RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Japanese yen - 6/01/20 - RS = 9
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/30/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note SOM Price Index 224,473.596  Fri 2.29 215,990.091 3.93 168,055.885 47,934.206 28.52   9.69 
real-time RS chart chart L add note Enphase Energy 5,870.383  Fri 5.71 6,417.741 -8.53 3,452.014 2,965.727 85.91   123.20 
real-time RS chart chart add note SolarEdge 15,945.418  Fri 4.13 16,205.655 -1.61 8,806.950 7,398.706 84.01   80.97 
real-time RS chart chart add note Solaria Energía 1,173.158  Fri 1,173.158 875.178 297.980 34.05   50.63 
real-time RS chart chart L add note Scatec Solar 1,854.479  Fri 0.06 1,835.488 1.03 1,314.745 520.743 39.61   35.94 
real-time RS chart chart L add note West Holdings 1,849.000  Fri -3.45 1,973.000 -6.28 1,415.000 558.000 39.43   41.36 
real-time RS chart chart add note Encavis 1,484.404  Fri 2.14 1,465.250 1.31 1,057.110 408.141 38.61   40.37 
real-time RS chart chart add note Neoen 4,100.068  Fri 1.03 3,968.387 3.32 3,377.044 591.343 17.51   27.94 
real-time RS chart chart add note Xinyi Solar 84.249  Fri 0.83 81.612 3.23 60.679 20.934 34.50   22.97 
real-time RS chart chart add note Azure Power Global 1,509.804  Fri 4.00 1,591.531 -5.14 1,530.752 60.779 3.97   17.86 
real-time RS chart chart add note Sunrun 2,009.845  Fri 2.21 1,900.159 5.77 1,058.258 841.901 79.56   16.18 
real-time RS chart chart add note Vivint Solar 965.672  Fri 0.56 882.869 9.38 496.227 386.643 77.92   15.38 
real-time RS chart chart add note Daqo New Energy 6,331.712  Fri 4.82 5,837.047 8.47 5,996.795 -159.748 -2.66   14.69 
real-time RS chart chart add note Solarpack 1,651.998  Fri -1.43 1,622.071 1.85 1,212.882 409.189 33.74   14.50 
real-time RS chart chart add note Thai Solar Energy 9.936  Fri 1.39 10.072 -1.35 5.922 4.149 70.06   11.20 
real-time RS chart chart add note 7C Solarparken 436.942  Fri -1.88 442.927 -1.35 380.512 62.415 16.40   12.26 
real-time RS chart chart L add note BCPG 58.865  Fri 1.17 58.184 1.17 39.372 18.812 47.78   0.57 
real-time RS chart chart S add note Sino-American Sili 320.517  Fri 0.45 315.840 1.48 281.965 33.876 12.01   1.77 
real-time RS chart chart S add note SMA Solar 3,620.030  Fri 3.63 3,198.651 13.17 2,944.212 254.440 8.64   -0.26 
real-time RS chart chart add note Canadian Solar 2,067.915  Fri 2,011.996 2.78 1,687.172 324.824 19.25   -3.18 
real-time RS chart chart add note SPCG 60.906  Fri 59.886 1.70 46.320 13.566 29.29   -6.79 
real-time RS chart chart add note First Solar 5,525.193  Fri 3.57 5,162.797 7.02 3,889.988 1,272.809 32.72   -7.91 
real-time RS chart chart add note SunPower 860.287  Fri 5.40 795.765 8.11 581.449 214.317 36.86   -12.69 
real-time RS chart chart S add note Edisun Power Europe 12,983.974  Fri 9.43 11,640.804 11.54 11,912.691 -271.887 -2.28   -11.35 
real-time RS chart chart add note JinkoSolar 1,941.022  Fri 3.62 1,677.560 15.71 1,610.580 66.979 4.16   -15.50 
  instrument freshest Δday 6/01/20 Δwk 3/30/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note United Renewable 22.483  Fri 0.81 21.692 3.65 17.289 4.403 25.47   -14.72 
real-time RS chart chart S add note GCL Poly Energy 3.609  Fri 10.17 3.137 15.04 3.396 -0.259 -7.63   -26.76 
real-time RS chart chart add note China Singyes Solar 7.495  Fri 3.85 6.940 8.00 6.680 0.260 3.89   -30.80 
real-time RS chart chart S add note Panda Green Energy 1.985  Fri 2.88 1.707 16.26 2.185 -0.478 -21.87   -42.20 
real-time RS chart chart add note Meyer Burger 20.483  Fri 1.55 19.532 4.87 18.555 0.977 5.27   -44.04 
real-time RS chart chart add note Sunnova Energy 1,719.499  Fri 1.98 1,767.890 -2.74 1,093.857 674.033 61.62   -na- 
 PPVX - 30 out of 30 instruments rated - 6/01/20 / 3/30/20 - 26 did rise, Market-Ratio(9) in JPY = 86.67 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Photon Photovoltaik-Aktienindex in Japanese yen * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   4/03/06 70  RT RS QC  Encavis 100  44   224.416  235.916    11.501 5  10,506 30  
4/03/06 4/10/06 7    - cash -
  4/10/06   5/01/06 21  RT RS QC  Encavis 100  38   269.792  271.094    1.301 0  10,555 9  
5/01/06 5/08/06 7    - cash -
  5/08/06   5/15/06 7  RT RS QC  Encavis 100  39   270.170  268.265    -1.905 -1  10,481 -31  
5/15/06 5/22/06 7    - cash -
  5/22/06   5/29/06 7  RT RS QC  Encavis 100  38   269.132  270.660    1.528 1  10,539 34  
5/29/06 8/14/06 77    - cash -
  8/14/06   8/21/06 7  RT RS QC  Encavis 100  51   204.333  205.106    0.773 0  10,579 22  
8/21/06 9/11/06 21    - cash -
  9/11/06   9/18/06 7  RT RS QC  Encavis 100  51   204.664  205.451    0.787 0  10,619 22  
  9/18/06   9/25/06 7  RT RS QC  Panda Green Energy 100  4,398   2.414  2.395    -0.020 -1  10,532 -35  
  9/25/06  10/02/06 7  RT RS QC  Encavis 100  35   296.957  288.307    -8.650 -3  10,230 -79  
10/02/06 10/09/06 7    - cash -
  10/09/06  11/27/06 49  RT RS QC  Encavis 100  35   285.862  290.640    4.778 2  10,397 13  
11/27/06 12/04/06 7    - cash -
  12/04/06  12/11/06 7  RT RS QC  Encavis 100  35   294.853  294.106    -0.747 0  10,371 -12  
  12/11/06  12/18/06 7  RT RS QC  SunPower 100  2   4,522.601  4,381.847    -140.754 -3  10,089 -81  
  12/18/06   1/29/07 42  RT RS QC  SPCG 100  963   10.472  9.679    -0.793 -8  9,326 -50  
  1/29/07   2/19/07 21  RT RS QC  SunPower 100  1   5,383.769  5,373.763    -10.005 0  9,316 -3  
  2/19/07   3/05/07 14  RT RS QC  Encavis 100  24   384.381  377.325    -7.056 -2  9,147 -38  
  3/05/07   4/16/07 42  RT RS QC  Panda Green Energy 100  2,805   3.260  3.743    0.482 15  10,500 232  
  4/16/07   4/23/07 7  RT RS QC  SunPower 100  1   6,522.150  6,741.186    219.036 3  10,719 460  
  4/23/07   4/30/07 7  RT RS QC  Panda Green Energy 100  2,478   4.325  4.136    -0.188 -4  10,252 -90  
  4/30/07   5/14/07 14  RT RS QC  SunPower 100  1   7,257.333  6,806.906    -450.427 -6  9,801 -81  
  5/14/07   9/17/07 126  RT RS QC  Panda Green Energy 100  2,278   4.302  39.242    34.940 812  89,395 60,336  
9/17/07 10/01/07 14    - cash -
  10/01/07   1/14/08 105  RT RS QC  Panda Green Energy 100  2,657   33.643  20.206    -13.438 -40  53,691 -83  
1/14/08 3/31/08 77    - cash -
  3/31/08   5/12/08 42  RT RS QC  First Solar 100  1   27,588.795  32,000.272    4,411.477 16  58,102 263  
  5/12/08   6/23/08 42  RT RS QC  Canadian Solar 100  16   3,507.133  5,067.354    1,560.221 44  83,066 2,349  
6/23/08 12/29/08 189    - cash -
  12/29/08   2/23/09 56  RT RS QC  Encavis 100  336   246.500  226.951    -19.548 -8  76,498 -42  
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Encavis 100  317   240.664  247.875    7.211 3  78,784 366  
  3/30/09   4/06/09 7  RT RS QC  West Holdings 100  134,290   0.587  0.597    0.010 2  80,127 141  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/06/09   8/03/09 119  RT RS QC  GCL Poly Energy 100  6,125   13.080  41.539    28.459 218  254,439 3,362  
  8/03/09   8/17/09 14  RT RS QC  West Holdings 100  104,278   2.440  2.600    0.160 7  271,124 424  
8/17/09 8/24/09 7    - cash -
  8/24/09   8/31/09 7  RT RS QC  West Holdings 100  75,662   3.583  3.407    -0.177 -5  257,757 -93  
8/31/09 9/07/09 7    - cash -
  9/07/09  11/02/09 56  RT RS QC  West Holdings 100  74,352   3.467  5.333    1.867 54  396,547 1,557  
11/02/09 11/09/09 7    - cash -
  11/09/09  11/16/09 7  RT RS QC  West Holdings 100  69,978   5.667  4.650    -1.017 -18  325,403 -100  
11/16/09 11/23/09 7    - cash -
  11/23/09   1/11/10 49  RT RS QC  West Holdings 100  77,476   4.200  4.347    0.147 3  336,766 29  
  1/11/10   1/18/10 7  RT RS QC  SPCG 100  13,582   24.795  15.153    -9.642 -39  205,814 -100  
  1/18/10   1/25/10 7  RT RS QC  West Holdings 100  46,564   4.420  3.947    -0.473 -11  183,774 -100  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/08/10 7  RT RS QC  SPCG 100  9,472   19.400  18.554    -0.846 -4  175,764 -90  
2/08/10 3/29/10 49    - cash -
  3/29/10   5/03/10 35  RT RS QC  SPCG 100  9,725   18.073  18.302    0.229 1  177,993 14  
5/03/10 7/12/10 70    - cash -
  7/12/10  10/11/10 91  RT RS QC  SPCG 100  10,913   16.309  17.244    0.935 6  188,196 25  
  10/11/10  11/22/10 42  RT RS QC  Panda Green Energy 100  13,342   14.105  18.874    4.769 34  251,826 1,157  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  SPCG 100  6,961   36.176  35.751    -0.425 -1  248,865 -46  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  SPCG 100  6,284   39.600  40.164    0.564 1  252,409 45  
12/27/10 1/17/11 21    - cash -
  1/17/11   5/23/11 126  RT RS QC  SPCG 100  3,129   80.646  83.427    2.780 3  261,109 10  
5/23/11 12/05/11 196    - cash -
  12/05/11  12/12/11 7  RT RS QC  Encavis 100  805   324.213  327.118    2.905 1  263,448 59  
12/12/11 1/23/12 42    - cash -
  1/23/12   3/12/12 49  RT RS QC  Encavis 100  840   313.514  339.874    26.359 8  285,589 82  
  3/12/12   3/19/12 7  RT RS QC  West Holdings 100  58,105   4.915  4.465    -0.450 -9  259,442 -99  
  3/19/12   3/26/12 7  RT RS QC  Encavis 100  744   348.258  334.366    -13.892 -4  249,106 -88  
3/26/12 9/10/12 168    - cash -
  9/10/12   9/24/12 14  RT RS QC  West Holdings 100  34,007   7.325  6.000    -1.325 -18  204,047 -99  
  9/24/12  10/15/12 21  RT RS QC  Panda Green Energy 100  15,691   13.003  12.348    -0.655 -5  193,763 -59  
  10/15/12  10/22/12 7  RT RS QC  West Holdings 100  29,994   6.460  5.745    -0.715 -11  172,317 -100  
10/22/12 11/05/12 14    - cash -
  11/05/12  11/12/12 7  RT RS QC  China Singyes Solar 100  3,669   46.964  55.078    8.115 17  202,090 406,654  
11/12/12 12/17/12 35    - cash -
  12/17/12   2/18/13 63  RT RS QC  China Singyes Solar 100  2,990   67.589  104.996    37.408 55  313,940 1,183  
  2/18/13   3/04/13 14  RT RS QC  SunPower 100  250   1,252.012  1,119.298    -132.714 -11  280,761 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/04/13   3/11/13 7  RT RS QC  China Singyes Solar 100  2,443   114.887  99.770    -15.117 -13  243,831 -100  
  3/11/13   3/18/13 7  RT RS QC  SunPower 100  209   1,162.579  1,115.656    -46.923 -4  234,024 -88  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/01/13 42  RT RS QC  SunPower 100  99   2,342.844  2,121.577    -221.266 -9  212,118 -58  
  7/01/13   7/08/13 7  RT RS QC  Canadian Solar 100  181   1,169.842  1,245.584    75.742 6  225,828 2,534  
  7/08/13   7/22/13 14  RT RS QC  SunPower 100  93   2,409.208  2,639.166    229.957 10  247,214 977  
7/22/13 8/12/13 21    - cash -
  8/12/13   9/02/13 21  RT RS QC  Canadian Solar 100  197   1,249.148  1,316.525    67.378 5  260,487 149  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Canadian Solar 100  184   1,408.485  1,655.992    247.507 18  306,029 1,567  
  9/30/13  10/07/13 7  RT RS QC  Daqo New Energy 100  118   2,579.020  2,299.955    -279.066 -11  273,099 -100  
  10/07/13  10/21/13 14  RT RS QC  Canadian Solar 100  147   1,850.994  2,269.769    418.774 23  334,659 20,285  
  10/21/13  10/28/13 7  RT RS QC  Daqo New Energy 100  89   3,726.661  2,937.234    -789.428 -21  264,400 -100  
  10/28/13  11/18/13 21  RT RS QC  Canadian Solar 100  118   2,231.008  3,099.197    868.188 39  366,846 30,176  
  11/18/13  11/25/13 7  RT RS QC  Daqo New Energy 100  80   4,574.814  3,957.145    -617.669 -14  317,432 -100  
  11/25/13  12/09/13 14  RT RS QC  Canadian Solar 100  108   2,930.278  2,782.532    -147.746 -5  301,476 -74  
12/09/13 1/13/14 35    - cash -
  1/13/14   1/27/14 14  RT RS QC  Canadian Solar 100  81   3,686.468  3,837.827    151.360 4  313,736 185  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/10/14 35  RT RS QC  Canadian Solar 100  86   3,637.180  3,722.835    85.655 2  321,102 27  
  3/10/14   3/24/14 14  RT RS QC  Daqo New Energy 100  60   5,331.174  3,691.808    -1,639.366 -31  222,740 -100  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Daqo New Energy 100  50   4,421.009  4,047.763    -373.245 -8  204,078 -90  
4/14/14 4/21/14 7    - cash -
  4/21/14   4/28/14 7  RT RS QC  Daqo New Energy 100  50   4,029.915  4,235.198    205.284 5  214,342 1,234  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  SunPower 100  54   3,926.767  4,075.459    148.691 4  222,371 594  
  6/23/14   7/07/14 14  RT RS QC  Daqo New Energy 100  68   3,224.494  3,162.448    -62.046 -2  218,152 -40  
  7/07/14   7/14/14 7  RT RS QC  China Singyes Solar 100  1,251   174.311  161.405    -12.906 -7  202,007 -98  
  7/14/14   7/21/14 7  RT RS QC  Edisun Power Europe 100  48   4,125.711  3,624.610    -501.102 -12  177,954 -100  
  7/21/14   8/04/14 14  RT RS QC  Enphase Energy 100  154   1,152.003  996.838    -155.165 -13  154,058 -98  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/01/14 21  RT RS QC  Enphase Energy 100  128   1,197.806  1,514.021    316.215 26  194,534 5,767  
9/01/14 9/08/14 7    - cash -
  9/08/14  10/06/14 28  RT RS QC  Enphase Energy 100  119   1,623.845  1,234.277    -389.569 -24  148,175 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/06/14  10/13/14 7  RT RS QC  China Singyes Solar 100  725   204.177  192.479    -11.697 -6  139,694 -95  
  10/13/14  10/20/14 7  RT RS QC  Edisun Power Europe 100  36   3,843.537  3,827.813    -15.724 0  139,128 -19  
10/20/14 2/09/15 112    - cash -
  2/09/15   3/16/15 35  RT RS QC  Enphase Energy 100  81   1,715.526  1,588.831    -126.695 -7  128,866 -55  
  3/16/15   5/11/15 56  RT RS QC  Encavis 100  167   770.033  912.270    142.237 18  152,620 202  
  5/11/15   5/25/15 14  RT RS QC  Panda Green Energy 100  6,794   22.461  22.899    0.438 2  155,592 65  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  Xinyi Solar 100  2,479   62.751  59.594    -3.157 -5  147,765 -93  
6/08/15 6/15/15 7    - cash -
  6/15/15   6/22/15 7  RT RS QC  Encavis 100  162   911.735  929.483    17.748 2  150,640 173  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  37   4,045.836  4,085.436    39.601 1  152,106 66  
7/27/15 10/26/15 91    - cash -
  10/26/15  12/14/15 49  RT RS QC  SMA Solar 100  26   5,744.777  5,827.416    82.638 1  154,254 11  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  SMA Solar 100  21   7,103.705  6,306.698    -797.006 -11  137,517 -87  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/28/16 14  RT RS QC  SMA Solar 100  25   5,496.878  5,229.448    -267.429 -5  130,831 -73  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/09/16 28  RT RS QC  SMA Solar 100  23   5,562.131  5,733.125    170.993 3  134,764 48  
5/09/16 7/11/16 63    - cash -
  7/11/16   7/18/16 7  RT RS QC  Daqo New Energy 100  55   2,418.635  2,337.431    -81.204 -3  130,298 -83  
7/18/16 8/15/16 28    - cash -
  8/15/16   9/19/16 35  RT RS QC  Daqo New Energy 100  54   2,379.301  2,074.065    -305.236 -13  113,815 -76  
9/19/16 1/09/17 112    - cash -
  1/09/17   1/23/17 14  RT RS QC  Thai Solar Energy 100  5,598   20.330  19.045    -1.285 -6  106,623 -82  
  1/23/17   3/27/17 63  RT RS QC  Solaria Energía 100  896   118.884  133.446    14.563 12  119,671 95  
3/27/17 4/03/17 7    - cash -
  4/03/17   4/10/17 7  RT RS QC  Solaria Energía 100  932   128.370  114.606    -13.763 -11  106,843 -100  
4/10/17 5/15/17 35    - cash -
  5/15/17   5/22/17 7  RT RS QC  Panda Green Energy 100  5,758   18.554  18.302    -0.252 -1  105,391 -51  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/05/17 7  RT RS QC  Panda Green Energy 100  6,088   17.309  16.335    -0.974 -6  99,461 -95  
  6/05/17   6/26/17 21  RT RS QC  Solaria Energía 100  514   193.408  177.656    -15.752 -8  91,365 -77  
  6/26/17   7/31/17 35  RT RS QC  Vivint Solar 100  139   652.952  567.853    -85.099 -13  79,536 -77  
  7/31/17   8/07/17 7  RT RS QC  JinkoSolar 100  26   3,045.454  3,212.797    167.343 5  83,887 1,527  
  8/07/17   9/11/17 35  RT RS QC  SolarEdge 100  26   3,138.621  2,718.343    -420.278 -13  72,960 -78  
  9/11/17   9/18/17 7  RT RS QC  JinkoSolar 100  23   3,139.495  3,082.379    -57.116 -2  71,646 -62  
  9/18/17   9/25/17 7  RT RS QC  SolarEdge 100  23   2,988.703  2,993.538    4.835 0  71,757 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/25/17 10/02/17 7    - cash -
  10/02/17  10/09/17 7  RT RS QC  SolarEdge 100  22   3,241.083  3,241.083    0.000 0  71,757 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/30/17 14  RT RS QC  Sino-American Sili 100  236   303.609  312.685    9.076 3  73,899 116  
  10/30/17  11/20/17 21  RT RS QC  SolarEdge 100  20   3,684.250  4,381.309    697.059 19  87,840 1,932  
  11/20/17  12/25/17 35  RT RS QC  Enphase Energy 100  304   288.333  274.012    -14.321 -5  83,487 -41  
  12/25/17   2/05/18 42  RT RS QC  Daqo New Energy 100  13   6,114.324  5,325.401    -788.923 -13  73,231 -70  
  2/05/18   2/12/18 7  RT RS QC  Enphase Energy 100  289   253.171  288.758    35.587 14  83,516 95,051  
2/12/18 2/19/18 7    - cash -
  2/19/18   2/26/18 7  RT RS QC  Enphase Energy 100  307   271.498  286.763    15.265 6  88,202 1,633  
  2/26/18   3/05/18 7  RT RS QC  SolarEdge 100  16   5,446.358  5,375.004    -71.354 -1  87,060 -50  
3/05/18 4/09/18 35    - cash -
  4/09/18   6/11/18 63  RT RS QC  Enphase Energy 100  196   443.035  508.410    65.376 15  99,874 122  
6/11/18 8/27/18 77    - cash -
  8/27/18   9/10/18 14  RT RS QC  Solaria Energía 100  138   718.726  718.994    0.268 0  99,911 1  
9/10/18 12/17/18 98    - cash -
  12/17/18  12/24/18 7  RT RS QC  West Holdings 100  7,703   12.970  12.070    -0.900 -7  92,978 -98  
12/24/18 12/31/18 7    - cash -
  12/31/18   1/07/19 7  RT RS QC  West Holdings 100  7,420   12.530  12.920    0.390 3  95,872 394  
1/07/19 1/14/19 7    - cash -
  1/14/19   1/28/19 14  RT RS QC  West Holdings 100  7,230   13.260  11.610    -1.650 -12  83,942 -97  
  1/28/19  11/25/19 301  RT RS QC  Enphase Energy 100  111   753.711  2,303.474    1,549.763 206  255,966 288  
11/25/19 12/02/19 7    - cash -
  12/02/19   3/16/20 105  RT RS QC  Enphase Energy 100  106   2,405.064  2,908.957    503.894 21  309,379 94  
3/16/20 5/11/20 56    - cash -
  5/11/20   6/05/20 25  RT RS QC  Enphase Energy 100  48   6,412.340  5,870.383    -541.957 -8  283,365 -72  
accum 1/23/06 6/05/203064 days out of 5269 invested (58%) 2,734 283,365 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  9/18/06  9/25/0672.412.39-0.02 -0.81 
   3/05/07  4/16/07423.263.740.48 14.79 
   4/23/07  4/30/0774.324.14-0.19 -4.36 
   5/14/07  9/17/071264.3039.2434.94 812.26 
  10/01/07  1/14/0810533.6420.21-13.44 -39.94 
  10/11/10 11/22/104214.1018.874.77 33.81 
   9/24/12 10/15/122113.0012.35-0.66 -5.04 
   5/11/15  5/25/151422.4622.900.44 1.95 
   5/15/17  5/22/17718.5518.30-0.25 -1.36 
   5/29/17  6/05/17717.3116.33-0.97 -5.63619.50 
 Enphase Energy  7/21/14  8/04/14141,152.00996.84-155.17 -13.47 
   8/11/14  9/01/14211,197.811,514.02316.21 26.40 
   9/08/14 10/06/14281,623.851,234.28-389.57 -23.99 
   2/09/15  3/16/15351,715.531,588.83-126.69 -7.39 
  11/20/17 12/25/1735288.33274.01-14.32 -4.97 
   2/05/18  2/12/187253.17288.7635.59 14.06 
   2/19/18  2/26/187271.50286.7615.27 5.62 
   4/09/18  6/11/1863443.03508.4165.38 14.76 
   1/28/19 11/25/19301753.712,303.471,549.76 205.62 
  12/02/19  3/16/201052,405.062,908.96503.89 20.95 
   5/11/20  6/05/20256,412.345,870.38-541.96 -8.45242.32 
 Canadian Solar  5/12/08  6/23/08423,507.135,067.351,560.22 44.49 
   7/01/13  7/08/1371,169.841,245.5875.74 6.47 
   8/12/13  9/02/13211,249.151,316.5367.38 5.39 
   9/09/13  9/30/13211,408.491,655.99247.51 17.57 
  10/07/13 10/21/13141,850.992,269.77418.77 22.62 
  10/28/13 11/18/13212,231.013,099.20868.19 38.91 
  11/25/13 12/09/13142,930.282,782.53-147.75 -5.04 
   1/13/14  1/27/14143,686.473,837.83151.36 4.11 
   2/03/14  3/10/14353,637.183,722.8485.66 2.35228.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GCL Poly Energy  4/06/09  8/03/0911913.0841.5428.46 217.58217.58 
 China Singyes Solar 11/05/12 11/12/12746.9655.088.11 17.28 
  12/17/12  2/18/136367.59105.0037.41 55.35 
   3/04/13  3/11/137114.8999.77-15.12 -13.16 
   7/07/14  7/14/147174.31161.40-12.91 -7.40 
  10/06/14 10/13/147204.18192.48-11.70 -5.7338.11 
 Encavis  1/23/06  4/03/0670224.42235.9211.50 5.12 
   4/10/06  5/01/0621269.79271.091.30 0.48 
   5/08/06  5/15/067270.17268.26-1.90 -0.71 
   5/22/06  5/29/067269.13270.661.53 0.57 
   8/14/06  8/21/067204.33205.110.77 0.38 
   9/11/06  9/18/067204.66205.450.79 0.38 
   9/25/06 10/02/067296.96288.31-8.65 -2.91 
  10/09/06 11/27/0649285.86290.644.78 1.67 
  12/04/06 12/11/067294.85294.11-0.75 -0.25 
   2/19/07  3/05/0714384.38377.32-7.06 -1.84 
  12/29/08  2/23/0956246.50226.95-19.55 -7.93 
   3/23/09  3/30/097240.66247.887.21 3.00 
  12/05/11 12/12/117324.21327.122.91 0.90 
   1/23/12  3/12/1249313.51339.8726.36 8.41 
   3/19/12  3/26/127348.26334.37-13.89 -3.99 
   3/16/15  5/11/1556770.03912.27142.24 18.47 
   6/15/15  6/22/157911.74929.4817.75 1.9523.56 
 First Solar  3/31/08  5/12/084227,588.7932,000.274,411.48 15.9915.99 
 JinkoSolar  7/31/17  8/07/1773,045.453,212.80167.34 5.49 
   9/11/17  9/18/1773,139.493,082.38-57.12 -1.823.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sino-American Sili 10/16/17 10/30/1714303.61312.699.08 2.992.99 
 SolarEdge  8/07/17  9/11/17353,138.622,718.34-420.28 -13.39 
   9/18/17  9/25/1772,988.702,993.544.83 0.16 
  10/02/17 10/09/1773,241.083,241.080.00 0.00 
  10/30/17 11/20/17213,684.254,381.31697.06 18.92 
   2/26/18  3/05/1875,446.365,375.00-71.35 -1.311.81 
 Xinyi Solar  6/01/15  6/08/15762.7559.59-3.16 -5.03-5.03 
 Thai Solar Energy  1/09/17  1/23/171420.3319.04-1.28 -6.32-6.32 
 Solaria Energía  1/23/17  3/27/1763118.88133.4514.56 12.25 
   4/03/17  4/10/177128.37114.61-13.76 -10.72 
   6/05/17  6/26/1721193.41177.66-15.75 -8.14 
   8/27/18  9/10/1814718.73718.990.27 0.04-7.91 
 SMA Solar  7/20/15  7/27/1574,045.844,085.4439.60 0.98 
  10/26/15 12/14/15495,744.785,827.4282.64 1.44 
  12/21/15  1/11/16217,103.706,306.70-797.01 -11.22 
   3/14/16  3/28/16145,496.885,229.45-267.43 -4.87 
   4/11/16  5/09/16285,562.135,733.12170.99 3.07-10.83 
 Edisun Power Europe  7/14/14  7/21/1474,125.713,624.61-501.10 -12.15 
  10/13/14 10/20/1473,843.543,827.81-15.72 -0.41-12.51 
 Vivint Solar  6/26/17  7/31/1735652.95567.85-85.10 -13.03-13.03 
 SunPower 12/11/06 12/18/0674,522.604,381.85-140.75 -3.11 
   1/29/07  2/19/07215,383.775,373.76-10.01 -0.19 
   4/16/07  4/23/0776,522.156,741.19219.04 3.36 
   4/30/07  5/14/07147,257.336,806.91-450.43 -6.21 
   2/18/13  3/04/13141,252.011,119.30-132.71 -10.60 
   3/11/13  3/18/1371,162.581,115.66-46.92 -4.04 
   5/20/13  7/01/13422,342.842,121.58-221.27 -9.44 
   7/08/13  7/22/13142,409.212,639.17229.96 9.54 
   6/16/14  6/23/1473,926.774,075.46148.69 3.79-17.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 West Holdings  3/30/09  4/06/0970.590.600.01 1.70 
   8/03/09  8/17/09142.442.600.16 6.56 
   8/24/09  8/31/0973.583.41-0.18 -4.93 
   9/07/09 11/02/09563.475.331.87 53.85 
  11/09/09 11/16/0975.674.65-1.02 -17.94 
  11/23/09  1/11/10494.204.350.15 3.49 
   1/18/10  1/25/1074.423.95-0.47 -10.71 
   3/12/12  3/19/1274.924.47-0.45 -9.16 
   9/10/12  9/24/12147.336.00-1.33 -18.09 
  10/15/12 10/22/1276.465.75-0.72 -11.07 
  12/17/18 12/24/18712.9712.07-0.90 -6.94 
  12/31/18  1/07/19712.5312.920.39 3.11 
   1/14/19  1/28/191413.2611.61-1.65 -12.44-33.17 
 SPCG 12/18/06  1/29/074210.479.68-0.79 -7.57 
   1/11/10  1/18/10724.7915.15-9.64 -38.89 
   2/01/10  2/08/10719.4018.55-0.85 -4.36 
   3/29/10  5/03/103518.0718.300.23 1.27 
   7/12/10 10/11/109116.3117.240.93 5.73 
  11/29/10 12/06/10736.1835.75-0.43 -1.18 
  12/13/10 12/27/101439.6040.160.56 1.42 
   1/17/11  5/23/1112680.6583.432.78 3.45-40.02 
 Daqo New Energy  9/30/13 10/07/1372,579.022,299.95-279.07 -10.82 
  10/21/13 10/28/1373,726.662,937.23-789.43 -21.18 
  11/18/13 11/25/1374,574.813,957.14-617.67 -13.50 
   3/10/14  3/24/14145,331.173,691.81-1,639.37 -30.75 
   3/31/14  4/14/14144,421.014,047.76-373.25 -8.44 
   4/21/14  4/28/1474,029.914,235.20205.28 5.09 
   6/23/14  7/07/14143,224.493,162.45-62.05 -1.92 
   7/11/16  7/18/1672,418.642,337.43-81.20 -3.36 
   8/15/16  9/19/16352,379.302,074.07-305.24 -12.83 
  12/25/17  2/05/18426,114.325,325.40-788.92 -12.90-70.85 


Annotations
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
 China Singyesmonitoring started
3/14/15Solar Energyfirst complete analysis