RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Swiss Franc - 14/10/19 - RS = 9
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 12/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note SOM Price Index 1,792.582  Fri -0.23 1,817.895 -1.39 1,763.747 54.148 3.07   14.98 
real-time RS chart chart add note Sunnova Energy 10.667  Fri 0.66 10.059 6.05 10.525 -0.466 -4.43   -na- 
real-time RS chart chart L add note SMA Solar 28.368  Fri -1.68 27.291 3.95 23.666 3.625 15.32   17.37 
real-time RS chart chart S add note Thai Solar Energy 0.083  Fri 0.79 0.081 3.25 0.085 -0.004 -4.80   0.40 
real-time RS chart chart L add note Sino-American Sili 2.970  Fri 2.24 2.908 2.13 2.475 0.433 17.49   25.50 
real-time RS chart chart S add note GCL Poly Energy 0.043  Fri -1.47 0.042 1.52 0.049 -0.007 -14.45   -29.80 
real-time RS chart chart add note United Renewable 0.271  Fri -0.83 0.267 1.46 0.259 0.008 3.03   -3.94 
real-time RS chart chart add note TerraForm Power 17.003  Fri 0.92 16.809 1.16 14.926 1.882 12.61   28.13 
real-time RS chart chart add note BCPG 0.614  Fri 0.607 1.08 0.620 -0.013 -2.11   9.25 
real-time RS chart chart add note Vivint Solar 6.989  Fri 4.16 6.939 0.72 8.091 -1.152 -14.24   21.14 
real-time RS chart chart add note Enphase Energy 24.675  Fri -1.39 24.675 26.727 -2.053 -7.68   169.92 
real-time RS chart chart L add note SPCG 0.702  Fri -0.47 0.702 0.592 0.111 18.68   17.96 
real-time RS chart chart add note Solarpack 12.315  Fri -0.36 12.403 -0.71 12.738 -0.335 -2.63   -na- 
real-time RS chart chart add note SunPower 9.551  Fri 1.27 9.626 -0.78 13.086 -3.461 -26.44   28.25 
real-time RS chart chart L add note 7C Solarparken 3.661  Fri 3.694 -0.89 3.424 0.270 7.89   14.26 
real-time RS chart chart L add note Azure Power Global 12.153  Fri -1.06 12.272 -0.97 10.175 2.098 20.62   14.04 
real-time RS chart chart S add note SFCE 0.026  Fri -0.49 0.026 -0.98 0.037 -0.011 -30.37   -35.90 
real-time RS chart chart add note Sunrun 16.948  Fri 1.37 17.158 -1.22 17.896 -0.739 -4.13   16.32 
real-time RS chart chart add note Meyer Burger 0.395  Fri 0.31 0.400 -1.35 0.396 0.004 1.01   -28.45 
real-time RS chart chart S add note REC Silicon 0.352  Fri 1.32 0.357 -1.35 0.518 -0.161 -31.10   -44.90 
real-time RS chart chart S add note Panda Green Energy 0.028  Fri -0.89 0.029 -1.76 0.040 -0.011 -28.48   -26.36 
real-time RS chart chart add note First Solar 55.052  Fri -0.05 56.318 -2.25 60.377 -4.059 -6.72   6.45 
real-time RS chart chart S add note Canadian Solar 18.055  Fri -0.82 18.733 -3.62 19.980 -1.247 -6.24   0.07 
real-time RS chart chart add note JinkoSolar 15.283  Fri -0.45 15.961 -4.25 18.120 -2.159 -11.91   5.63 
real-time RS chart chart L add note SolarEdge 84.911  Fri 1.85 88.834 -4.42 61.254 27.580 45.03   88.04 
  instrument freshest Δday 14/10/19 Δwk 12/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Encavis 9.434  Fri -1.38 9.896 -4.67 7.852 2.044 26.03   37.20 
real-time RS chart chart L add note Scatec Solar 11.930  Fri -5.46 12.576 -5.13 10.515 2.061 19.60   31.86 
real-time RS chart chart add note Xinyi Solar 0.567  Fri -1.55 0.601 -5.71 0.508 0.094 18.43   31.61 
real-time RS chart chart L add note Solaria Energía 7.158  Fri -1.06 7.653 -6.47 5.818 1.835 31.53   42.98 
real-time RS chart chart L add note West Holdings 11.443  Fri -0.72 12.445 -8.06 10.943 1.503 13.73   13.40 
real-time RS chart chart add note Daqo New Energy 40.087  Fri -1.54 43.906 -8.70 38.781 5.125 13.21   31.56 
 PPVX - 30 out of 30 instruments rated - 14/10/19 / 12/08/19 - 15 did rise, Market-Ratio(9) in CHF = 50.00 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Photon Photovoltaik-Aktienindex in Swiss Franc * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
long 23/01/06   3/04/06 70  RT RS QC  Encavis 100  4,025   2.484  2.612    0.128 5  10,514 30  
3/04/06 10/04/06 7    - cash -
  10/04/06   1/05/06 21  RT RS QC  Encavis 100  3,542   2.968  2.952    -0.017 -1  10,456 -9  
1/05/06 8/05/06 7    - cash -
  8/05/06  15/05/06 7  RT RS QC  Encavis 100  3,552   2.943  2.920    -0.024 -1  10,372 -34  
15/05/06 22/05/06 7    - cash -
  22/05/06  29/05/06 7  RT RS QC  Encavis 100  3,537   2.932  2.944    0.012 0  10,416 25  
29/05/06 7/08/06 70    - cash -
  7/08/06  21/08/06 14  RT RS QC  Encavis 100  4,788   2.175  2.184    0.009 0  10,459 11  
21/08/06 11/09/06 21    - cash -
  11/09/06  18/09/06 7  RT RS QC  Encavis 100  4,789   2.184  2.196    0.012 1  10,515 32  
  18/09/06  25/09/06 7  RT RS QC  Panda Green Energy 100  407,552   0.026  0.025    -0.000 -2  10,350 -56  
  25/09/06  11/12/06 77  RT RS QC  Encavis 100  3,286   3.149  3.047    -0.102 -3  10,015 -14  
  11/12/06  18/12/06 7  RT RS QC  SunPower 100  213   46.857  45.293    -1.565 -3  9,681 -83  
  18/12/06  29/01/07 42  RT RS QC  SPCG 100  89,441   0.108  0.100    -0.008 -8  8,930 -50  
  29/01/07  19/02/07 21  RT RS QC  SunPower 100  160   55.535  55.577    0.042 0  8,937 1  
  19/02/07   5/03/07 14  RT RS QC  Encavis 100  2,248   3.975  3.932    -0.043 -1  8,840 -25  
  5/03/07  16/04/07 42  RT RS QC  Panda Green Energy 100  260,165   0.034  0.038    0.004 12  9,917 172  
  16/04/07  23/04/07 7  RT RS QC  SunPower 100  149   66.426  68.645    2.219 3  10,248 455  
  23/04/07  30/04/07 7  RT RS QC  Panda Green Energy 100  232,707   0.044  0.042    -0.002 -5  9,701 -94  
  30/04/07  14/05/07 14  RT RS QC  SunPower 100  132   73.142  69.028    -4.114 -6  9,158 -78  
  14/05/07  17/09/07 126  RT RS QC  Panda Green Energy 100  209,936   0.044  0.405    0.361 828  84,946 63,323  
17/09/07 1/10/07 14    - cash -
  1/10/07  14/01/08 105  RT RS QC  Panda Green Energy 100  249,083   0.341  0.204    -0.137 -40  50,926 -83  
14/01/08 31/03/08 77    - cash -
  31/03/08  12/05/08 42  RT RS QC  First Solar 100  184   276.610  323.902    47.292 17  59,628 294  
  12/05/08  23/06/08 42  RT RS QC  Canadian Solar 100  1,679   35.499  48.892    13.393 38  82,115 1,515  
23/06/08 1/09/08 70    - cash -
  1/09/08  15/09/08 14  RT RS QC  Canadian Solar 100  2,447   33.546  25.486    -8.060 -24  62,392 -100  
15/09/08 29/12/08 105    - cash -
  29/12/08  23/02/09 56  RT RS QC  Encavis 100  21,458   2.908  2.811    -0.096 -3  60,329 -20  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Encavis 100  21,330   2.828  2.898    0.070 2  61,825 259  
  30/03/09   6/04/09 7  RT RS QC  West Holdings 100  9,012,419   0.007  0.007    -0.000 -2  60,632 -64  
  6/04/09  13/07/09 98  RT RS QC  GCL Poly Energy 100  411,114   0.147  0.353    0.206 139  145,153 2,483  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/07/09 27/07/09 14    - cash -
  27/07/09   3/08/09 7  RT RS QC  GCL Poly Energy 100  286,093   0.507  0.469    -0.039 -8  134,078 -98  
3/08/09 10/08/09 7    - cash -
  10/08/09  17/08/09 7  RT RS QC  West Holdings 100  5,135,328   0.026  0.029    0.003 12  150,791 45,636  
17/08/09 24/08/09 7    - cash -
  24/08/09  31/08/09 7  RT RS QC  West Holdings 100  3,752,439   0.040  0.039    -0.002 -4  144,746 -88  
31/08/09 7/09/09 7    - cash -
  7/09/09   2/11/09 56  RT RS QC  West Holdings 100  3,660,666   0.040  0.061    0.021 54  222,522 1,549  
2/11/09 9/11/09 7    - cash -
  9/11/09  16/11/09 7  RT RS QC  West Holdings 100  3,471,129   0.064  0.053    -0.012 -18  182,372 -100  
16/11/09 23/11/09 7    - cash -
  23/11/09  11/01/10 49  RT RS QC  West Holdings 100  3,791,164   0.048  0.048    -0.000 0  182,068 -1  
  11/01/10  18/01/10 7  RT RS QC  SPCG 100  664,615   0.274  0.171    -0.103 -37  113,816 -100  
  18/01/10  25/01/10 7  RT RS QC  West Holdings 100  2,278,510   0.050  0.046    -0.004 -9  104,127 -99  
25/01/10 29/03/10 63    - cash -
  29/03/10  19/04/10 21  RT RS QC  SPCG 100  500,788   0.208  0.204    -0.004 -2  102,234 -27  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  SPCG 100  489,117   0.209  0.210    0.001 1  102,781 32  
3/05/10 12/07/10 70    - cash -
  12/07/10  11/10/10 91  RT RS QC  SPCG 100  528,001   0.195  0.203    0.008 4  106,935 17  
  11/10/10  22/11/10 42  RT RS QC  Panda Green Energy 100  645,523   0.166  0.224    0.059 35  144,717 1,286  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/12/10 7  RT RS QC  SPCG 100  335,126   0.432  0.422    -0.010 -2  141,278 -71  
6/12/10 17/01/11 42    - cash -
  17/01/11  18/04/11 91  RT RS QC  SPCG 100  150,666   0.938  0.955    0.017 2  143,868 8  
18/04/11 2/05/11 14    - cash -
  2/05/11  23/05/11 21  RT RS QC  SPCG 100  157,599   0.913  0.896    -0.017 -2  141,232 -27  
23/05/11 23/01/12 245    - cash -
  23/01/12  12/03/12 49  RT RS QC  Encavis 100  37,114   3.805  3.786    -0.019 -1  140,525 -4  
  12/03/12  19/03/12 7  RT RS QC  West Holdings 100  2,566,505   0.055  0.049    -0.006 -11  125,759 -100  
  19/03/12  26/03/12 7  RT RS QC  Encavis 100  32,905   3.822  3.688    -0.134 -4  121,341 -85  
26/03/12 17/09/12 175    - cash -
  17/09/12  24/09/12 7  RT RS QC  West Holdings 100  1,489,595   0.081  0.072    -0.010 -12  106,713 -100  
  24/09/12   8/10/12 14  RT RS QC  Panda Green Energy 100  687,330   0.155  0.151    -0.004 -3  103,922 -50  
8/10/12 15/10/12 7    - cash -
  15/10/12  22/10/12 7  RT RS QC  West Holdings 100  1,351,939   0.077  0.067    -0.010 -13  90,881 -100  
22/10/12 5/11/12 14    - cash -
  5/11/12  12/11/12 7  RT RS QC  Panda Green Energy 100  573,650   0.158  0.157    -0.002 -1  89,875 -44  
12/11/12 17/12/12 35    - cash -
  17/12/12  31/12/12 14  RT RS QC  SFCE 100  2,051,179   0.044  0.042    -0.001 -3  86,968 -58  
  31/12/12   7/01/13 7  RT RS QC  First Solar 100  2,833   30.688  28.682    -2.005 -7  81,286 -97  
  7/01/13  18/03/13 70  RT RS QC  SFCE 100  1,548,576   0.052  0.118    0.066 126  183,498 6,880  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
18/03/13 20/05/13 63    - cash -
  20/05/13  24/06/13 35  RT RS QC  SunPower 100  8,312   22.074  16.718    -5.357 -24  138,974 -94  
  24/06/13   9/12/13 168  RT RS QC  SFCE 100  1,055,042   0.132  0.724    0.592 449  763,385 3,949  
9/12/13 13/01/14 35    - cash -
  13/01/14  10/03/14 56  RT RS QC  Canadian Solar 100  23,728   32.171  31.633    -0.538 -2  750,611 -10  
  10/03/14  17/03/14 7  RT RS QC  Daqo New Energy 100  16,570   45.299  38.791    -6.508 -14  642,776 -100  
  17/03/14  24/03/14 7  RT RS QC  SFCE 100  693,829   0.926  0.952    0.026 3  660,498 313  
24/03/14 31/03/14 7    - cash -
  31/03/14  28/04/14 28  RT RS QC  SFCE 100  640,184   1.032  1.136    0.104 10  726,970 249  
28/04/14 2/06/14 35    - cash -
  2/06/14   4/08/14 63  RT RS QC  SFCE 100  592,883   1.226  0.986    -0.240 -20  584,711 -72  
4/08/14 11/08/14 7    - cash -
  11/08/14  18/08/14 7  RT RS QC  SFCE 100  527,934   1.108  1.174    0.067 6  620,058 2,034  
18/08/14 8/09/14 21    - cash -
  8/09/14  13/10/14 35  RT RS QC  Enphase Energy 100  43,289   14.323  9.619    -4.705 -33  416,400 -98  
13/10/14 9/02/15 119    - cash -
  9/02/15  16/03/15 35  RT RS QC  Enphase Energy 100  31,132   13.375  13.200    -0.175 -1  410,952 -13  
  16/03/15  11/05/15 56  RT RS QC  Encavis 100  64,236   6.398  7.095    0.697 11  455,754 96  
  11/05/15  25/05/15 14  RT RS QC  Panda Green Energy 100  2,608,976   0.175  0.178    0.003 2  464,382 63  
25/05/15 1/06/15 7    - cash -
  1/06/15   8/06/15 7  RT RS QC  Xinyi Solar 100  976,225   0.476  0.444    -0.032 -7  433,401 -97  
8/06/15 20/07/15 42    - cash -
  20/07/15  27/07/15 7  RT RS QC  SMA Solar 100  13,815   31.371  31.907    0.536 2  440,804 142  
27/07/15 19/10/15 84    - cash -
  19/10/15  14/12/15 56  RT RS QC  SMA Solar 100  10,300   42.795  47.408    4.614 11  488,324 95  
14/12/15 21/12/15 7    - cash -
  21/12/15  11/01/16 21  RT RS QC  SMA Solar 100  8,395   58.168  53.630    -4.538 -8  450,229 -76  
11/01/16 14/03/16 63    - cash -
  14/03/16   9/05/16 56  RT RS QC  SMA Solar 100  9,444   47.672  51.396    3.725 8  485,406 63  
9/05/16 11/07/16 63    - cash -
  11/07/16  18/07/16 7  RT RS QC  Daqo New Energy 100  20,993   23.121  21.628    -1.493 -6  454,065 -97  
18/07/16 15/08/16 28    - cash -
  15/08/16  12/09/16 28  RT RS QC  Daqo New Energy 100  19,863   22.859  24.720    1.861 8  491,026 177  
12/09/16 2/01/17 112    - cash -
  2/01/17  23/01/17 21  RT RS QC  Thai Solar Energy 100  2,813,939   0.174  0.168    -0.006 -4  473,662 -47  
  23/01/17  10/04/17 77  RT RS QC  Solaria Energía 100  450,781   1.051  1.041    -0.009 -1  469,487 -4  
  10/04/17  17/04/17 7  RT RS QC  Panda Green Energy 100  3,808,212   0.123  0.146    0.023 18  556,113 683,097  
17/04/17 15/05/17 28    - cash -
  15/05/17  22/05/17 7  RT RS QC  Panda Green Energy 100  3,423,162   0.162  0.160    -0.002 -2  547,712 -55  
22/05/17 29/05/17 7    - cash -
  29/05/17   5/06/17 7  RT RS QC  Panda Green Energy 100  3,617,913   0.151  0.143    -0.009 -6  515,912 -96  
  5/06/17  26/06/17 21  RT RS QC  Solaria Energía 100  305,558   1.688  1.544    -0.145 -9  471,721 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  26/06/17  31/07/17 35  RT RS QC  Vivint Solar 100  83,137   5.674  4.978    -0.696 -12  413,837 -74  
  31/07/17   7/08/17 7  RT RS QC  JinkoSolar 100  15,501   26.696  28.242    1.546 6  437,803 1,783  
  7/08/17  11/09/17 35  RT RS QC  SolarEdge 100  15,867   27.590  23.731    -3.859 -14  376,573 -79  
  11/09/17  18/09/17 7  RT RS QC  JinkoSolar 100  13,739   27.408  26.579    -0.829 -3  365,182 -80  
  18/09/17   9/10/17 21  RT RS QC  SolarEdge 100  14,170   25.771  28.020    2.249 9  397,044 328  
9/10/17 16/10/17 7    - cash -
  16/10/17  30/10/17 14  RT RS QC  Sino-American Sili 100  150,376   2.640  2.747    0.106 4  413,031 180  
  30/10/17  20/11/17 21  RT RS QC  SolarEdge 100  12,762   32.363  38.640    6.278 19  493,147 2,079  
  20/11/17  25/12/17 35  RT RS QC  Enphase Energy 100  193,929   2.543  2.394    -0.149 -6  464,237 -47  
  25/12/17   5/02/18 42  RT RS QC  Daqo New Energy 100  8,690   53.416  45.307    -8.109 -15  393,768 -76  
  5/02/18  12/02/18 7  RT RS QC  Enphase Energy 100  182,814   2.154  2.497    0.343 16  456,445 221,128  
12/02/18 19/02/18 7    - cash -
  19/02/18  26/02/18 7  RT RS QC  Enphase Energy 100  192,603   2.370  2.514    0.144 6  484,145 2,059  
  26/02/18   5/03/18 7  RT RS QC  SolarEdge 100  10,141   47.741  47.569    -0.173 0  482,393 -17  
5/03/18 9/04/18 35    - cash -
  9/04/18  11/06/18 63  RT RS QC  Enphase Energy 100  121,514   3.970  4.551    0.582 15  553,057 121  
11/06/18 27/08/18 77    - cash -
  27/08/18   3/09/18 7  RT RS QC  Solaria Energía 100  87,285   6.336  6.498    0.162 3  567,219 274  
3/09/18 12/11/18 70    - cash -
  12/11/18  19/11/18 7  RT RS QC  West Holdings 100  5,207,676   0.109  0.104    -0.005 -4  542,787 -90  
19/11/18 3/12/18 14    - cash -
  3/12/18  10/12/18 7  RT RS QC  West Holdings 100  4,595,402   0.118  0.104    -0.015 -12  475,758 -100  
10/12/18 17/12/18 7    - cash -
  17/12/18  24/12/18 7  RT RS QC  SFCE 100  7,203,613   0.066  0.066    -0.000 -1  472,948 -27  
24/12/18 31/12/18 7    - cash -
  31/12/18   7/01/19 7  RT RS QC  SFCE 100  7,257,697   0.065  0.065    -0.000 0  471,877 -11  
7/01/19 14/01/19 7    - cash -
  14/01/19   4/03/19 49  RT RS QC  SFCE 100  7,260,505   0.065  0.066    0.001 2  480,916 15  
  4/03/19   9/09/19 189  RT RS QC  Enphase Energy 100  54,804   8.775  23.591    14.816 169  1,292,873 575  
9/09/19 16/09/19 7    - cash -
  16/09/19  18/10/19 32  RT RS QC  Enphase Energy 100  55,993   23.090  24.675    1.585 7  1,381,620 113  
accum23/01/06 18/10/192919 days out of 5040 invested (58%) 13,716 1,381,620 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SFCElong 17/12/12 31/12/12140.040.04-0.00 -3.23 
   7/01/13 18/03/13700.050.120.07 125.74 
  24/06/13  9/12/131680.130.720.59 449.30 
  17/03/14 24/03/1470.930.950.03 2.76 
  31/03/14 28/04/14281.031.140.10 10.06 
   2/06/14  4/08/14631.230.99-0.24 -19.57 
  11/08/14 18/08/1471.111.170.07 6.05 
  17/12/18 24/12/1870.070.07-0.00 -0.59 
  31/12/18  7/01/1970.070.07-0.00 -0.23 
  14/01/19  4/03/19490.060.070.00 1.921,070.03 
 Panda Green Energy 18/09/06 25/09/0670.030.03-0.00 -1.57 
   5/03/07 16/04/07420.030.040.00 12.19 
  23/04/07 30/04/0770.040.04-0.00 -5.34 
  14/05/07 17/09/071260.040.400.36 827.58 
   1/10/07 14/01/081050.340.20-0.14 -40.05 
  11/10/10 22/11/10420.170.220.06 35.33 
  24/09/12  8/10/12140.160.15-0.00 -2.62 
   5/11/12 12/11/1270.160.16-0.00 -1.11 
  11/05/15 25/05/15140.170.180.00 1.89 
  10/04/17 17/04/1770.120.150.02 18.45 
  15/05/17 22/05/1770.160.16-0.00 -1.51 
  29/05/17  5/06/1770.150.14-0.01 -5.81748.28 
 Enphase Energy  8/09/14 13/10/143514.329.62-4.70 -32.85 
   9/02/15 16/03/153513.3813.20-0.17 -1.31 
  20/11/17 25/12/17352.542.39-0.15 -5.86 
   5/02/18 12/02/1872.152.500.34 15.92 
  19/02/18 26/02/1872.372.510.14 6.07 
   9/04/18 11/06/18633.974.550.58 14.65 
   4/03/19  9/09/191898.7823.5914.82 168.84 
  16/09/19 18/10/193223.0924.671.58 6.86152.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GCL Poly Energy  6/04/09 13/07/09980.150.350.21 139.40 
  27/07/09  3/08/0970.510.47-0.04 -7.63121.14 
 SMA Solar 20/07/15 27/07/15731.3731.910.54 1.71 
  19/10/15 14/12/155642.7947.414.61 10.78 
  21/12/15 11/01/162158.1753.63-4.54 -7.80 
  14/03/16  9/05/165647.6751.403.72 7.8112.00 
 SolarEdge  7/08/17 11/09/173527.5923.73-3.86 -13.99 
  18/09/17  9/10/172125.7728.022.25 8.73 
  30/10/17 20/11/172132.3638.646.28 19.40 
  26/02/18  5/03/18747.7447.57-0.17 -0.3611.25 
 First Solar 31/03/08 12/05/0842276.61323.9047.29 17.10 
  31/12/12  7/01/13730.6928.68-2.01 -6.549.44 
 Encavis 23/01/06  3/04/06702.482.610.13 5.14 
  10/04/06  1/05/06212.972.95-0.02 -0.56 
   8/05/06 15/05/0672.942.92-0.02 -0.80 
  22/05/06 29/05/0672.932.940.01 0.42 
   7/08/06 21/08/06142.182.180.01 0.41 
  11/09/06 18/09/0672.182.200.01 0.54 
  25/09/06 11/12/06773.153.05-0.10 -3.24 
  19/02/07  5/03/07143.983.93-0.04 -1.08 
  29/12/08 23/02/09562.912.81-0.10 -3.31 
  23/03/09 30/03/0972.832.900.07 2.48 
  23/01/12 12/03/12493.813.79-0.02 -0.50 
  19/03/12 26/03/1273.823.69-0.13 -3.51 
  16/03/15 11/05/15566.407.090.70 10.906.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sino-American Sili 16/10/17 30/10/17142.642.750.11 4.034.03 
 Canadian Solar 12/05/08 23/06/084235.5048.8913.39 37.73 
   1/09/08 15/09/081433.5525.49-8.06 -24.03 
  13/01/14 10/03/145632.1731.63-0.54 -1.672.89 
 JinkoSolar 31/07/17  7/08/17726.7028.241.55 5.79 
  11/09/17 18/09/17727.4126.58-0.83 -3.032.59 
 Thai Solar Energy  2/01/17 23/01/17210.170.17-0.01 -3.54-3.54 
 Xinyi Solar  1/06/15  8/06/1570.480.44-0.03 -6.67-6.67 
 Solaria Energía 23/01/17 10/04/17771.051.04-0.01 -0.88 
   5/06/17 26/06/17211.691.54-0.14 -8.57 
  27/08/18  3/09/1876.346.500.16 2.56-7.05 
 Vivint Solar 26/06/17 31/07/17355.674.98-0.70 -12.27-12.27 
 Daqo New Energy 10/03/14 17/03/14745.3038.79-6.51 -14.37 
  11/07/16 18/07/16723.1221.63-1.49 -6.46 
  15/08/16 12/09/162822.8624.721.86 8.14 
  25/12/17  5/02/184253.4245.31-8.11 -15.18-26.53 
 SunPower 11/12/06 18/12/06746.8645.29-1.56 -3.34 
  29/01/07 19/02/072155.5455.580.04 0.07 
  16/04/07 23/04/07766.4368.642.22 3.34 
  30/04/07 14/05/071473.1469.03-4.11 -5.63 
  20/05/13 24/06/133522.0716.72-5.36 -24.27-28.55 
 West Holdings 30/03/09  6/04/0970.010.01-0.00 -1.93 
  10/08/09 17/08/0970.030.030.00 12.47 
  24/08/09 31/08/0970.040.04-0.00 -4.01 
   7/09/09  2/11/09560.040.060.02 53.73 
   9/11/09 16/11/0970.060.05-0.01 -18.04 
  23/11/09 11/01/10490.050.05-0.00 -0.17 
  18/01/10 25/01/1070.050.05-0.00 -8.51 
  12/03/12 19/03/1270.050.05-0.01 -10.51 
  17/09/12 24/09/1270.080.07-0.01 -12.05 
  15/10/12 22/10/1270.080.07-0.01 -12.55 
  12/11/18 19/11/1870.110.10-0.00 -4.31 
   3/12/18 10/12/1870.120.10-0.01 -12.35-29.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SPCG 18/12/06 29/01/07420.110.10-0.01 -7.76 
  11/01/10 18/01/1070.270.17-0.10 -37.49 
  29/03/10 19/04/10210.210.20-0.00 -1.82 
  26/04/10  3/05/1070.210.210.00 0.54 
  12/07/10 11/10/10910.190.200.01 4.04 
  29/11/10  6/12/1070.430.42-0.01 -2.38 
  17/01/11 18/04/11910.940.950.02 1.83 
   2/05/11 23/05/11210.910.90-0.02 -1.83-42.21 


Annotations
29/07/19PPVXSunnova replaces Shinsung E&G
12/07/19REC Siliconreverse split 10:1 (one for ten)
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis