98
4/08/14		11/08/14	7		- cash -
	11/08/14	18/08/14	7		Enphase Energy	100	13,958	USD	11.720	13.190	1.470	13	184,107	47,305
18/08/14		1/09/14	14		- cash -
	1/09/14	20/10/14	49		Enphase Energy	100	12,776	USD	14.410	12.230	-2.180	-15	156,256	-71
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
20/10/14		9/02/15	112		- cash -
	9/02/15	16/03/15	35		Enphase Energy	100	10,798	USD	14.470	13.090	-1.380	-10	141,354	-65
	16/03/15	11/05/15	56		Encavis	100	23,551	EUR	6.002	6.809	0.807	13	160,360	128
	11/05/15	1/06/15	21		Panda Green Energy	100	110,593	HKD	1.450	1.500	0.050	3	165,890	80
	1/06/15	8/06/15	7		Xinyi Solar	100	42,535	HKD	3.900	3.710	-0.190	-5	157,808	-93
8/06/15		15/06/15	7		- cash -
	15/06/15	22/06/15	7		Encavis	100	24,103	EUR	6.547	6.646	0.099	2	160,194	119
22/06/15		20/07/15	28		- cash -
	20/07/15	27/07/15	7		SMA Solar	100	5,329	EUR	30.060	29.875	-0.185	-1	159,208	-28
27/07/15		26/10/15	91		- cash -
	26/10/15	14/12/15	49		SMA Solar	100	3,706	EUR	42.950	43.775	0.825	2	162,266	15
14/12/15		21/12/15	7		- cash -
	21/12/15	11/01/16	21		SMA Solar	100	3,021	EUR	53.700	49.315	-4.385	-8	149,019	-77
11/01/16		25/01/16	14		- cash -
	25/01/16	1/02/16	7		SMA Solar	100	3,109	EUR	47.920	47.000	-0.920	-2	146,158	-64
1/02/16		14/03/16	42		- cash -
	14/03/16	28/03/16	14		SMA Solar	100	3,359	EUR	43.500	41.180	-2.320	-5	138,366	-76
28/03/16		11/04/16	14		- cash -
	11/04/16	9/05/16	28		SMA Solar	100	3,063	EUR	45.160	46.500	1.340	3	142,470	46
9/05/16		15/08/16	98		- cash -
	15/08/16	22/08/16	7		Daqo New Energy	100	30,312	USD	4.700	4.954	0.254	5	150,169	1,456
22/08/16		29/08/16	7		- cash -
	29/08/16	12/09/16	14		Daqo New Energy	100	30,386	USD	4.942	5.088	0.146	3	154,606	114
12/09/16		17/10/16	35		- cash -
	17/10/16	31/10/16	14		Solaria Energía	100	192,056	EUR	0.805	0.825	0.020	2	158,447	90
31/10/16		9/01/17	70		- cash -
	9/01/17	16/01/17	7		Solaria Energía	100	186,407	EUR	0.850	0.820	-0.030	-4	152,854	-85
	16/01/17	23/01/17	7		Enlight Renewable	100	1,414	ILS	108.100	107.400	-0.700	-1	151,865	-29
	23/01/17	6/03/17	42		Solaria Energía	100	154,963	EUR	0.980	1.080	0.100	10	167,361	133
	6/03/17	17/04/17	42		Enlight Renewable	100	1,338	ILS	125.000	124.200	-0.800	-1	166,291	-5
17/04/17		15/05/17	28		- cash -
	15/05/17	22/05/17	7		Panda Green Energy	100	130,937	HKD	1.270	1.280	0.010	1	167,600	51
22/05/17		29/05/17	7		- cash -
	29/05/17	5/06/17	7		Panda Green Energy	100	138,512	HKD	1.210	1.150	-0.060	-5	159,289	-93
	5/06/17	12/06/17	7		Solaria Energía	100	102,436	EUR	1.555	1.390	-0.165	-11	142,387	-100
12/06/17		19/06/17	7		- cash -
	19/06/17	24/07/17	35		Solaria Energía	100	112,115	EUR	1.270	1.490	0.220	17	167,053	429
	24/07/17	7/08/17	14		JinkoSolar	100	5,966	USD	28.000	29.020	1.020	4	173,138	154
	7/08/17	11/09/17	35		SolarEdge	100	6,107	USD	28.350	24.850	-3.500	-12	151,763	-75
	11/09/17	18/09/17	7		JinkoSolar	100	5,287	USD	28.700	27.640	-1.060	-4	146,159	-86
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	18/09/17	9/10/17	21		SolarEdge	100	5,453	USD	26.800	28.750	1.950	7	156,793	239
9/10/17		16/10/17	7		- cash -
	16/10/17	30/10/17	14		Sino-American Sili	100	1,919	TWD	81.700	83.500	1.800	2	160,247	77
	30/10/17	20/11/17	21		SolarEdge	100	4,923	USD	32.550	38.900	6.350	20	191,508	2,114
	20/11/17	25/12/17	35		Enphase Energy	100	74,807	USD	2.560	2.420	-0.140	-5	181,035	-44
	25/12/17	5/02/18	42		Daqo New Energy	100	16,762	USD	10.800	9.676	-1.124	-10	162,194	-62
	5/02/18	12/02/18	7		Enphase Energy	100	70,519	USD	2.300	2.660	0.360	16	187,581	196,245
12/02/18		19/02/18	7		- cash -
	19/02/18	26/02/18	7		Enphase Energy	100	73,561	USD	2.550	2.680	0.130	5	197,144	1,237
	26/02/18	5/03/18	7		SolarEdge	100	3,873	USD	50.900	50.600	-0.300	-1	195,982	-27
5/03/18		9/04/18	35		- cash -
	9/04/18	11/06/18	63		Enphase Energy	100	47,224	USD	4.150	4.620	0.470	11	218,177	86
11/06/18		19/11/18	161		- cash -
	19/11/18	26/11/18	7		West Holdings	100	18,473	JPY	11.810	12.760	0.950	8	235,727	5,550
26/11/18		3/12/18	7		- cash -
	3/12/18	10/12/18	7		West Holdings	100	17,526	JPY	13.450	11.840	-1.610	-12	207,510	-100
10/12/18		17/12/18	7		- cash -
	17/12/18	24/12/18	7		Grenergy Renovables	100	38,427	EUR	5.400	4.660	-0.740	-14	179,074	-100
24/12/18		31/12/18	7		- cash -
	31/12/18	25/03/19	84		Grenergy Renovables	100	30,610	EUR	5.850	6.750	0.900	15	206,623	86
	25/03/19	1/04/19	7		Flat Glass	100	49,908	HKD	4.140	3.980	-0.160	-4	198,638	-87
	1/04/19	22/04/19	21		Grenergy Renovables	100	26,485	EUR	7.500	7.600	0.100	1	201,286	26
	22/04/19	29/04/19	7		Flat Glass	100	48,974	HKD	4.110	3.780	-0.330	-8	185,125	-99
	29/04/19	6/05/19	7		Grenergy Renovables	100	22,798	EUR	8.120	7.800	-0.320	-4	177,829	-88
	6/05/19	11/11/19	189		Enphase Energy	100	12,933	USD	13.750	18.740	4.990	36	242,365	82
	11/11/19	18/11/19	7		Grenergy Renovables	100	19,083	EUR	12.700	11.950	-0.750	-6	228,053	-96
18/11/19		2/12/19	14		- cash -
	2/12/19	16/12/19	14		Grenergy Renovables	100	14,297	EUR	15.950	13.850	-2.100	-13	198,029	-97
	16/12/19	16/03/20	91		Enphase Energy	100	7,687	USD	25.760	27.450	1.690	7	211,020	29
16/03/20		11/05/20	56		- cash -
	11/05/20	22/06/20	42		Enphase Energy	100	3,541	USD	59.580	45.560	-14.020	-24	161,375	-90
	22/06/20	29/06/20	7		SolarEdge	100	1,054	USD	152.980	137.060	-15.920	-10	144,596	-100
	29/06/20	20/07/20	21		Flat Glass	100	17,633	HKD	8.200	10.660	2.460	30	187,973	9,460
	20/07/20	12/10/20	84		Sunrun	100	4,895	USD	38.400	63.790	25.390	66	312,257	807
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	12/10/20	19/10/20	7		Flat Glass	100	12,173	HKD	25.650	19.940	-5.710	-22	242,749	-100
	19/10/20	26/10/20	7		JinkoSolar	100	3,209	USD	75.630	64.920	-10.710	-14	208,381	-100
	26/10/20	16/11/20	21		Flat Glass	100	9,344	HKD	22.300	19.820	-2.480	-11	185,208	-87
	16/11/20	23/11/20	7		Daqo New Energy	100	4,239	USD	43.684	40.840	-2.844	-7	173,152	-97
	23/11/20	30/11/20	7		Flat Glass	100	7,661	HKD	22.600	21.650	-0.950	-4	165,874	-89
	30/11/20	7/12/20	7		JinkoSolar	100	2,402	USD	69.040	58.360	-10.680	-15	140,221	-100
	7/12/20	4/01/21	28		GCL Poly Energy	100	125,196	HKD	1.120	1.300	0.180	16	162,756	598
	4/01/21	11/01/21	7		Flat Glass	100	4,636	HKD	35.100	33.600	-1.500	-4	155,802	-90
	11/01/21	18/01/21	7		Daqo New Energy	100	2,035	USD	76.530	72.000	-4.530	-6	146,583	-96
	18/01/21	1/03/21	42		GCL Poly Energy	100	86,225	HKD	1.700	3.230	1.530	90	278,508	26,355
1/03/21		5/07/21	126		- cash -
	5/07/21	30/07/21	25		GCL Poly Energy	100	140,660	HKD	1.980	1.980	0.000	0	278,508	0
accum	20/02/06	30/07/21	3280	days out of 5688 invested (58%)							2,685		278,508	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Panda Green Energy	long	5/03/07	16/04/07	42	0.22	0.25	0.03	12.39
		23/04/07	30/04/07	7	0.29	0.27	-0.02	-5.26
		14/05/07	17/09/07	126	0.28	2.65	2.37	846.43
		1/10/07	14/01/08	105	2.28	1.45	-0.83	-36.40
		27/09/10	22/11/10	56	1.03	1.76	0.73	70.87
		29/11/10	6/12/10	7	1.70	1.63	-0.07	-4.12
		13/12/10	27/12/10	14	1.64	1.53	-0.11	-6.71
		24/01/11	21/02/11	28	1.54	1.50	-0.04	-2.60
		24/09/12	15/10/12	21	1.29	1.22	-0.07	-5.43
		5/11/12	12/11/12	7	1.31	1.28	-0.03	-2.29
		11/05/15	1/06/15	21	1.45	1.50	0.05	3.45
		15/05/17	22/05/17	7	1.27	1.28	0.01	0.79
		29/05/17	5/06/17	7	1.21	1.15	-0.06	-4.96	773.64
GCL Poly Energy		6/04/09	13/07/09	98	1.01	2.52	1.51	149.50
		20/07/09	3/08/09	14	2.92	3.40	0.48	16.44
		21/02/11	18/04/11	56	3.89	4.86	0.97	24.94
		2/05/11	23/05/11	21	5.45	4.01	-1.44	-26.42
		7/12/20	4/01/21	28	1.12	1.30	0.18	16.07
		18/01/21	1/03/21	42	1.70	3.23	1.53	90.00
		5/07/21	30/07/21	25	1.98	1.98	0.00	0.00	488.96
Canadian Solar		12/05/08	23/06/08	42	34.10	47.21	13.11	38.45
		1/07/13	8/07/13	7	11.80	12.31	0.51	4.32
		5/08/13	30/09/13	56	15.75	16.99	1.24	7.87
		7/10/13	21/10/13	14	19.13	23.12	3.99	20.86
		28/10/13	18/11/13	21	22.84	31.00	8.16	35.73
		25/11/13	16/12/13	21	28.85	29.13	0.28	0.97
		6/01/14	27/01/14	21	35.73	37.38	1.65	4.62
		3/02/14	10/03/14	35	35.99	36.04	0.05	0.14	170.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunrun		20/07/20	12/10/20	84	38.40	63.79	25.39	66.12	66.12
First Solar		31/03/08	12/05/08	42	278.00	311.14	33.14	11.92
		24/12/12	7/01/13	14	30.02	31.02	1.00	3.33	15.65
Solaria Energía		17/10/16	31/10/16	14	0.81	0.83	0.02	2.48
		9/01/17	16/01/17	7	0.85	0.82	-0.03	-3.53
		23/01/17	6/03/17	42	0.98	1.08	0.10	10.20
		5/06/17	12/06/17	7	1.56	1.39	-0.17	-10.61
		19/06/17	24/07/17	35	1.27	1.49	0.22	17.32	14.27
Encavis		27/03/06	3/04/06	7	1.65	1.65	0.00	0.00
		17/04/06	24/04/06	7	1.89	1.89	0.00	0.00
		8/05/06	15/05/06	7	1.89	1.89	0.00	0.00
		22/05/06	29/05/06	7	1.89	1.89	0.00	0.00
		25/09/06	2/10/06	7	1.99	1.93	-0.07	-3.41
		16/10/06	23/10/06	7	1.91	1.91	0.00	0.00
		6/11/06	13/11/06	7	1.92	1.92	0.00	0.00
		20/11/06	27/11/06	7	1.92	1.92	0.00	0.00
		4/12/06	11/12/06	7	1.92	1.92	0.00	0.00
		18/12/06	8/01/07	21	1.92	1.87	-0.05	-2.51
		19/02/07	5/03/07	14	2.45	2.45	0.00	0.00
		29/12/08	9/02/09	42	1.94	1.95	0.01	0.52
		23/03/09	30/03/09	7	1.85	1.91	0.06	3.19
		23/01/12	12/03/12	49	3.15	3.14	-0.01	-0.29
		19/03/12	26/03/12	7	3.17	3.06	-0.11	-3.41
		16/03/15	11/05/15	56	6.00	6.81	0.81	13.45
		15/06/15	22/06/15	7	6.55	6.65	0.10	1.51	8.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy		21/07/14	4/08/14	14	11.36	9.72	-1.64	-14.44
		11/08/14	18/08/14	7	11.72	13.19	1.47	12.54
		1/09/14	20/10/14	49	14.41	12.23	-2.18	-15.13
		9/02/15	16/03/15	35	14.47	13.09	-1.38	-9.54
		20/11/17	25/12/17	35	2.56	2.42	-0.14	-5.47
		5/02/18	12/02/18	7	2.30	2.66	0.36	15.65
		19/02/18	26/02/18	7	2.55	2.68	0.13	5.10
		9/04/18	11/06/18	63	4.15	4.62	0.47	11.33
		6/05/19	11/11/19	189	13.75	18.74	4.99	36.29
		16/12/19	16/03/20	91	25.76	27.45	1.69	6.56
		11/05/20	22/06/20	42	59.58	45.56	-14.02	-23.53	5.03
United Renewable		12/07/10	9/08/10	28	68.76	68.13	-0.63	-0.92
		30/08/10	6/09/10	7	79.80	82.55	2.75	3.44	2.50
Sino-American Sili		16/10/17	30/10/17	14	81.70	83.50	1.80	2.20	2.20
SolarEdge		7/08/17	11/09/17	35	28.35	24.85	-3.50	-12.35
		18/09/17	9/10/17	21	26.80	28.75	1.95	7.28
		30/10/17	20/11/17	21	32.55	38.90	6.35	19.51
		26/02/18	5/03/18	7	50.90	50.60	-0.30	-0.59
		22/06/20	29/06/20	7	152.98	137.06	-15.92	-10.41	0.09
SunPower		11/12/06	18/12/06	7	38.88	37.08	-1.80	-4.63
		8/01/07	19/02/07	42	37.77	45.00	7.23	19.14
		16/04/07	23/04/07	7	54.68	56.80	2.12	3.88
		30/04/07	14/05/07	14	60.68	56.63	-4.05	-6.67
		18/02/13	18/03/13	28	13.39	11.71	-1.68	-12.55
		20/05/13	1/07/13	42	22.70	21.40	-1.30	-5.73
		8/07/13	5/08/13	28	23.81	24.59	0.78	3.28
		16/06/14	23/06/14	7	38.56	39.99	1.43	3.71
		14/07/14	21/07/14	7	38.76	38.84	0.08	0.21	-2.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Xinyi Solar		1/06/15	8/06/15	7	3.90	3.71	-0.19	-4.87	-4.87
SMA Solar		20/07/15	27/07/15	7	30.06	29.88	-0.18	-0.62
		26/10/15	14/12/15	49	42.95	43.78	0.82	1.92
		21/12/15	11/01/16	21	53.70	49.32	-4.39	-8.17
		25/01/16	1/02/16	7	47.92	47.00	-0.92	-1.92
		14/03/16	28/03/16	14	43.50	41.18	-2.32	-5.33
		11/04/16	9/05/16	28	45.16	46.50	1.34	2.97	-11.07
West Holdings		30/03/09	6/04/09	7	0.59	0.60	0.01	1.70
		10/08/09	25/01/10	168	2.36	3.95	1.59	67.47
		29/03/10	3/05/10	35	4.48	3.35	-1.13	-25.20
		12/03/12	19/03/12	7	4.92	4.47	-0.45	-9.16
		17/09/12	24/09/12	7	6.89	6.00	-0.89	-12.92
		15/10/12	22/10/12	7	6.46	5.75	-0.72	-11.07
		19/11/18	26/11/18	7	11.81	12.76	0.95	8.04
		3/12/18	10/12/18	7	13.45	11.84	-1.61	-11.97	-14.76
Grenergy Renovables		17/12/18	24/12/18	7	5.40	4.66	-0.74	-13.70
		31/12/18	25/03/19	84	5.85	6.75	0.90	15.38
		1/04/19	22/04/19	21	7.50	7.60	0.10	1.33
		29/04/19	6/05/19	7	8.12	7.80	-0.32	-3.94
		11/11/19	18/11/19	7	12.70	11.95	-0.75	-5.91
		2/12/19	16/12/19	14	15.95	13.85	-2.10	-13.17	-20.81
JinkoSolar		17/12/12	24/12/12	7	6.20	5.55	-0.65	-10.48
		7/01/13	21/01/13	14	6.65	7.73	1.08	16.24
		24/07/17	7/08/17	14	28.00	29.02	1.02	3.64
		11/09/17	18/09/17	7	28.70	27.64	-1.06	-3.69
		19/10/20	26/10/20	7	75.63	64.92	-10.71	-14.16
		30/11/20	7/12/20	7	69.04	58.36	-10.68	-15.47	-24.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Flat Glass		25/03/19	1/04/19	7	4.14	3.98	-0.16	-3.86
		22/04/19	29/04/19	7	4.11	3.78	-0.33	-8.03
		29/06/20	20/07/20	21	8.20	10.66	2.46	30.00
		12/10/20	19/10/20	7	25.65	19.94	-5.71	-22.26
		26/10/20	16/11/20	21	22.30	19.82	-2.48	-11.12
		23/11/20	30/11/20	7	22.60	21.65	-0.95	-4.20
		4/01/21	11/01/21	7	35.10	33.60	-1.50	-4.27	-27.17
Enlight Renewable		20/02/06	13/03/06	21	163.10	139.50	-23.60	-14.47
		9/02/09	23/02/09	14	15.00	13.10	-1.90	-12.67
		9/08/10	30/08/10	21	30.00	34.20	4.20	14.00
		6/09/10	27/09/10	21	42.00	38.20	-3.80	-9.05
		28/01/13	4/02/13	7	48.90	44.00	-4.90	-10.02
		16/01/17	23/01/17	7	108.10	107.40	-0.70	-0.65
		6/03/17	17/04/17	42	125.00	124.20	-0.80	-0.64	-31.21
Daqo New Energy		21/01/13	28/01/13	7	2.56	2.47	-0.09	-3.36
		4/02/13	18/02/13	14	2.32	2.71	0.39	16.90
		30/09/13	7/10/13	7	5.29	4.75	-0.54	-10.17
		21/10/13	28/10/13	7	7.59	6.01	-1.58	-20.79
		18/11/13	25/11/13	7	9.15	7.79	-1.36	-14.86
		10/03/14	24/03/14	14	10.32	7.22	-3.10	-30.05
		31/03/14	14/04/14	14	8.57	7.95	-0.62	-7.21
		21/04/14	28/04/14	7	7.85	8.27	0.41	5.25
		23/06/14	14/07/14	21	6.33	5.75	-0.58	-9.10
		15/08/16	22/08/16	7	4.70	4.95	0.25	5.40
		29/08/16	12/09/16	14	4.94	5.09	0.15	2.95
		25/12/17	5/02/18	42	10.80	9.68	-1.12	-10.41
		16/11/20	23/11/20	7	43.68	40.84	-2.84	-6.51
		11/01/21	18/01/21	7	76.53	72.00	-4.53	-5.92	-63.66

Annotations

23/07/21	PPVX	Xinte Energy replaces Maxeon
25/06/21	PPVX	Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
5/02/21	PPVX	Shoals Technologies Group replaces SPCG
25/01/21	PPVX	Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20	Daqo New Energy	stock split 1:5 (five for one)
31/10/20	PPVX	Soltec Power replaces REC Silicon
23/10/20	PPVX	Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20	PPVX	Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20	PPVX	Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20	PPVX	China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19	PPVX	Motech replaces SFCE
8/11/19	PPVX	Neoen replaces REC Silicon
29/07/19	PPVX	Sunnova replaces Shinsung E&G
16/02/19	PPVX	7C Solarparken replaces China Singyes Solar
10/12/18	PPVX	SFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18	PPVX	Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18	PPVX	West Holdings replaces JA Solar
17/07/18	PPVX	JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18	Green Energy T	returns replacing 8point3
21/06/18	8point3	drops out due to acquisition by Capital Dynamics
18/05/18	PPVX	Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
16/02/18	PPVX	Solaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17	PPVX	Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17	PPVX	Shinsung E&G replaces Green Energy Technology
14/03/17	PPVX	Azure Power Global replaces Trina Solar
25/11/16	PPVX	Thai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16	PPVX	SPCG replaces SPI
8/10/16	Chorus	is replaced by BCPG
8/08/16	Capital Stage	acquires Chorus Clean Energy
3/06/16	PPVX	complete analysis - all techniques have been refreshed using new market composition
2/06/16	Solarenergie	Change Of Composition This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now. The PPVX is a cooperation of PHOTON International GmbH, Berlin and Öko-Invest-Verlags-GmbH, Vienna. The index here is not the original PPVX but the Share-o-matic standard index, an equal weighted price index in USD starting in 2005 at 100 points. The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16	Sunrun	recording started
18/08/15	Solarenergie	complete analysis
1/07/15	Scatec Solar	monitoring started
14/03/15	Solar Energy	first complete analysis


	is taking down something concerning