Assessment - Photon Photovoltaik-Aktienindex - 1/23/23 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
1/23/23
⇓ Δwk
11/21/22
prc diff
⇓ Δ9
Curr
∅-RS
L
SOM Price Index
6,240.130
05:30
0.09
4,869.860
28.14
4,704.950
164.910
3.51
USD
11.98
L
First Solar
174.310
Mon
-2.81
176.210
-1.08
165.390
10.820
6.54
USD
89.06
L
Array Tech
21.365
Mon
-5.55
23.250
-8.11
20.980
2.270
10.82
USD
79.32
L
SMA Solar
75.900
Mon
-2.25
77.700
-2.32
56.050
21.650
38.63
EUR
73.98
Maxeon Solar
22.245
Mon
0.29
23.060
-3.53
22.330
0.730
3.27
USD
59.68
L
Shoals Technologies
26.342
Mon
-4.90
29.230
-9.88
30.520
-1.290
-4.23
USD
58.36
L
Meyer Burger
0.633
Mon
2.68
0.604
4.81
0.434
0.170
39.06
CHF
37.79
L
Canadian Solar
40.820
Mon
-0.07
42.680
-4.36
36.610
6.070
16.58
USD
30.12
L
JinkoSolar
54.930
Mon
-2.28
59.860
-8.24
47.330
12.530
26.47
USD
16.27
L
SolarEdge
304.985
Mon
-0.47
309.180
-1.36
301.410
7.770
2.58
USD
13.25
Enphase Energy
214.440
Mon
2.07
228.440
-6.13
308.100
-79.660
-25.86
USD
7.80
L
Solaria Energía
18.565
Mon
-1.98
19.395
-4.28
16.720
2.675
16.00
EUR
4.85
L
Sunrun
25.390
Mon
-0.27
26.830
-5.37
30.460
-3.630
-11.92
USD
2.13
L
Grenergy Renovables
32.960
Mon
-4.24
32.000
3.00
31.200
0.800
2.56
EUR
1.10
L
Sunnova Energy
19.261
Mon
0.27
20.520
-6.13
22.000
-1.480
-6.73
USD
0.75
L
Sino-American Sili
162.500
05:30
1.25
156.000
4.17
157.000
-1.000
-0.64
TWD
-0.04
L
Flat Glass
25.300
Mon
1.61
24.650
2.64
21.300
3.350
15.73
HKD
-0.65
Daqo New Energy
44.020
Mon
-3.61
47.910
-8.12
52.250
-4.340
-8.31
USD
-1.70
Enlight Renewable
7,178.000
Mon
3.58
710.000
910.99
751.000
-41.000
-5.46
ILS
-2.08
Xinte Energy
16.580
Mon
-2.13
17.220
-3.72
16.820
0.400
2.38
HKD
-3.06
S
United Renewable
21.100
05:30
1.44
20.650
2.18
21.450
-0.800
-3.73
TWD
-3.63
L
Beijing Energy
0.216
Mon
-6.09
0.220
-1.82
0.180
0.040
22.22
HKD
-3.85
S
Neoen
34.620
Mon
-0.20
35.220
-1.70
37.850
-2.630
-6.95
EUR
-4.75
L
ReNew Energy Global
5.965
Mon
-2.05
6.280
-5.02
5.910
0.370
6.26
USD
-4.95
L
Xinyi Solar
10.400
Mon
-0.38
10.340
0.58
9.520
0.820
8.61
HKD
-5.12
⇓ instrument
freshest
⇓ Δday
1/23/23
⇓ Δwk
11/21/22
prc diff
⇓ Δ9
Curr
∅-RS
Encavis
17.675
Mon
-2.67
17.265
2.37
18.985
-1.720
-9.06
EUR
-6.25
L
BCPG
9.900
Mon
10.100
-1.98
9.800
0.300
3.06
THB
-6.93
West Holdings
3,815.000
Mon
-0.91
3,935.000
-3.05
4,580.000
-645.000
-14.08
JPY
-9.94
L
Scatec
82.300
Mon
-3.34
85.800
-4.08
85.620
0.180
0.21
NOK
-11.88
GCL Poly Energy
2.170
Mon
-1.36
2.220
-2.25
2.270
-0.050
-2.20
HKD
-12.91
S
SunPower
17.265
Mon
1.74
16.410
5.21
23.210
-6.800
-29.30
USD
-14.04
PPVX - 30 out of 30 instruments rated - 1/23/23 / 11/21/22 - 17 did rise, Market-Ratio(9) = 56.67 %
Technical Chart
Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
1/02/06
2/20/06
49
- cash -
long
2/20/06
3/13/06
21
Enlight Renewable
100
61
ILS
163.100
139.500
-23.600
-14
8,560
-93
3/13/06
3/27/06
14
- cash -
3/27/06
4/03/06
7
Encavis
100
5,178
EUR
1.653
1.653
0.000
0
8,560
0
4/03/06
4/17/06
14
- cash -
4/17/06
4/24/06
7
Encavis
100
4,538
EUR
1.886
1.886
0.000
0
8,560
0
4/24/06
5/08/06
14
- cash -
5/08/06
5/15/06
7
Encavis
100
4,538
EUR
1.886
1.886
0.000
0
8,560
0
5/15/06
5/22/06
7
- cash -
5/22/06
5/29/06
7
Encavis
100
4,538
EUR
1.886
1.886
0.000
0
8,560
0
5/29/06
9/25/06
119
- cash -
9/25/06
10/02/06
7
Encavis
100
4,295
EUR
1.993
1.925
-0.068
-3
8,268
-84
10/02/06
10/16/06
14
- cash -
10/16/06
10/23/06
7
Encavis
100
4,338
EUR
1.906
1.906
0.000
0
8,268
0
10/23/06
11/06/06
14
- cash -
11/06/06
11/13/06
7
Encavis
100
4,317
EUR
1.915
1.915
0.000
0
8,268
0
11/13/06
11/20/06
7
- cash -
11/20/06
11/27/06
7
Encavis
100
4,317
EUR
1.915
1.915
0.000
0
8,268
0
11/27/06
12/04/06
7
- cash -
12/04/06
12/11/06
7
Encavis
100
4,317
EUR
1.915
1.915
0.000
0
8,268
0
12/11/06
12/18/06
7
SunPower
100
212
USD
38.880
37.080
-1.800
-5
7,887
-92
12/18/06
1/08/07
21
Encavis
100
4,118
EUR
1.915
1.867
-0.048
-3
7,689
-36
1/08/07
2/19/07
42
SunPower
100
203
USD
37.770
45.000
7.230
19
9,157
358
2/19/07
3/05/07
14
Encavis
100
3,737
EUR
2.450
2.450
0.000
0
9,157
0
3/05/07
4/16/07
42
Beijing Energy
100
42,003
HKD
0.218
0.245
0.027
12
10,291
176
4/16/07
4/23/07
7
SunPower
100
188
USD
54.680
56.800
2.120
4
10,689
627
4/23/07
4/30/07
7
Beijing Energy
100
37,506
HKD
0.285
0.270
-0.015
-5
10,127
-94
4/30/07
5/14/07
14
SunPower
100
166
USD
60.680
56.630
-4.050
-7
9,455
-83
5/14/07
9/17/07
126
Beijing Energy
100
33,766
HKD
0.280
2.650
2.370
846
89,480
67,129
9/17/07
10/01/07
14
- cash -
10/01/07
1/14/08
105
Beijing Energy
100
39,245
HKD
2.280
1.450
-0.830
-36
56,907
-79
1/14/08
3/31/08
77
- cash -
3/31/08
5/12/08
42
First Solar
100
204
USD
278.000
311.140
33.140
12
63,667
166
5/12/08
6/23/08
42
Canadian Solar
100
1,867
USD
34.100
47.210
13.110
38
88,144
1,590
6/23/08
12/29/08
189
- cash -
12/29/08
2/09/09
42
Encavis
100
45,552
EUR
1.935
1.945
0.010
1
88,599
5
2/09/09
2/23/09
14
Enlight Renewable
100
5,906
ILS
15.000
13.100
-1.900
-13
77,378
-97
2/23/09
3/23/09
28
- cash -
3/23/09
3/30/09
7
Encavis
100
41,893
EUR
1.847
1.906
0.059
3
79,849
415
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
3/30/09
4/06/09
7
West Holdings
100
136,106
JPY
0.587
0.597
0.010
2
81,210
141
4/06/09
7/13/09
98
GCL Poly Energy
100
80,406
HKD
1.010
2.520
1.510
150
202,623
2,912
7/13/09
7/20/09
7
- cash -
7/20/09
8/03/09
14
GCL Poly Energy
100
69,391
HKD
2.920
3.400
0.480
16
235,931
5,187
8/03/09
8/10/09
7
- cash -
8/10/09
1/25/10
168
West Holdings
100
100,112
JPY
2.357
3.947
1.590
67
395,109
207
1/25/10
3/29/10
63
- cash -
3/29/10
5/03/10
35
West Holdings
100
88,128
JPY
4.483
3.353
-1.130
-25
295,525
-95
5/03/10
7/12/10
70
- cash -
7/12/10
8/09/10
28
United Renewable
100
2,431
TWD
121.526
120.414
-1.112
-1
292,821
-11
8/09/10
8/30/10
21
Enlight Renewable
100
9,760
ILS
30.000
34.200
4.200
14
333,813
875
8/30/10
9/06/10
7
United Renewable
100
2,366
TWD
141.038
145.896
4.858
3
345,307
485
9/06/10
9/27/10
21
Enlight Renewable
100
8,221
ILS
42.000
38.200
-3.800
-9
314,068
-81
9/27/10
11/22/10
56
Beijing Energy
100
304,919
HKD
1.030
1.760
0.730
71
536,658
3,185
11/22/10
11/29/10
7
- cash -
11/29/10
12/06/10
7
Beijing Energy
100
315,681
HKD
1.700
1.630
-0.070
-4
514,561
-89
12/06/10
12/13/10
7
- cash -
12/13/10
12/27/10
14
Beijing Energy
100
313,756
HKD
1.640
1.530
-0.110
-7
480,048
-84
12/27/10
1/24/11
28
- cash -
1/24/11
2/21/11
28
Beijing Energy
100
311,719
HKD
1.540
1.500
-0.040
-3
467,579
-29
2/21/11
4/18/11
56
GCL Poly Energy
100
120,200
HKD
3.890
4.860
0.970
25
584,173
327
4/18/11
5/02/11
14
- cash -
5/02/11
5/23/11
21
GCL Poly Energy
100
107,187
HKD
5.450
4.010
-1.440
-26
429,824
-100
5/23/11
1/23/12
245
- cash -
1/23/12
3/12/12
49
Encavis
100
136,495
EUR
3.149
3.140
-0.009
0
428,595
-2
3/12/12
3/19/12
7
West Holdings
100
87,201
JPY
4.915
4.465
-0.450
-9
389,355
-99
3/19/12
3/26/12
7
Encavis
100
122,902
EUR
3.168
3.060
-0.108
-3
376,081
-84
3/26/12
9/17/12
175
- cash -
9/17/12
9/24/12
7
West Holdings
100
54,583
JPY
6.890
6.000
-0.890
-13
327,502
-100
9/24/12
10/15/12
21
Beijing Energy
100
253,877
HKD
1.290
1.220
-0.070
-5
309,731
-62
10/15/12
10/22/12
7
West Holdings
100
47,945
JPY
6.460
5.745
-0.715
-11
275,450
-100
10/22/12
11/05/12
14
- cash -
11/05/12
11/12/12
7
Beijing Energy
100
210,267
HKD
1.310
1.280
-0.030
-2
269,142
-70
11/12/12
12/17/12
35
- cash -
12/17/12
12/24/12
7
JinkoSolar
100
43,410
USD
6.200
5.550
-0.650
-10
240,926
-100
12/24/12
1/07/13
14
First Solar
100
8,025
USD
30.020
31.020
1.000
3
248,951
135
1/07/13
1/21/13
14
JinkoSolar
100
37,436
USD
6.650
7.730
1.080
16
289,382
4,958
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
1/21/13
1/28/13
7
Daqo New Energy
100
113,039
USD
2.560
2.474
-0.086
-3
279,660
-83
1/28/13
2/04/13
7
Enlight Renewable
100
5,719
ILS
48.900
44.000
-4.900
-10
251,637
-100
2/04/13
2/18/13
14
Daqo New Energy
100
108,464
USD
2.320
2.712
0.392
17
294,155
5,757
2/18/13
3/18/13
28
SunPower
100
21,968
USD
13.390
11.710
-1.680
-13
257,249
-83
3/18/13
5/20/13
63
- cash -
5/20/13
7/01/13
42
SunPower
100
11,332
USD
22.700
21.400
-1.300
-6
242,517
-40
7/01/13
7/08/13
7
Canadian Solar
100
20,552
USD
11.800
12.310
0.510
4
252,999
808
7/08/13
8/05/13
28
SunPower
100
10,625
USD
23.810
24.590
0.780
3
261,286
52
8/05/13
9/30/13
56
Canadian Solar
100
16,589
USD
15.750
16.990
1.240
8
281,857
64
9/30/13
10/07/13
7
Daqo New Energy
100
53,260
USD
5.292
4.754
-0.538
-10
253,203
-100
10/07/13
10/21/13
14
Canadian Solar
100
13,235
USD
19.130
23.120
3.990
21
306,010
13,863
10/21/13
10/28/13
7
Daqo New Energy
100
40,306
USD
7.592
6.014
-1.578
-21
242,408
-100
10/28/13
11/18/13
21
Canadian Solar
100
10,613
USD
22.840
31.000
8.160
36
329,010
20,123
11/18/13
11/25/13
7
Daqo New Energy
100
35,949
USD
9.152
7.792
-1.360
-15
280,119
-100
11/25/13
12/16/13
21
Canadian Solar
100
9,709
USD
28.850
29.130
0.280
1
282,837
18
12/16/13
1/06/14
21
- cash -
1/06/14
1/27/14
21
Canadian Solar
100
7,915
USD
35.730
37.380
1.650
5
295,897
119
1/27/14
2/03/14
7
- cash -
2/03/14
3/10/14
35
Canadian Solar
100
8,221
USD
35.990
36.040
0.050
0
296,308
1
3/10/14
3/24/14
14
Daqo New Energy
100
28,706
USD
10.322
7.220
-3.102
-30
207,262
-100
3/24/14
3/31/14
7
- cash -
3/31/14
4/14/14
14
Daqo New Energy
100
24,195
USD
8.566
7.948
-0.618
-7
192,310
-86
4/14/14
4/21/14
7
- cash -
4/21/14
4/28/14
7
Daqo New Energy
100
24,485
USD
7.854
8.266
0.412
5
202,398
1,338
4/28/14
6/16/14
49
- cash -
6/16/14
6/23/14
7
SunPower
100
5,248
USD
38.560
39.990
1.430
4
209,902
568
6/23/14
7/14/14
21
Daqo New Energy
100
33,170
USD
6.328
5.752
-0.576
-9
190,796
-81
7/14/14
7/21/14
7
SunPower
100
4,922
USD
38.760
38.840
0.080
0
191,190
11
7/21/14
8/04/14
14
Enphase Energy
100
16,830
USD
11.360
9.720
-1.640
-14
163,589
-98
8/04/14
8/11/14
7
- cash -
8/11/14
8/18/14
7
Enphase Energy
100
13,958
USD
11.720
13.190
1.470
13
184,107
47,305
8/18/14
9/01/14
14
- cash -
9/01/14
10/20/14
49
Enphase Energy
100
12,776
USD
14.410
12.230
-2.180
-15
156,255
-71
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
10/20/14
2/09/15
112
- cash -
2/09/15
3/16/15
35
Enphase Energy
100
10,798
USD
14.470
13.090
-1.380
-10
141,354
-65
3/16/15
5/11/15
56
Encavis
100
23,551
EUR
6.002
6.809
0.807
13
160,360
128
5/11/15
6/01/15
21
Beijing Energy
100
110,593
HKD
1.450
1.500
0.050
3
165,889
80
6/01/15
6/08/15
7
Xinyi Solar
100
42,535
HKD
3.900
3.710
-0.190
-5
157,808
-93
6/08/15
6/15/15
7
- cash -
6/15/15
6/22/15
7
Encavis
100
24,103
EUR
6.547
6.646
0.099
2
160,194
119
6/22/15
7/20/15
28
- cash -
7/20/15
7/27/15
7
SMA Solar
100
5,329
EUR
30.060
29.875
-0.185
-1
159,208
-28
7/27/15
10/26/15
91
- cash -
10/26/15
12/14/15
49
SMA Solar
100
3,706
EUR
42.950
43.775
0.825
2
162,266
15
12/14/15
12/21/15
7
- cash -
12/21/15
1/11/16
21
SMA Solar
100
3,021
EUR
53.700
49.315
-4.385
-8
149,019
-77
1/11/16
1/25/16
14
- cash -
1/25/16
2/01/16
7
SMA Solar
100
3,109
EUR
47.920
47.000
-0.920
-2
146,158
-64
2/01/16
3/14/16
42
- cash -
3/14/16
3/28/16
14
SMA Solar
100
3,359
EUR
43.500
41.180
-2.320
-5
138,365
-76
3/28/16
4/11/16
14
- cash -
4/11/16
5/09/16
28
SMA Solar
100
3,063
EUR
45.160
46.500
1.340
3
142,470
46
5/09/16
8/15/16
98
- cash -
8/15/16
8/22/16
7
Daqo New Energy
100
30,312
USD
4.700
4.954
0.254
5
150,169
1,456
8/22/16
8/29/16
7
- cash -
8/29/16
9/12/16
14
Daqo New Energy
100
30,386
USD
4.942
5.088
0.146
3
154,605
114
9/12/16
10/17/16
35
- cash -
10/17/16
10/31/16
14
Solaria Energía
100
192,056
EUR
0.805
0.825
0.020
2
158,447
90
10/31/16
1/09/17
70
- cash -
1/09/17
1/16/17
7
Solaria Energía
100
186,407
EUR
0.850
0.820
-0.030
-4
152,854
-85
1/16/17
1/23/17
7
Enlight Renewable
100
1,414
ILS
108.100
107.400
-0.700
-1
151,865
-29
1/23/17
3/06/17
42
Solaria Energía
100
154,963
EUR
0.980
1.080
0.100
10
167,361
133
3/06/17
4/17/17
42
Enlight Renewable
100
1,338
ILS
125.000
124.200
-0.800
-1
166,290
-5
4/17/17
5/15/17
28
- cash -
5/15/17
5/22/17
7
Beijing Energy
100
130,937
HKD
1.270
1.280
0.010
1
167,600
51
5/22/17
5/29/17
7
- cash -
5/29/17
6/05/17
7
Beijing Energy
100
138,512
HKD
1.210
1.150
-0.060
-5
159,289
-93
6/05/17
7/24/17
49
Solaria Energía
100
102,436
EUR
1.555
1.490
-0.065
-4
152,631
-27
7/24/17
8/07/17
14
JinkoSolar
100
5,451
USD
28.000
29.020
1.020
4
158,191
154
8/07/17
9/11/17
35
SolarEdge
100
5,579
USD
28.350
24.850
-3.500
-12
138,664
-75
9/11/17
9/18/17
7
JinkoSolar
100
4,831
USD
28.700
27.640
-1.060
-4
133,543
-86
9/18/17
10/09/17
21
SolarEdge
100
4,982
USD
26.800
28.750
1.950
7
143,258
239
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
10/09/17
10/16/17
7
- cash -
10/16/17
10/30/17
14
Sino-American Sili
100
1,753
TWD
81.700
83.500
1.800
2
146,414
77
10/30/17
11/20/17
21
SolarEdge
100
4,498
USD
32.550
38.900
6.350
20
174,976
2,114
11/20/17
12/25/17
35
Enphase Energy
100
68,350
USD
2.560
2.420
-0.140
-5
165,407
-44
12/25/17
2/05/18
42
Daqo New Energy
100
15,315
USD
10.800
9.676
-1.124
-10
148,193
-62
2/05/18
2/12/18
7
Enphase Energy
100
64,431
USD
2.300
2.660
0.360
16
171,388
196,245
2/12/18
2/19/18
7
- cash -
2/19/18
2/26/18
7
Enphase Energy
100
67,211
USD
2.550
2.680
0.130
5
180,126
1,237
2/26/18
3/05/18
7
SolarEdge
100
3,538
USD
50.900
50.600
-0.300
-1
179,064
-27
3/05/18
3/19/18
14
- cash -
3/19/18
3/26/18
7
Enphase Energy
100
37,777
USD
4.740
4.920
0.180
4
185,864
598
3/26/18
4/09/18
14
- cash -
4/09/18
6/11/18
63
Enphase Energy
100
44,786
USD
4.150
4.620
0.470
11
206,913
86
6/11/18
6/18/18
7
Solaria Energía
100
35,984
EUR
5.750
6.240
0.490
9
224,546
7,011
6/18/18
11/12/18
147
- cash -
11/12/18
11/26/18
14
West Holdings
100
18,285
JPY
12.280
12.760
0.480
4
233,322
172
11/26/18
12/03/18
7
- cash -
12/03/18
12/10/18
7
West Holdings
100
17,347
JPY
13.450
11.840
-1.610
-12
205,394
-100
12/10/18
12/17/18
7
- cash -
12/17/18
12/24/18
7
Grenergy Renovables
100
38,035
EUR
5.400
4.660
-0.740
-14
177,248
-100
12/24/18
12/31/18
7
- cash -
12/31/18
3/25/19
84
Grenergy Renovables
100
30,298
EUR
5.850
6.750
0.900
15
204,516
86
3/25/19
4/01/19
7
Flat Glass
100
49,400
HKD
4.140
3.980
-0.160
-4
196,612
-87
4/01/19
4/22/19
21
Grenergy Renovables
100
26,214
EUR
7.500
7.600
0.100
1
199,233
26
4/22/19
4/29/19
7
Flat Glass
100
48,475
HKD
4.110
3.780
-0.330
-8
183,237
-99
4/29/19
5/06/19
7
Grenergy Renovables
100
22,566
EUR
8.120
7.800
-0.320
-4
176,016
-88
5/06/19
11/11/19
189
Enphase Energy
100
12,801
USD
13.750
18.740
4.990
36
239,893
82
11/11/19
11/18/19
7
Grenergy Renovables
100
18,889
EUR
12.700
11.950
-0.750
-6
225,726
-96
11/18/19
12/02/19
14
- cash -
12/02/19
12/16/19
14
Grenergy Renovables
100
14,152
EUR
15.950
13.850
-2.100
-13
196,007
-97
12/16/19
3/16/20
91
Enphase Energy
100
7,608
USD
25.760
27.450
1.690
7
208,864
29
3/16/20
5/11/20
56
- cash -
5/11/20
6/22/20
42
Enphase Energy
100
3,505
USD
59.580
45.560
-14.020
-24
159,724
-90
6/22/20
6/29/20
7
SolarEdge
100
1,044
USD
152.980
137.060
-15.920
-10
143,103
-100
6/29/20
7/20/20
21
Flat Glass
100
17,451
HKD
8.200
10.660
2.460
30
186,033
9,460
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
7/20/20
10/12/20
84
Sunrun
100
4,844
USD
38.400
63.790
25.390
66
309,022
807
10/12/20
10/19/20
7
Flat Glass
100
12,047
HKD
25.650
19.940
-5.710
-22
240,234
-100
10/19/20
10/26/20
7
JinkoSolar
100
3,176
USD
75.630
64.920
-10.710
-14
206,219
-100
10/26/20
11/16/20
21
Flat Glass
100
9,247
HKD
22.300
19.820
-2.480
-11
183,286
-87
11/16/20
11/23/20
7
Daqo New Energy
100
4,195
USD
43.684
40.840
-2.844
-7
171,356
-97
11/23/20
11/30/20
7
Flat Glass
100
7,582
HKD
22.600
21.650
-0.950
-4
164,153
-89
11/30/20
12/07/20
7
JinkoSolar
100
2,377
USD
69.040
58.360
-10.680
-15
138,766
-100
12/07/20
1/04/21
28
GCL Poly Energy
100
123,898
HKD
1.120
1.300
0.180
16
161,068
598
1/04/21
1/11/21
7
Flat Glass
100
4,588
HKD
35.100
33.600
-1.500
-4
154,186
-90
1/11/21
1/18/21
7
Daqo New Energy
100
2,014
USD
76.530
72.000
-4.530
-6
145,063
-96
1/18/21
3/01/21
42
GCL Poly Energy
100
85,330
HKD
1.700
3.230
1.530
90
275,618
26,355
3/01/21
6/28/21
119
- cash -
6/28/21
8/16/21
49
GCL Poly Energy
100
139,200
HKD
1.980
1.980
0.000
0
275,618
0
8/16/21
8/23/21
7
- cash -
8/23/21
8/30/21
7
GCL Poly Energy
100
139,200
HKD
1.980
1.980
0.000
0
275,618
0
8/30/21
9/20/21
21
- cash -
9/20/21
10/04/21
14
GCL Poly Energy
100
139,200
HKD
1.980
1.980
0.000
0
275,618
0
10/04/21
10/18/21
14
- cash -
10/18/21
11/01/21
14
Xinte Energy
100
12,643
HKD
21.800
22.050
0.250
1
278,778
35
11/01/21
11/29/21
28
GCL Poly Energy
100
77,438
HKD
3.600
2.980
-0.620
-17
230,767
-91
11/29/21
12/06/21
7
Enphase Energy
100
898
USD
256.710
212.940
-43.770
-17
191,461
-100
12/06/21
12/20/21
14
West Holdings
100
3,078
JPY
62.200
56.000
-6.200
-10
172,378
-94
12/20/21
3/14/22
84
- cash -
3/14/22
4/04/22
21
Solaria Energía
100
8,772
EUR
19.650
21.160
1.510
8
185,623
262
4/04/22
4/11/22
7
Enphase Energy
100
857
USD
216.380
187.880
-28.500
-13
161,199
-100
4/11/22
4/25/22
14
Solaria Energía
100
7,033
EUR
22.920
20.990
-1.930
-8
147,625
-90
4/25/22
5/02/22
7
Encavis
100
7,145
EUR
20.660
19.710
-0.950
-5
140,837
-91
5/02/22
6/06/22
35
- cash -
6/06/22
6/13/22
7
JinkoSolar
100
2,098
USD
67.100
58.370
-8.730
-13
122,522
-100
6/13/22
6/27/22
14
- cash -
6/27/22
8/01/22
35
GCL Poly Energy
100
32,413
HKD
3.780
3.360
-0.420
-11
108,908
-71
8/01/22
9/19/22
49
Enphase Energy
100
387
USD
280.890
316.230
35.340
13
122,585
142
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
9/19/22
10/03/22
14
Maxeon Solar
100
4,687
USD
26.150
24.760
-1.390
-5
116,070
-76
10/03/22
11/28/22
56
- cash -
11/28/22
1/30/23
63
First Solar
100
700
USD
165.620
174.310
8.690
5
122,153
34
accum 2/20/06
1/30/23 3634
days out of 6238 invested (58%)
1,122
122,153
29
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Beijing Energy long 3/05/07 4/16/07 42 0.22 0.25 0.03 12.39
4/23/07 4/30/07 7 0.29 0.27 -0.02 -5.26
5/14/07 9/17/07 126 0.28 2.65 2.37 846.43
10/01/07 1/14/08 105 2.28 1.45 -0.83 -36.40
9/27/10 11/22/10 56 1.03 1.76 0.73 70.87
11/29/10 12/06/10 7 1.70 1.63 -0.07 -4.12
12/13/10 12/27/10 14 1.64 1.53 -0.11 -6.71
1/24/11 2/21/11 28 1.54 1.50 -0.04 -2.60
9/24/12 10/15/12 21 1.29 1.22 -0.07 -5.43
11/05/12 11/12/12 7 1.31 1.28 -0.03 -2.29
5/11/15 6/01/15 21 1.45 1.50 0.05 3.45
5/15/17 5/22/17 7 1.27 1.28 0.01 0.79
5/29/17 6/05/17 7 1.21 1.15 -0.06 -4.96 773.64
GCL Poly Energy 4/06/09 7/13/09 98 1.01 2.52 1.51 149.50
7/20/09 8/03/09 14 2.92 3.40 0.48 16.44
2/21/11 4/18/11 56 3.89 4.86 0.97 24.94
5/02/11 5/23/11 21 5.45 4.01 -1.44 -26.42
12/07/20 1/04/21 28 1.12 1.30 0.18 16.07
1/18/21 3/01/21 42 1.70 3.23 1.53 90.00
6/28/21 8/16/21 49 1.98 1.98 0.00 0.00
8/23/21 8/30/21 7 1.98 1.98 0.00 0.00
9/20/21 10/04/21 14 1.98 1.98 0.00 0.00
11/01/21 11/29/21 28 3.60 2.98 -0.62 -17.22
6/27/22 8/01/22 35 3.78 3.36 -0.42 -11.11 333.36
Canadian Solar 5/12/08 6/23/08 42 34.10 47.21 13.11 38.45
7/01/13 7/08/13 7 11.80 12.31 0.51 4.32
8/05/13 9/30/13 56 15.75 16.99 1.24 7.87
10/07/13 10/21/13 14 19.13 23.12 3.99 20.86
10/28/13 11/18/13 21 22.84 31.00 8.16 35.73
11/25/13 12/16/13 21 28.85 29.13 0.28 0.97
1/06/14 1/27/14 21 35.73 37.38 1.65 4.62
2/03/14 3/10/14 35 35.99 36.04 0.05 0.14 170.34
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Sunrun 7/20/20 10/12/20 84 38.40 63.79 25.39 66.12 66.12
First Solar 3/31/08 5/12/08 42 278.00 311.14 33.14 11.92
12/24/12 1/07/13 14 30.02 31.02 1.00 3.33
11/28/22 1/30/23 63 165.62 174.31 8.69 5.25 21.72
Solaria Energía 10/17/16 10/31/16 14 0.81 0.83 0.02 2.48
1/09/17 1/16/17 7 0.85 0.82 -0.03 -3.53
1/23/17 3/06/17 42 0.98 1.08 0.10 10.20
6/05/17 7/24/17 49 1.56 1.49 -0.07 -4.18
6/11/18 6/18/18 7 5.75 6.24 0.49 8.52
3/14/22 4/04/22 21 19.65 21.16 1.51 7.68
4/11/22 4/25/22 14 22.92 20.99 -1.93 -8.42 11.73
Encavis 3/27/06 4/03/06 7 1.65 1.65 0.00 0.00
4/17/06 4/24/06 7 1.89 1.89 0.00 0.00
5/08/06 5/15/06 7 1.89 1.89 0.00 0.00
5/22/06 5/29/06 7 1.89 1.89 0.00 0.00
9/25/06 10/02/06 7 1.99 1.93 -0.07 -3.41
10/16/06 10/23/06 7 1.91 1.91 0.00 0.00
11/06/06 11/13/06 7 1.92 1.92 0.00 0.00
11/20/06 11/27/06 7 1.92 1.92 0.00 0.00
12/04/06 12/11/06 7 1.92 1.92 0.00 0.00
12/18/06 1/08/07 21 1.92 1.87 -0.05 -2.51
2/19/07 3/05/07 14 2.45 2.45 0.00 0.00
12/29/08 2/09/09 42 1.94 1.95 0.01 0.52
3/23/09 3/30/09 7 1.85 1.91 0.06 3.19
1/23/12 3/12/12 49 3.15 3.14 -0.01 -0.29
3/19/12 3/26/12 7 3.17 3.06 -0.11 -3.41
3/16/15 5/11/15 56 6.00 6.81 0.81 13.45
6/15/15 6/22/15 7 6.55 6.65 0.10 1.51
4/25/22 5/02/22 7 20.66 19.71 -0.95 -4.60 3.36
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
United Renewable 7/12/10 8/09/10 28 121.53 120.41 -1.11 -0.92
8/30/10 9/06/10 7 141.04 145.90 4.86 3.44 2.50
Sino-American Sili 10/16/17 10/30/17 14 81.70 83.50 1.80 2.20 2.20
Xinte Energy 10/18/21 11/01/21 14 21.80 22.05 0.25 1.15 1.15
SolarEdge 8/07/17 9/11/17 35 28.35 24.85 -3.50 -12.35
9/18/17 10/09/17 21 26.80 28.75 1.95 7.28
10/30/17 11/20/17 21 32.55 38.90 6.35 19.51
2/26/18 3/05/18 7 50.90 50.60 -0.30 -0.59
6/22/20 6/29/20 7 152.98 137.06 -15.92 -10.41 0.09
SunPower 12/11/06 12/18/06 7 38.88 37.08 -1.80 -4.63
1/08/07 2/19/07 42 37.77 45.00 7.23 19.14
4/16/07 4/23/07 7 54.68 56.80 2.12 3.88
4/30/07 5/14/07 14 60.68 56.63 -4.05 -6.67
2/18/13 3/18/13 28 13.39 11.71 -1.68 -12.55
5/20/13 7/01/13 42 22.70 21.40 -1.30 -5.73
7/08/13 8/05/13 28 23.81 24.59 0.78 3.28
6/16/14 6/23/14 7 38.56 39.99 1.43 3.71
7/14/14 7/21/14 7 38.76 38.84 0.08 0.21 -2.53
Xinyi Solar 6/01/15 6/08/15 7 3.90 3.71 -0.19 -4.87 -4.87
Maxeon Solar 9/19/22 10/03/22 14 26.15 24.76 -1.39 -5.32 -5.32
SMA Solar 7/20/15 7/27/15 7 30.06 29.88 -0.18 -0.62
10/26/15 12/14/15 49 42.95 43.78 0.82 1.92
12/21/15 1/11/16 21 53.70 49.32 -4.39 -8.17
1/25/16 2/01/16 7 47.92 47.00 -0.92 -1.92
3/14/16 3/28/16 14 43.50 41.18 -2.32 -5.33
4/11/16 5/09/16 28 45.16 46.50 1.34 2.97 -11.07
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Enphase Energy 7/21/14 8/04/14 14 11.36 9.72 -1.64 -14.44
8/11/14 8/18/14 7 11.72 13.19 1.47 12.54
9/01/14 10/20/14 49 14.41 12.23 -2.18 -15.13
2/09/15 3/16/15 35 14.47 13.09 -1.38 -9.54
11/20/17 12/25/17 35 2.56 2.42 -0.14 -5.47
2/05/18 2/12/18 7 2.30 2.66 0.36 15.65
2/19/18 2/26/18 7 2.55 2.68 0.13 5.10
3/19/18 3/26/18 7 4.74 4.92 0.18 3.80
4/09/18 6/11/18 63 4.15 4.62 0.47 11.33
5/06/19 11/11/19 189 13.75 18.74 4.99 36.29
12/16/19 3/16/20 91 25.76 27.45 1.69 6.56
5/11/20 6/22/20 42 59.58 45.56 -14.02 -23.53
11/29/21 12/06/21 7 256.71 212.94 -43.77 -17.05
4/04/22 4/11/22 7 216.38 187.88 -28.50 -13.17
8/01/22 9/19/22 49 280.89 316.23 35.34 12.58 -11.60
Grenergy Renovables 12/17/18 12/24/18 7 5.40 4.66 -0.74 -13.70
12/31/18 3/25/19 84 5.85 6.75 0.90 15.38
4/01/19 4/22/19 21 7.50 7.60 0.10 1.33
4/29/19 5/06/19 7 8.12 7.80 -0.32 -3.94
11/11/19 11/18/19 7 12.70 11.95 -0.75 -5.91
12/02/19 12/16/19 14 15.95 13.85 -2.10 -13.17 -20.81
West Holdings 3/30/09 4/06/09 7 0.59 0.60 0.01 1.70
8/10/09 1/25/10 168 2.36 3.95 1.59 67.47
3/29/10 5/03/10 35 4.48 3.35 -1.13 -25.20
3/12/12 3/19/12 7 4.92 4.47 -0.45 -9.16
9/17/12 9/24/12 7 6.89 6.00 -0.89 -12.92
10/15/12 10/22/12 7 6.46 5.75 -0.72 -11.07
11/12/18 11/26/18 14 12.28 12.76 0.48 3.91
12/03/18 12/10/18 7 13.45 11.84 -1.61 -11.97
12/06/21 12/20/21 14 62.20 56.00 -6.20 -9.97 -26.19
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Flat Glass 3/25/19 4/01/19 7 4.14 3.98 -0.16 -3.86
4/22/19 4/29/19 7 4.11 3.78 -0.33 -8.03
6/29/20 7/20/20 21 8.20 10.66 2.46 30.00
10/12/20 10/19/20 7 25.65 19.94 -5.71 -22.26
10/26/20 11/16/20 21 22.30 19.82 -2.48 -11.12
11/23/20 11/30/20 7 22.60 21.65 -0.95 -4.20
1/04/21 1/11/21 7 35.10 33.60 -1.50 -4.27 -27.17
Enlight Renewable 2/20/06 3/13/06 21 163.10 139.50 -23.60 -14.47
2/09/09 2/23/09 14 15.00 13.10 -1.90 -12.67
8/09/10 8/30/10 21 30.00 34.20 4.20 14.00
9/06/10 9/27/10 21 42.00 38.20 -3.80 -9.05
1/28/13 2/04/13 7 48.90 44.00 -4.90 -10.02
1/16/17 1/23/17 7 108.10 107.40 -0.70 -0.65
3/06/17 4/17/17 42 125.00 124.20 -0.80 -0.64 -31.21
JinkoSolar 12/17/12 12/24/12 7 6.20 5.55 -0.65 -10.48
1/07/13 1/21/13 14 6.65 7.73 1.08 16.24
7/24/17 8/07/17 14 28.00 29.02 1.02 3.64
9/11/17 9/18/17 7 28.70 27.64 -1.06 -3.69
10/19/20 10/26/20 7 75.63 64.92 -10.71 -14.16
11/30/20 12/07/20 7 69.04 58.36 -10.68 -15.47
6/06/22 6/13/22 7 67.10 58.37 -8.73 -13.01 -34.44
Daqo New Energy 1/21/13 1/28/13 7 2.56 2.47 -0.09 -3.36
2/04/13 2/18/13 14 2.32 2.71 0.39 16.90
9/30/13 10/07/13 7 5.29 4.75 -0.54 -10.17
10/21/13 10/28/13 7 7.59 6.01 -1.58 -20.79
11/18/13 11/25/13 7 9.15 7.79 -1.36 -14.86
3/10/14 3/24/14 14 10.32 7.22 -3.10 -30.05
3/31/14 4/14/14 14 8.57 7.95 -0.62 -7.21
4/21/14 4/28/14 7 7.85 8.27 0.41 5.25
6/23/14 7/14/14 21 6.33 5.75 -0.58 -9.10
8/15/16 8/22/16 7 4.70 4.95 0.25 5.40
8/29/16 9/12/16 14 4.94 5.09 0.15 2.95
12/25/17 2/05/18 42 10.80 9.68 -1.12 -10.41
11/16/20 11/23/20 7 43.68 40.84 -2.84 -6.51
1/11/21 1/18/21 7 76.53 72.00 -4.53 -5.92 -63.66
Annotations
9/25/22 PPVX Maxeon Solar Technologies replaces Azure Power Global
10/29/21 PPVX ReNew Energy Global replaces Soltec Power
7/29/21 United Renewable reverse stock split 0.5658:1
7/23/21 PPVX Xinte Energy replaces Maxeon
6/25/21 PPVX Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21 GCL Poly Energy suspended
2/05/21 PPVX Shoals Technologies Group replaces SPCG
1/25/21 PPVX Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20 Daqo New Energy stock split 1:5 (five for one)
10/31/20 PPVX Soltec Power replaces REC Silicon
10/23/20 PPVX Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20 PPVX Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20 PPVX Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20 PPVX China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19 PPVX Motech replaces SFCE
11/08/19 PPVX Neoen replaces REC Silicon
7/29/19 PPVX Sunnova replaces Shinsung E&G
2/16/19 PPVX 7C Solarparken replaces China Singyes Solar
12/10/18 PPVX SFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18 PPVX Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18 PPVX West Holdings replaces JA Solar
7/17/18 PPVX JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18 Green Energy T returns replacing 8point3
6/21/18 8point3 drops out due to acquisition by Capital Dynamics
5/18/18 PPVX Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
2/16/18 PPVX Solaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17 PPVX Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17 PPVX Shinsung E&G replaces Green Energy Technology
3/14/17 PPVX Azure Power Global replaces Trina Solar
11/25/16 PPVX Thai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16 PPVX SPCG replaces SPI
10/08/16 Chorus is replaced by BCPG
8/08/16 Capital Stage acquires Chorus Clean Energy
6/03/16 PPVX complete analysis - all techniques have been refreshed using new market composition
6/02/16 Solarenergie Change Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16 Sunrun recording started
8/18/15 Solarenergie complete analysis
7/01/15 Scatec Solar monitoring started
3/14/15 Solar Energy first complete analysis
write an annotation