RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 26/07/21 - RS = 9
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 24/05/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,640.620  15:39 1.43 4,396.030 5.56 4,041.450 354.580 8.77  USD 7.45 
real-time RS chart chart add note GCL Poly Energy 1.980  08:08 -2.46 1.980 1.980 0.000 0.00  HKD 181.69 
real-time RS chart chart add note Xinte Energy 17.740  08:08 -5.94 20.250 -12.40 17.100 3.150 18.42  HKD 124.86 
real-time RS chart chart add note Flat Glass 34.650  08:08 4.21 35.200 -1.56 22.250 12.950 58.20  HKD 65.44 
real-time RS chart chart L add note Sino-American Sili 189.000  05:30 -3.32 209.000 -9.57 156.000 53.000 33.97  TWD 52.43 
real-time RS chart chart add note Enphase Energy 186.320  14:31 2.34 176.680 5.46 140.870 35.810 25.42  USD 46.14 
real-time RS chart chart add note Meyer Burger 0.468  15:31 2.09 0.441 6.12 0.435 0.006 1.38  CHF 42.90 
real-time RS chart chart add note West Holdings 4,915.000  06:15 3.04 4,630.000 6.16 3,395.000 1,235.000 36.38  JPY 35.57 
real-time RS chart chart L add note JinkoSolar 55.770  14:30 5.33 53.670 3.91 33.270 20.400 61.32  USD 33.19 
real-time RS chart chart add note Daqo New Energy 60.820  14:32 2.41 56.480 7.68 72.590 -16.110 -22.19  USD 22.09 
real-time RS chart chart add note SunPower 25.420  14:30 3.21 23.700 7.26 23.440 0.260 1.11  USD 16.69 
real-time RS chart chart add note Grenergy Renovables 28.000  15:35 2.38 28.200 -0.71 29.900 -1.700 -5.69  EUR 16.60 
real-time RS chart chart add note Xinyi Solar 15.600  08:08 3.31 15.240 2.36 13.120 2.120 16.16  HKD 15.28 
real-time RS chart chart add note Enlight Renewable 721.600  Thu 3.44 696.800 3.56 669.000 27.800 4.16  ILS 8.48 
real-time RS chart chart L add note BCPG 14.600  09:39 -0.68 14.400 1.39 13.700 0.700 5.11  THB 3.56 
real-time RS chart chart add note Sunnova Energy 38.980  14:31 6.15 33.790 15.36 28.410 5.380 18.94  USD 2.71 
real-time RS chart chart add note First Solar 87.911  14:30 4.98 81.350 8.07 75.380 5.970 7.92  USD 0.08 
real-time RS chart chart S add note Panda Green Energy 0.255  07:59 3.66 0.255 0.270 -0.015 -5.56  HKD -1.19 
real-time RS chart chart S add note Canadian Solar 41.430  14:32 1.77 38.040 8.91 38.410 -0.370 -0.96  USD -2.48 
real-time RS chart chart add note Solaria Energía 16.265  15:35 -2.55 16.855 -3.50 16.410 0.445 2.71  EUR -2.97 
real-time RS chart chart S add note SMA Solar 44.160  15:35 -0.59 43.180 2.27 45.160 -1.980 -4.38  EUR -3.02 
real-time RS chart chart add note United Renewable 21.385  Thu 12.600 69.72 13.200 -0.600 -4.55  TWD -3.47 
real-time RS chart chart S add note SolarEdge 265.330  14:31 1.61 245.620 8.02 254.770 -9.150 -3.59  USD -3.57 
real-time RS chart chart add note Encavis 15.430  15:39 -0.84 15.630 -1.28 15.790 -0.160 -1.01  EUR -6.50 
real-time RS chart chart S add note Sunrun 54.185  14:32 2.97 50.090 8.18 44.850 5.240 11.68  USD -9.92 
  instrument freshest Δday 26/07/21 Δwk 24/05/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note Neoen 36.620  15:35 0.55 36.520 0.27 34.880 1.640 4.70  EUR -16.31 
real-time RS chart chart add note Azure Power Global 25.850  14:31 1.37 22.930 12.73 20.770 2.160 10.40  USD -16.49 
real-time RS chart chart S add note Scatec 189.950  14:25 -0.18 189.000 0.50 222.400 -33.400 -15.02  NOK -18.67 
real-time RS chart chart add note Array Tech 13.835  14:31 1.65 13.080 5.77 15.560 -2.480 -15.94  USD -na- 
real-time RS chart chart add note Shoals Technologies 29.560  14:31 3.65 27.050 9.28 25.760 1.290 5.01  USD -na- 
real-time RS chart chart add note Soltec Power 6.790  15:35 2.88 6.580 3.19 7.175 -0.595 -8.29  EUR -na- 
 PPVX - 30 out of 30 instruments rated - 26/07/21 / 24/05/21 - 18 did rise, Market-Ratio(9) = 60.00 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
long 20/02/06  13/03/06 21  RT RS QC  Enlight Renewable 100  61  ILS 163.100  139.500    -23.600 -14  8,560 -93  
13/03/06 27/03/06 14    - cash -
  27/03/06   3/04/06 7  RT RS QC  Encavis 100  5,178  EUR 1.653  1.653    0.000 0  8,560 0  
3/04/06 17/04/06 14    - cash -
  17/04/06  24/04/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
24/04/06 8/05/06 14    - cash -
  8/05/06  15/05/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
15/05/06 22/05/06 7    - cash -
  22/05/06  29/05/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
29/05/06 25/09/06 119    - cash -
  25/09/06   2/10/06 7  RT RS QC  Encavis 100  4,295  EUR 1.993  1.925    -0.068 -3  8,268 -84  
2/10/06 16/10/06 14    - cash -
  16/10/06  23/10/06 7  RT RS QC  Encavis 100  4,338  EUR 1.906  1.906    0.000 0  8,268 0  
23/10/06 6/11/06 14    - cash -
  6/11/06  13/11/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
13/11/06 20/11/06 7    - cash -
  20/11/06  27/11/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
27/11/06 4/12/06 7    - cash -
  4/12/06  11/12/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
  11/12/06  18/12/06 7  RT RS QC  SunPower 100  212  USD 38.880  37.080    -1.800 -5  7,887 -92  
  18/12/06   8/01/07 21  RT RS QC  Encavis 100  4,118  EUR 1.915  1.867    -0.048 -3  7,689 -36  
  8/01/07  19/02/07 42  RT RS QC  SunPower 100  203  USD 37.770  45.000    7.230 19  9,157 358  
  19/02/07   5/03/07 14  RT RS QC  Encavis 100  3,737  EUR 2.450  2.450    0.000 0  9,157 0  
  5/03/07  16/04/07 42  RT RS QC  Panda Green Energy 100  42,003  HKD 0.218  0.245    0.027 12  10,291 176  
  16/04/07  23/04/07 7  RT RS QC  SunPower 100  188  USD 54.680  56.800    2.120 4  10,689 627  
  23/04/07  30/04/07 7  RT RS QC  Panda Green Energy 100  37,506  HKD 0.285  0.270    -0.015 -5  10,127 -94  
  30/04/07  14/05/07 14  RT RS QC  SunPower 100  166  USD 60.680  56.630    -4.050 -7  9,455 -83  
  14/05/07  17/09/07 126  RT RS QC  Panda Green Energy 100  33,766  HKD 0.280  2.650    2.370 846  89,480 67,129  
17/09/07 1/10/07 14    - cash -
  1/10/07  14/01/08 105  RT RS QC  Panda Green Energy 100  39,245  HKD 2.280  1.450    -0.830 -36  56,907 -79  
14/01/08 31/03/08 77    - cash -
  31/03/08  12/05/08 42  RT RS QC  First Solar 100  204  USD 278.000  311.140    33.140 12  63,667 166  
  12/05/08  23/06/08 42  RT RS QC  Canadian Solar 100  1,867  USD 34.100  47.210    13.110 38  88,144 1,590  
23/06/08 29/12/08 189    - cash -
  29/12/08   9/02/09 42  RT RS QC  Encavis 100  45,552  EUR 1.935  1.945    0.010 1  88,599 5  
  9/02/09  23/02/09 14  RT RS QC  Enlight Renewable 100  5,906  ILS 15.000  13.100    -1.900 -13  77,378 -97  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Encavis 100  41,893  EUR 1.847  1.906    0.059 3  79,849 415  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  30/03/09   6/04/09 7  RT RS QC  West Holdings 100  136,106  JPY 0.587  0.597    0.010 2  81,210 141  
  6/04/09  13/07/09 98  RT RS QC  GCL Poly Energy 100  80,406  HKD 1.010  2.520    1.510 150  202,623 2,912  
13/07/09 20/07/09 7    - cash -
  20/07/09   3/08/09 14  RT RS QC  GCL Poly Energy 100  69,391  HKD 2.920  3.400    0.480 16  235,931 5,187  
3/08/09 10/08/09 7    - cash -
  10/08/09  25/01/10 168  RT RS QC  West Holdings 100  100,112  JPY 2.357  3.947    1.590 67  395,109 207  
25/01/10 29/03/10 63    - cash -
  29/03/10   3/05/10 35  RT RS QC  West Holdings 100  88,128  JPY 4.483  3.353    -1.130 -25  295,525 -95  
3/05/10 12/07/10 70    - cash -
  12/07/10   9/08/10 28  RT RS QC  United Renewable 100  4,297  TWD 68.759  68.130    -0.629 -1  292,821 -11  
  9/08/10  30/08/10 21  RT RS QC  Enlight Renewable 100  9,760  ILS 30.000  34.200    4.200 14  333,813 875  
  30/08/10   6/09/10 7  RT RS QC  United Renewable 100  4,183  TWD 79.800  82.548    2.748 3  345,309 485  
  6/09/10  27/09/10 21  RT RS QC  Enlight Renewable 100  8,221  ILS 42.000  38.200    -3.800 -9  314,070 -81  
  27/09/10  22/11/10 56  RT RS QC  Panda Green Energy 100  304,921  HKD 1.030  1.760    0.730 71  536,662 3,185  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/12/10 7  RT RS QC  Panda Green Energy 100  315,683  HKD 1.700  1.630    -0.070 -4  514,564 -89  
6/12/10 13/12/10 7    - cash -
  13/12/10  27/12/10 14  RT RS QC  Panda Green Energy 100  313,758  HKD 1.640  1.530    -0.110 -7  480,051 -84  
27/12/10 24/01/11 28    - cash -
  24/01/11  21/02/11 28  RT RS QC  Panda Green Energy 100  311,721  HKD 1.540  1.500    -0.040 -3  467,582 -29  
  21/02/11  18/04/11 56  RT RS QC  GCL Poly Energy 100  120,201  HKD 3.890  4.860    0.970 25  584,177 327  
18/04/11 2/05/11 14    - cash -
  2/05/11  23/05/11 21  RT RS QC  GCL Poly Energy 100  107,188  HKD 5.450  4.010    -1.440 -26  429,826 -100  
23/05/11 23/01/12 245    - cash -
  23/01/12  12/03/12 49  RT RS QC  Encavis 100  136,496  EUR 3.149  3.140    -0.009 0  428,598 -2  
  12/03/12  19/03/12 7  RT RS QC  West Holdings 100  87,201  JPY 4.915  4.465    -0.450 -9  389,357 -99  
  19/03/12  26/03/12 7  RT RS QC  Encavis 100  122,903  EUR 3.168  3.060    -0.108 -3  376,084 -84  
26/03/12 17/09/12 175    - cash -
  17/09/12  24/09/12 7  RT RS QC  West Holdings 100  54,584  JPY 6.890  6.000    -0.890 -13  327,504 -100  
  24/09/12  15/10/12 21  RT RS QC  Panda Green Energy 100  253,879  HKD 1.290  1.220    -0.070 -5  309,732 -62  
  15/10/12  22/10/12 7  RT RS QC  West Holdings 100  47,946  JPY 6.460  5.745    -0.715 -11  275,451 -100  
22/10/12 5/11/12 14    - cash -
  5/11/12  12/11/12 7  RT RS QC  Panda Green Energy 100  210,268  HKD 1.310  1.280    -0.030 -2  269,143 -70  
12/11/12 17/12/12 35    - cash -
  17/12/12  24/12/12 7  RT RS QC  JinkoSolar 100  43,410  USD 6.200  5.550    -0.650 -10  240,927 -100  
  24/12/12   7/01/13 14  RT RS QC  First Solar 100  8,025  USD 30.020  31.020    1.000 3  248,952 135  
  7/01/13  21/01/13 14  RT RS QC  JinkoSolar 100  37,436  USD 6.650  7.730    1.080 16  289,382 4,958  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  21/01/13  28/01/13 7  RT RS QC  Daqo New Energy 100  113,040  USD 2.560  2.474    -0.086 -3  279,661 -83  
  28/01/13   4/02/13 7  RT RS QC  Enlight Renewable 100  5,719  ILS 48.900  44.000    -4.900 -10  251,638 -100  
  4/02/13  18/02/13 14  RT RS QC  Daqo New Energy 100  108,464  USD 2.320  2.712    0.392 17  294,156 5,757  
  18/02/13  18/03/13 28  RT RS QC  SunPower 100  21,968  USD 13.390  11.710    -1.680 -13  257,250 -83  
18/03/13 20/05/13 63    - cash -
  20/05/13   1/07/13 42  RT RS QC  SunPower 100  11,332  USD 22.700  21.400    -1.300 -6  242,518 -40  
  1/07/13   8/07/13 7  RT RS QC  Canadian Solar 100  20,552  USD 11.800  12.310    0.510 4  252,999 808  
  8/07/13   5/08/13 28  RT RS QC  SunPower 100  10,625  USD 23.810  24.590    0.780 3  261,287 52  
  5/08/13  30/09/13 56  RT RS QC  Canadian Solar 100  16,589  USD 15.750  16.990    1.240 8  281,857 64  
  30/09/13   7/10/13 7  RT RS QC  Daqo New Energy 100  53,261  USD 5.292  4.754    -0.538 -10  253,203 -100  
  7/10/13  21/10/13 14  RT RS QC  Canadian Solar 100  13,235  USD 19.130  23.120    3.990 21  306,011 13,863  
  21/10/13  28/10/13 7  RT RS QC  Daqo New Energy 100  40,306  USD 7.592  6.014    -1.578 -21  242,408 -100  
  28/10/13  18/11/13 21  RT RS QC  Canadian Solar 100  10,613  USD 22.840  31.000    8.160 36  329,010 20,123  
  18/11/13  25/11/13 7  RT RS QC  Daqo New Energy 100  35,949  USD 9.152  7.792    -1.360 -15  280,119 -100  
  25/11/13  16/12/13 21  RT RS QC  Canadian Solar 100  9,709  USD 28.850  29.130    0.280 1  282,838 18  
16/12/13 6/01/14 21    - cash -
  6/01/14  27/01/14 21  RT RS QC  Canadian Solar 100  7,915  USD 35.730  37.380    1.650 5  295,897 119  
27/01/14 3/02/14 7    - cash -
  3/02/14  10/03/14 35  RT RS QC  Canadian Solar 100  8,221  USD 35.990  36.040    0.050 0  296,308 1  
  10/03/14  24/03/14 14  RT RS QC  Daqo New Energy 100  28,706  USD 10.322  7.220    -3.102 -30  207,262 -100  
24/03/14 31/03/14 7    - cash -
  31/03/14  14/04/14 14  RT RS QC  Daqo New Energy 100  24,195  USD 8.566  7.948    -0.618 -7  192,310 -86  
14/04/14 21/04/14 7    - cash -
  21/04/14  28/04/14 7  RT RS QC  Daqo New Energy 100  24,485  USD 7.854  8.266    0.412 5  202,398 1,338  
28/04/14 16/06/14 49    - cash -
  16/06/14  23/06/14 7  RT RS QC  SunPower 100  5,248  USD 38.560  39.990    1.430 4  209,902 568  
  23/06/14  14/07/14 21  RT RS QC  Daqo New Energy 100  33,170  USD 6.328  5.752    -0.576 -9  190,796 -81  
  14/07/14  21/07/14 7  RT RS QC  SunPower 100  4,922  USD 38.760  38.840    0.080 0  191,190 11  
  21/07/14   4/08/14 14  RT RS QC  Enphase Energy 100  16,830  USD 11.360  9.720    -1.640 -14  163,589 -98  
4/08/14 11/08/14 7    - cash -
  11/08/14  18/08/14 7  RT RS QC  Enphase Energy 100  13,958  USD 11.720  13.190    1.470 13  184,107 47,305  
18/08/14 1/09/14 14    - cash -
  1/09/14  20/10/14 49  RT RS QC  Enphase Energy 100  12,776  USD 14.410  12.230    -2.180 -15  156,256 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
20/10/14 9/02/15 112    - cash -
  9/02/15  16/03/15 35  RT RS QC  Enphase Energy 100  10,798  USD 14.470  13.090    -1.380 -10  141,354 -65  
  16/03/15  11/05/15 56  RT RS QC  Encavis 100  23,551  EUR 6.002  6.809    0.807 13  160,360 128  
  11/05/15   1/06/15 21  RT RS QC  Panda Green Energy 100  110,593  HKD 1.450  1.500    0.050 3  165,890 80  
  1/06/15   8/06/15 7  RT RS QC  Xinyi Solar 100  42,535  HKD 3.900  3.710    -0.190 -5  157,808 -93  
8/06/15 15/06/15 7    - cash -
  15/06/15  22/06/15 7  RT RS QC  Encavis 100  24,103  EUR 6.547  6.646    0.099 2  160,194 119  
22/06/15 20/07/15 28    - cash -
  20/07/15  27/07/15 7  RT RS QC  SMA Solar 100  5,329  EUR 30.060  29.875    -0.185 -1  159,208 -28  
27/07/15 26/10/15 91    - cash -
  26/10/15  14/12/15 49  RT RS QC  SMA Solar 100  3,706  EUR 42.950  43.775    0.825 2  162,266 15  
14/12/15 21/12/15 7    - cash -
  21/12/15  11/01/16 21  RT RS QC  SMA Solar 100  3,021  EUR 53.700  49.315    -4.385 -8  149,019 -77  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/02/16 7  RT RS QC  SMA Solar 100  3,109  EUR 47.920  47.000    -0.920 -2  146,158 -64  
1/02/16 14/03/16 42    - cash -
  14/03/16  28/03/16 14  RT RS QC  SMA Solar 100  3,359  EUR 43.500  41.180    -2.320 -5  138,366 -76  
28/03/16 11/04/16 14    - cash -
  11/04/16   9/05/16 28  RT RS QC  SMA Solar 100  3,063  EUR 45.160  46.500    1.340 3  142,470 46  
9/05/16 15/08/16 98    - cash -
  15/08/16  22/08/16 7  RT RS QC  Daqo New Energy 100  30,312  USD 4.700  4.954    0.254 5  150,169 1,456  
22/08/16 29/08/16 7    - cash -
  29/08/16  12/09/16 14  RT RS QC  Daqo New Energy 100  30,386  USD 4.942  5.088    0.146 3  154,606 114  
12/09/16 17/10/16 35    - cash -
  17/10/16  31/10/16 14  RT RS QC  Solaria Energía 100  192,056  EUR 0.805  0.825    0.020 2  158,447 90  
31/10/16 9/01/17 70    - cash -
  9/01/17  16/01/17 7  RT RS QC  Solaria Energía 100  186,407  EUR 0.850  0.820    -0.030 -4  152,854 -85  
  16/01/17  23/01/17 7  RT RS QC  Enlight Renewable 100  1,414  ILS 108.100  107.400    -0.700 -1  151,865 -29  
  23/01/17   6/03/17 42  RT RS QC  Solaria Energía 100  154,963  EUR 0.980  1.080    0.100 10  167,361 133  
  6/03/17  17/04/17 42  RT RS QC  Enlight Renewable 100  1,338  ILS 125.000  124.200    -0.800 -1  166,291 -5  
17/04/17 15/05/17 28    - cash -
  15/05/17  22/05/17 7  RT RS QC  Panda Green Energy 100  130,937  HKD 1.270  1.280    0.010 1  167,600 51  
22/05/17 29/05/17 7    - cash -
  29/05/17   5/06/17 7  RT RS QC  Panda Green Energy 100  138,512  HKD 1.210  1.150    -0.060 -5  159,289 -93  
  5/06/17  12/06/17 7  RT RS QC  Solaria Energía 100  102,436  EUR 1.555  1.390    -0.165 -11  142,387 -100  
12/06/17 19/06/17 7    - cash -
  19/06/17  24/07/17 35  RT RS QC  Solaria Energía 100  112,115  EUR 1.270  1.490    0.220 17  167,053 429  
  24/07/17   7/08/17 14  RT RS QC  JinkoSolar 100  5,966  USD 28.000  29.020    1.020 4  173,138 154  
  7/08/17  11/09/17 35  RT RS QC  SolarEdge 100  6,107  USD 28.350  24.850    -3.500 -12  151,763 -75  
  11/09/17  18/09/17 7  RT RS QC  JinkoSolar 100  5,287  USD 28.700  27.640    -1.060 -4  146,159 -86  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  18/09/17   9/10/17 21  RT RS QC  SolarEdge 100  5,453  USD 26.800  28.750    1.950 7  156,793 239  
9/10/17 16/10/17 7    - cash -
  16/10/17  30/10/17 14  RT RS QC  Sino-American Sili 100  1,919  TWD 81.700  83.500    1.800 2  160,247 77  
  30/10/17  20/11/17 21  RT RS QC  SolarEdge 100  4,923  USD 32.550  38.900    6.350 20  191,508 2,114  
  20/11/17  25/12/17 35  RT RS QC  Enphase Energy 100  74,807  USD 2.560  2.420    -0.140 -5  181,035 -44  
  25/12/17   5/02/18 42  RT RS QC  Daqo New Energy 100  16,762  USD 10.800  9.676    -1.124 -10  162,194 -62  
  5/02/18  12/02/18 7  RT RS QC  Enphase Energy 100  70,519  USD 2.300  2.660    0.360 16  187,581 196,245  
12/02/18 19/02/18 7    - cash -
  19/02/18  26/02/18 7  RT RS QC  Enphase Energy 100  73,561  USD 2.550  2.680    0.130 5  197,144 1,237  
  26/02/18   5/03/18 7  RT RS QC  SolarEdge 100  3,873  USD 50.900  50.600    -0.300 -1  195,982 -27  
5/03/18 9/04/18 35    - cash -
  9/04/18  11/06/18 63  RT RS QC  Enphase Energy 100  47,224  USD 4.150  4.620    0.470 11  218,177 86  
11/06/18 19/11/18 161    - cash -
  19/11/18  26/11/18 7  RT RS QC  West Holdings 100  18,473  JPY 11.810  12.760    0.950 8  235,727 5,550  
26/11/18 3/12/18 7    - cash -
  3/12/18  10/12/18 7  RT RS QC  West Holdings 100  17,526  JPY 13.450  11.840    -1.610 -12  207,510 -100  
10/12/18 17/12/18 7    - cash -
  17/12/18  24/12/18 7  RT RS QC  Grenergy Renovables 100  38,427  EUR 5.400  4.660    -0.740 -14  179,074 -100  
24/12/18 31/12/18 7    - cash -
  31/12/18  25/03/19 84  RT RS QC  Grenergy Renovables 100  30,610  EUR 5.850  6.750    0.900 15  206,623 86  
  25/03/19   1/04/19 7  RT RS QC  Flat Glass 100  49,908  HKD 4.140  3.980    -0.160 -4  198,638 -87  
  1/04/19  22/04/19 21  RT RS QC  Grenergy Renovables 100  26,485  EUR 7.500  7.600    0.100 1  201,286 26  
  22/04/19  29/04/19 7  RT RS QC  Flat Glass 100  48,974  HKD 4.110  3.780    -0.330 -8  185,125 -99  
  29/04/19   6/05/19 7  RT RS QC  Grenergy Renovables 100  22,798  EUR 8.120  7.800    -0.320 -4  177,829 -88  
  6/05/19  11/11/19 189  RT RS QC  Enphase Energy 100  12,933  USD 13.750  18.740    4.990 36  242,365 82  
  11/11/19  18/11/19 7  RT RS QC  Grenergy Renovables 100  19,083  EUR 12.700  11.950    -0.750 -6  228,053 -96  
18/11/19 2/12/19 14    - cash -
  2/12/19  16/12/19 14  RT RS QC  Grenergy Renovables 100  14,297  EUR 15.950  13.850    -2.100 -13  198,029 -97  
  16/12/19  16/03/20 91  RT RS QC  Enphase Energy 100  7,687  USD 25.760  27.450    1.690 7  211,020 29  
16/03/20 11/05/20 56    - cash -
  11/05/20  22/06/20 42  RT RS QC  Enphase Energy 100  3,541  USD 59.580  45.560    -14.020 -24  161,375 -90  
  22/06/20  29/06/20 7  RT RS QC  SolarEdge 100  1,054  USD 152.980  137.060    -15.920 -10  144,596 -100  
  29/06/20  20/07/20 21  RT RS QC  Flat Glass 100  17,633  HKD 8.200  10.660    2.460 30  187,973 9,460  
  20/07/20  12/10/20 84  RT RS QC  Sunrun 100  4,895  USD 38.400  63.790    25.390 66  312,257 807  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  12/10/20  19/10/20 7  RT RS QC  Flat Glass 100  12,173  HKD 25.650  19.940    -5.710 -22  242,749 -100  
  19/10/20  26/10/20 7  RT RS QC  JinkoSolar 100  3,209  USD 75.630  64.920    -10.710 -14  208,381 -100  
  26/10/20  16/11/20 21  RT RS QC  Flat Glass 100  9,344  HKD 22.300  19.820    -2.480 -11  185,208 -87  
  16/11/20  23/11/20 7  RT RS QC  Daqo New Energy 100  4,239  USD 43.684  40.840    -2.844 -7  173,152 -97  
  23/11/20  30/11/20 7  RT RS QC  Flat Glass 100  7,661  HKD 22.600  21.650    -0.950 -4  165,874 -89  
  30/11/20   7/12/20 7  RT RS QC  JinkoSolar 100  2,402  USD 69.040  58.360    -10.680 -15  140,221 -100  
  7/12/20   4/01/21 28  RT RS QC  GCL Poly Energy 100  125,196  HKD 1.120  1.300    0.180 16  162,756 598  
  4/01/21  11/01/21 7  RT RS QC  Flat Glass 100  4,636  HKD 35.100  33.600    -1.500 -4  155,802 -90  
  11/01/21  18/01/21 7  RT RS QC  Daqo New Energy 100  2,035  USD 76.530  72.000    -4.530 -6  146,583 -96  
  18/01/21   1/03/21 42  RT RS QC  GCL Poly Energy 100  86,225  HKD 1.700  3.230    1.530 90  278,508 26,355  
1/03/21 5/07/21 126    - cash -
  5/07/21  30/07/21 25  RT RS QC  GCL Poly Energy 100  140,660  HKD 1.980  1.980    0.000 0  278,508 0  
accum20/02/06 30/07/213280 days out of 5688 invested (58%) 2,685 278,508 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  5/03/07 16/04/07420.220.250.03 12.39 
  23/04/07 30/04/0770.290.27-0.02 -5.26 
  14/05/07 17/09/071260.282.652.37 846.43 
   1/10/07 14/01/081052.281.45-0.83 -36.40 
  27/09/10 22/11/10561.031.760.73 70.87 
  29/11/10  6/12/1071.701.63-0.07 -4.12 
  13/12/10 27/12/10141.641.53-0.11 -6.71 
  24/01/11 21/02/11281.541.50-0.04 -2.60 
  24/09/12 15/10/12211.291.22-0.07 -5.43 
   5/11/12 12/11/1271.311.28-0.03 -2.29 
  11/05/15  1/06/15211.451.500.05 3.45 
  15/05/17 22/05/1771.271.280.01 0.79 
  29/05/17  5/06/1771.211.15-0.06 -4.96773.64 
 GCL Poly Energy  6/04/09 13/07/09981.012.521.51 149.50 
  20/07/09  3/08/09142.923.400.48 16.44 
  21/02/11 18/04/11563.894.860.97 24.94 
   2/05/11 23/05/11215.454.01-1.44 -26.42 
   7/12/20  4/01/21281.121.300.18 16.07 
  18/01/21  1/03/21421.703.231.53 90.00 
   5/07/21 30/07/21251.981.980.00 0.00488.96 
 Canadian Solar 12/05/08 23/06/084234.1047.2113.11 38.45 
   1/07/13  8/07/13711.8012.310.51 4.32 
   5/08/13 30/09/135615.7516.991.24 7.87 
   7/10/13 21/10/131419.1323.123.99 20.86 
  28/10/13 18/11/132122.8431.008.16 35.73 
  25/11/13 16/12/132128.8529.130.28 0.97 
   6/01/14 27/01/142135.7337.381.65 4.62 
   3/02/14 10/03/143535.9936.040.05 0.14170.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun 20/07/20 12/10/208438.4063.7925.39 66.1266.12 
 First Solar 31/03/08 12/05/0842278.00311.1433.14 11.92 
  24/12/12  7/01/131430.0231.021.00 3.3315.65 
 Solaria Energía 17/10/16 31/10/16140.810.830.02 2.48 
   9/01/17 16/01/1770.850.82-0.03 -3.53 
  23/01/17  6/03/17420.981.080.10 10.20 
   5/06/17 12/06/1771.561.39-0.17 -10.61 
  19/06/17 24/07/17351.271.490.22 17.3214.27 
 Encavis 27/03/06  3/04/0671.651.650.00 0.00 
  17/04/06 24/04/0671.891.890.00 0.00 
   8/05/06 15/05/0671.891.890.00 0.00 
  22/05/06 29/05/0671.891.890.00 0.00 
  25/09/06  2/10/0671.991.93-0.07 -3.41 
  16/10/06 23/10/0671.911.910.00 0.00 
   6/11/06 13/11/0671.921.920.00 0.00 
  20/11/06 27/11/0671.921.920.00 0.00 
   4/12/06 11/12/0671.921.920.00 0.00 
  18/12/06  8/01/07211.921.87-0.05 -2.51 
  19/02/07  5/03/07142.452.450.00 0.00 
  29/12/08  9/02/09421.941.950.01 0.52 
  23/03/09 30/03/0971.851.910.06 3.19 
  23/01/12 12/03/12493.153.14-0.01 -0.29 
  19/03/12 26/03/1273.173.06-0.11 -3.41 
  16/03/15 11/05/15566.006.810.81 13.45 
  15/06/15 22/06/1576.556.650.10 1.518.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energy 21/07/14  4/08/141411.369.72-1.64 -14.44 
  11/08/14 18/08/14711.7213.191.47 12.54 
   1/09/14 20/10/144914.4112.23-2.18 -15.13 
   9/02/15 16/03/153514.4713.09-1.38 -9.54 
  20/11/17 25/12/17352.562.42-0.14 -5.47 
   5/02/18 12/02/1872.302.660.36 15.65 
  19/02/18 26/02/1872.552.680.13 5.10 
   9/04/18 11/06/18634.154.620.47 11.33 
   6/05/19 11/11/1918913.7518.744.99 36.29 
  16/12/19 16/03/209125.7627.451.69 6.56 
  11/05/20 22/06/204259.5845.56-14.02 -23.535.03 
 United Renewable 12/07/10  9/08/102868.7668.13-0.63 -0.92 
  30/08/10  6/09/10779.8082.552.75 3.442.50 
 Sino-American Sili 16/10/17 30/10/171481.7083.501.80 2.202.20 
 SolarEdge  7/08/17 11/09/173528.3524.85-3.50 -12.35 
  18/09/17  9/10/172126.8028.751.95 7.28 
  30/10/17 20/11/172132.5538.906.35 19.51 
  26/02/18  5/03/18750.9050.60-0.30 -0.59 
  22/06/20 29/06/207152.98137.06-15.92 -10.410.09 
 SunPower 11/12/06 18/12/06738.8837.08-1.80 -4.63 
   8/01/07 19/02/074237.7745.007.23 19.14 
  16/04/07 23/04/07754.6856.802.12 3.88 
  30/04/07 14/05/071460.6856.63-4.05 -6.67 
  18/02/13 18/03/132813.3911.71-1.68 -12.55 
  20/05/13  1/07/134222.7021.40-1.30 -5.73 
   8/07/13  5/08/132823.8124.590.78 3.28 
  16/06/14 23/06/14738.5639.991.43 3.71 
  14/07/14 21/07/14738.7638.840.08 0.21-2.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xinyi Solar  1/06/15  8/06/1573.903.71-0.19 -4.87-4.87 
 SMA Solar 20/07/15 27/07/15730.0629.88-0.18 -0.62 
  26/10/15 14/12/154942.9543.780.82 1.92 
  21/12/15 11/01/162153.7049.32-4.39 -8.17 
  25/01/16  1/02/16747.9247.00-0.92 -1.92 
  14/03/16 28/03/161443.5041.18-2.32 -5.33 
  11/04/16  9/05/162845.1646.501.34 2.97-11.07 
 West Holdings 30/03/09  6/04/0970.590.600.01 1.70 
  10/08/09 25/01/101682.363.951.59 67.47 
  29/03/10  3/05/10354.483.35-1.13 -25.20 
  12/03/12 19/03/1274.924.47-0.45 -9.16 
  17/09/12 24/09/1276.896.00-0.89 -12.92 
  15/10/12 22/10/1276.465.75-0.72 -11.07 
  19/11/18 26/11/18711.8112.760.95 8.04 
   3/12/18 10/12/18713.4511.84-1.61 -11.97-14.76 
 Grenergy Renovables 17/12/18 24/12/1875.404.66-0.74 -13.70 
  31/12/18 25/03/19845.856.750.90 15.38 
   1/04/19 22/04/19217.507.600.10 1.33 
  29/04/19  6/05/1978.127.80-0.32 -3.94 
  11/11/19 18/11/19712.7011.95-0.75 -5.91 
   2/12/19 16/12/191415.9513.85-2.10 -13.17-20.81 
 JinkoSolar 17/12/12 24/12/1276.205.55-0.65 -10.48 
   7/01/13 21/01/13146.657.731.08 16.24 
  24/07/17  7/08/171428.0029.021.02 3.64 
  11/09/17 18/09/17728.7027.64-1.06 -3.69 
  19/10/20 26/10/20775.6364.92-10.71 -14.16 
  30/11/20  7/12/20769.0458.36-10.68 -15.47-24.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Flat Glass 25/03/19  1/04/1974.143.98-0.16 -3.86 
  22/04/19 29/04/1974.113.78-0.33 -8.03 
  29/06/20 20/07/20218.2010.662.46 30.00 
  12/10/20 19/10/20725.6519.94-5.71 -22.26 
  26/10/20 16/11/202122.3019.82-2.48 -11.12 
  23/11/20 30/11/20722.6021.65-0.95 -4.20 
   4/01/21 11/01/21735.1033.60-1.50 -4.27-27.17 
 Enlight Renewable 20/02/06 13/03/0621163.10139.50-23.60 -14.47 
   9/02/09 23/02/091415.0013.10-1.90 -12.67 
   9/08/10 30/08/102130.0034.204.20 14.00 
   6/09/10 27/09/102142.0038.20-3.80 -9.05 
  28/01/13  4/02/13748.9044.00-4.90 -10.02 
  16/01/17 23/01/177108.10107.40-0.70 -0.65 
   6/03/17 17/04/1742125.00124.20-0.80 -0.64-31.21 
 Daqo New Energy 21/01/13 28/01/1372.562.47-0.09 -3.36 
   4/02/13 18/02/13142.322.710.39 16.90 
  30/09/13  7/10/1375.294.75-0.54 -10.17 
  21/10/13 28/10/1377.596.01-1.58 -20.79 
  18/11/13 25/11/1379.157.79-1.36 -14.86 
  10/03/14 24/03/141410.327.22-3.10 -30.05 
  31/03/14 14/04/14148.577.95-0.62 -7.21 
  21/04/14 28/04/1477.858.270.41 5.25 
  23/06/14 14/07/14216.335.75-0.58 -9.10 
  15/08/16 22/08/1674.704.950.25 5.40 
  29/08/16 12/09/16144.945.090.15 2.95 
  25/12/17  5/02/184210.809.68-1.12 -10.41 
  16/11/20 23/11/20743.6840.84-2.84 -6.51 
  11/01/21 18/01/21776.5372.00-4.53 -5.92-63.66 


Annotations
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis