RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 2/22/21 - RS = 9
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 5,087.280  09:20 -0.29 5,349.120 -4.90 5,126.650 222.470 4.34  USD 97.90 
real-time RS chart chart add note ReneSola 15.230  Thu -5.52 15.870 -4.03 9.500 6.370 67.05  USD 765.96 
real-time RS chart chart L add note GCL Poly Energy 2.850  08:09 3.26 2.810 1.42 1.490 1.320 88.59  HKD 727.77 
real-time RS chart chart L add note Daqo New Energy 97.900  Thu -7.12 95.250 2.78 61.220 34.030 55.59  USD 396.93 
real-time RS chart chart add note SunPower 34.590  Thu -8.37 33.530 3.16 27.510 6.020 21.88  USD 214.20 
real-time RS chart chart add note Enphase Energy 167.370  Thu -7.46 167.860 -0.29 170.780 -2.920 -1.71  USD 152.93 
real-time RS chart chart add note Sunrun 57.980  Thu -7.32 63.390 -8.53 66.180 -2.790 -4.22  USD 138.53 
real-time RS chart chart add note Xinyi Solar 16.300  08:09 -5.67 18.920 -13.85 18.300 0.620 3.39  HKD 129.45 
real-time RS chart chart L add note Meyer Burger 0.454  Thu -0.96 0.498 -8.92 0.313 0.185 59.31  CHF 125.51 
real-time RS chart chart L add note Grenergy Renovables 35.600  Thu -1.66 34.800 2.30 32.500 2.300 7.08  EUR 107.73 
real-time RS chart chart add note JinkoSolar 49.940  Thu -7.47 52.300 -4.51 71.310 -19.010 -26.66  USD 107.30 
real-time RS chart chart add note Sunnova Energy 41.840  Thu -9.16 41.600 0.58 46.080 -4.480 -9.72  USD 101.12 
real-time RS chart chart add note Canadian Solar 45.620  Thu -6.44 48.040 -5.04 47.980 0.060 0.13  USD 87.03 
real-time RS chart chart add note SolarEdge 284.330  Thu -7.73 288.700 -1.51 318.620 -29.920 -9.39  USD 72.52 
real-time RS chart chart add note West Holdings 2,986.000  06:15 3.86 3,905.000 -23.53 4,290.000 -385.000 -8.97  JPY 67.31 
real-time RS chart chart L add note Sino-American Sili 167.000  05:30 -2.34 175.000 -4.57 161.500 13.500 8.36  TWD 66.44 
real-time RS chart chart add note United Renewable 14.150  05:30 0.71 13.950 1.43 13.750 0.200 1.45  TWD 64.58 
real-time RS chart chart add note SMA Solar 53.400  09:20 0.47 54.100 -1.29 53.250 0.850 1.60  EUR 57.77 
real-time RS chart chart add note Solaria Energía 19.000  Thu 4.91 19.440 -2.26 21.640 -2.200 -10.17  EUR 54.90 
real-time RS chart chart L add note Panda Green Energy 0.270  08:09 -1.82 0.295 -8.47 0.275 0.020 7.27  HKD 44.62 
real-time RS chart chart add note First Solar 81.400  Thu -7.53 86.610 -6.02 96.410 -9.800 -10.16  USD 44.45 
real-time RS chart chart add note Azure Power Global 30.380  Thu -3.31 30.960 -1.87 35.570 -4.610 -12.96  USD 44.10 
real-time RS chart chart add note Scatec 250.200  09:06 -2.27 257.600 -2.87 307.200 -49.600 -16.15  NOK 37.08 
real-time RS chart chart add note Encavis 17.760  09:10 -2.31 18.780 -5.43 19.220 -0.440 -2.29  EUR 35.21 
real-time RS chart chart add note Solarpack 19.550  Thu -1.01 19.900 -1.76 27.900 -8.000 -28.67  EUR 25.92 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note Neoen 47.750  09:18 -2.55 49.400 -3.34 55.300 -5.900 -10.67  EUR 21.33 
real-time RS chart chart L add note BCPG 14.800  Thu 0.68 14.700 0.68 13.200 1.500 11.36  THB 4.03 
real-time RS chart chart add note Array Tech 38.080  Thu -3.45 38.500 -1.09 43.080 -4.580 -10.63  USD -na- 
real-time RS chart chart add note Maxeon Solar 29.640  Thu -17.04 36.290 -18.32 31.600 4.690 14.84  USD -na- 
real-time RS chart chart add note Shoals Technologies 34.020  Thu -9.71 39.710 -14.33    USD -na- 
real-time RS chart chart add note Soltec Power 8.900  Thu -13.09 10.860 -18.05 8.700 2.160 24.83  EUR -na- 
 PPVX - 29 out of 30 instruments rated - 2/22/21 / 12/21/20 - 15 did rise, Market-Ratio(9) = 51.72 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   4/03/06 70  RT RS QC  Encavis 100  6,234  EUR 1.604  1.653    0.049 3  10,305 17  
4/03/06 4/10/06 7    - cash -
  4/10/06   5/01/06 21  RT RS QC  Encavis 100  5,464  EUR 1.886  1.886    0.000 0  10,305 0  
5/01/06 5/08/06 7    - cash -
  5/08/06   6/12/06 35  RT RS QC  Encavis 100  5,464  EUR 1.886  1.886    0.000 0  10,305 0  
6/12/06 8/14/06 63    - cash -
  8/14/06   8/21/06 7  RT RS QC  Encavis 100  7,462  EUR 1.381  1.381    0.000 0  10,305 0  
8/21/06 9/11/06 21    - cash -
  9/11/06   9/18/06 7  RT RS QC  Encavis 100  7,462  EUR 1.381  1.381    0.000 0  10,305 0  
  9/18/06   9/25/06 7  RT RS QC  Panda Green Energy 100  64,409  HKD 0.160  0.160    0.000 0  10,305 0  
  9/25/06  10/02/06 7  RT RS QC  Encavis 100  5,170  EUR 1.993  1.925    -0.068 -3  9,954 -84  
10/02/06 10/09/06 7    - cash -
  10/09/06  11/27/06 49  RT RS QC  Encavis 100  5,222  EUR 1.906  1.915    0.009 0  10,001 4  
11/27/06 12/04/06 7    - cash -
  12/04/06  12/11/06 7  RT RS QC  Encavis 100  5,222  EUR 1.915  1.915    0.000 0  10,001 0  
  12/11/06  12/18/06 7  RT RS QC  SunPower 100  257  USD 38.880  37.080    -1.800 -5  9,538 -92  
  12/18/06   1/08/07 21  RT RS QC  Encavis 100  4,980  EUR 1.915  1.867    -0.048 -3  9,299 -36  
  1/08/07   2/19/07 42  RT RS QC  SunPower 100  246  USD 37.770  45.000    7.230 19  11,078 358  
  2/19/07   3/05/07 14  RT RS QC  Encavis 100  4,521  EUR 2.450  2.450    0.000 0  11,078 0  
  3/05/07   4/16/07 42  RT RS QC  Panda Green Energy 100  50,815  HKD 0.218  0.245    0.027 12  12,450 176  
  4/16/07   4/23/07 7  RT RS QC  SunPower 100  227  USD 54.680  56.800    2.120 4  12,931 627  
  4/23/07   4/30/07 7  RT RS QC  Panda Green Energy 100  45,372  HKD 0.285  0.270    -0.015 -5  12,251 -94  
  4/30/07   5/14/07 14  RT RS QC  SunPower 100  201  USD 60.680  56.630    -4.050 -7  11,436 -83  
  5/14/07   9/17/07 126  RT RS QC  Panda Green Energy 100  40,844  HKD 0.280  2.650    2.370 846  108,237 67,129  
9/17/07 9/24/07 7    - cash -
  9/24/07   1/14/08 112  RT RS QC  Panda Green Energy 100  50,815  HKD 2.130  1.450    -0.680 -32  73,683 -71  
1/14/08 3/31/08 77    - cash -
  3/31/08   5/12/08 42  RT RS QC  First Solar 100  265  USD 278.000  311.140    33.140 12  82,465 166  
  5/12/08   6/30/08 49  RT RS QC  Canadian Solar 100  2,418  USD 34.100  40.190    6.090 18  97,190 240  
6/30/08 12/29/08 182    - cash -
  12/29/08   2/23/09 56  RT RS QC  Encavis 100  50,227  EUR 1.935  1.896    -0.039 -2  95,231 -12  
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Encavis 100  51,560  EUR 1.847  1.906    0.059 3  98,273 415  
  3/30/09   4/06/09 7  RT RS QC  West Holdings 100  167,511  JPY 0.587  0.597    0.010 2  99,949 141  
  4/06/09   8/03/09 119  RT RS QC  GCL Poly Energy 100  98,958  HKD 1.010  3.400    2.390 237  336,458 4,039  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/03/09   8/17/09 14  RT RS QC  West Holdings 100  137,892  JPY 2.440  2.600    0.160 7  358,521 424  
8/17/09 8/24/09 7    - cash -
  8/24/09   8/31/09 7  RT RS QC  West Holdings 100  100,052  JPY 3.583  3.407    -0.177 -5  340,846 -93  
8/31/09 9/07/09 7    - cash -
  9/07/09  11/02/09 56  RT RS QC  West Holdings 100  98,320  JPY 3.467  5.333    1.867 54  524,376 1,557  
11/02/09 11/09/09 7    - cash -
  11/09/09  11/16/09 7  RT RS QC  West Holdings 100  92,536  JPY 5.667  4.650    -1.017 -18  430,297 -100  
11/16/09 11/23/09 7    - cash -
  11/23/09   1/25/10 63  RT RS QC  West Holdings 100  102,451  JPY 4.200  3.947    -0.253 -6  404,343 -30  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/08/10 7  RT RS QC  West Holdings 100  100,582  JPY 4.020  3.913    -0.107 -3  393,614 -75  
2/08/10 3/29/10 49    - cash -
  3/29/10   5/03/10 35  RT RS QC  West Holdings 100  87,795  JPY 4.483  3.353    -1.130 -25  294,406 -95  
5/03/10 7/12/10 70    - cash -
  7/12/10   8/16/10 35  RT RS QC  ReneSola 100  7,871  USD 37.400  36.950    -0.450 -1  290,864 -12  
  8/16/10   8/30/10 14  RT RS QC  United Renewable 100  3,681  TWD 79.006  79.800    0.794 1  293,785 30  
  8/30/10  10/25/10 56  RT RS QC  ReneSola 100  6,848  USD 42.900  61.250    18.350 43  419,446 919  
  10/25/10  11/22/10 28  RT RS QC  Panda Green Energy 100  313,019  HKD 1.340  1.760    0.420 31  550,914 3,396  
11/22/10 1/17/11 56    - cash -
  1/17/11   2/21/11 35  RT RS QC  Panda Green Energy 100  348,679  HKD 1.580  1.500    -0.080 -5  523,020 -42  
  2/21/11   4/18/11 56  RT RS QC  GCL Poly Energy 100  134,452  HKD 3.890  4.860    0.970 25  653,438 327  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/23/11 21  RT RS QC  GCL Poly Energy 100  119,896  HKD 5.450  4.010    -1.440 -26  480,788 -100  
5/23/11 12/05/11 196    - cash -
  12/05/11  12/12/11 7  RT RS QC  Encavis 100  154,893  EUR 3.104  3.149    0.045 1  487,758 112  
12/12/11 1/16/12 35    - cash -
  1/16/12   3/12/12 56  RT RS QC  Encavis 100  155,535  EUR 3.136  3.140    0.004 0  488,380 1  
  3/12/12   3/19/12 7  RT RS QC  West Holdings 100  99,365  JPY 4.915  4.465    -0.450 -9  443,666 -99  
  3/19/12   3/26/12 7  RT RS QC  Encavis 100  140,046  EUR 3.168  3.060    -0.108 -3  428,541 -84  
  3/26/12   4/02/12 7  RT RS QC  West Holdings 100  87,636  JPY 4.890  5.060    0.170 3  443,439 494  
4/02/12 9/17/12 168    - cash -
  9/17/12   9/24/12 7  RT RS QC  West Holdings 100  64,359  JPY 6.890  6.000    -0.890 -13  386,160 -100  
  9/24/12  10/15/12 21  RT RS QC  Panda Green Energy 100  299,348  HKD 1.290  1.220    -0.070 -5  365,205 -62  
  10/15/12  10/22/12 7  RT RS QC  West Holdings 100  56,533  JPY 6.460  5.745    -0.715 -11  324,784 -100  
10/22/12 11/05/12 14    - cash -
  11/05/12  11/12/12 7  RT RS QC  Panda Green Energy 100  247,927  HKD 1.310  1.280    -0.030 -2  317,347 -70  
11/12/12 12/17/12 35    - cash -
  12/17/12  12/24/12 7  RT RS QC  JinkoSolar 100  51,184  USD 6.200  5.550    -0.650 -10  284,077 -100  
  12/24/12   1/07/13 14  RT RS QC  First Solar 100  9,462  USD 30.020  31.020    1.000 3  293,539 135  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  1/07/13   1/21/13 14  RT RS QC  JinkoSolar 100  44,141  USD 6.650  7.730    1.080 16  341,211 4,958  
  1/21/13   2/18/13 28  RT RS QC  Daqo New Energy 100  133,285  USD 2.560  2.712    0.152 6  361,471 112  
  2/18/13   3/18/13 28  RT RS QC  SunPower 100  26,995  USD 13.390  11.710    -1.680 -13  316,119 -83  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/01/13 42  RT RS QC  SunPower 100  13,925  USD 22.700  21.400    -1.300 -6  298,016 -40  
  7/01/13   7/08/13 7  RT RS QC  Canadian Solar 100  25,255  USD 11.800  12.310    0.510 4  310,897 808  
  7/08/13   8/05/13 28  RT RS QC  SunPower 100  13,057  USD 23.810  24.590    0.780 3  321,081 52  
  8/05/13   9/30/13 56  RT RS QC  Canadian Solar 100  20,386  USD 15.750  16.990    1.240 8  346,360 64  
  9/30/13  10/07/13 7  RT RS QC  Daqo New Energy 100  65,449  USD 5.292  4.754    -0.538 -10  311,148 -100  
  10/07/13  10/21/13 14  RT RS QC  Canadian Solar 100  16,264  USD 19.130  23.120    3.990 21  376,041 13,863  
  10/21/13  10/28/13 7  RT RS QC  Daqo New Energy 100  49,531  USD 7.592  6.014    -1.578 -21  297,882 -100  
  10/28/13  11/18/13 21  RT RS QC  Canadian Solar 100  13,042  USD 22.840  31.000    8.160 36  404,304 20,123  
  11/18/13  11/25/13 7  RT RS QC  Daqo New Energy 100  44,176  USD 9.152  7.792    -1.360 -15  344,225 -100  
  11/25/13  12/09/13 14  RT RS QC  Canadian Solar 100  11,931  USD 28.850  26.940    -1.910 -7  321,437 -83  
12/09/13 1/06/14 28    - cash -
  1/06/14   1/27/14 21  RT RS QC  Canadian Solar 100  8,996  USD 35.730  37.380    1.650 5  336,280 119  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/10/14 35  RT RS QC  Canadian Solar 100  9,343  USD 35.990  36.040    0.050 0  336,747 1  
  3/10/14   3/24/14 14  RT RS QC  Daqo New Energy 100  32,624  USD 10.322  7.220    -3.102 -30  235,548 -100  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Daqo New Energy 100  27,497  USD 8.566  7.948    -0.618 -7  218,554 -86  
4/14/14 6/16/14 63    - cash -
  6/16/14   6/23/14 7  RT RS QC  SunPower 100  5,667  USD 38.560  39.990    1.430 4  226,658 568  
  6/23/14   7/14/14 21  RT RS QC  Daqo New Energy 100  35,818  USD 6.328  5.752    -0.576 -9  206,027 -81  
  7/14/14   7/21/14 7  RT RS QC  SunPower 100  5,315  USD 38.760  38.840    0.080 0  206,452 11  
  7/21/14   8/04/14 14  RT RS QC  Enphase Energy 100  18,173  USD 11.360  9.720    -1.640 -14  176,649 -98  
8/04/14 8/11/14 7    - cash -
  8/11/14   8/18/14 7  RT RS QC  Enphase Energy 100  15,072  USD 11.720  13.190    1.470 13  198,804 47,305  
8/18/14 9/08/14 21    - cash -
  9/08/14  10/13/14 35  RT RS QC  Enphase Energy 100  12,985  USD 15.310  10.140    -5.170 -34  131,672 -99  
10/13/14 2/09/15 119    - cash -
  2/09/15   3/16/15 35  RT RS QC  Enphase Energy 100  9,099  USD 14.470  13.090    -1.380 -10  119,115 -65  
  3/16/15   5/11/15 56  RT RS QC  Encavis 100  19,845  EUR 6.002  6.809    0.807 13  135,130 128  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  5/11/15   5/25/15 14  RT RS QC  Panda Green Energy 100  93,193  HKD 1.450  1.460    0.010 1  136,062 20  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  Xinyi Solar 100  34,887  HKD 3.900  3.710    -0.190 -5  129,434 -93  
6/08/15 6/15/15 7    - cash -
  6/15/15   6/22/15 7  RT RS QC  Encavis 100  19,769  EUR 6.547  6.646    0.099 2  131,391 119  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  4,370  EUR 30.060  29.875    -0.185 -1  130,582 -28  
7/27/15 10/19/15 84    - cash -
  10/19/15  12/14/15 56  RT RS QC  SMA Solar 100  3,304  EUR 39.515  43.775    4.260 11  144,657 95  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  SMA Solar 100  2,693  EUR 53.700  49.315    -4.385 -8  132,849 -77  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  SMA Solar 100  2,772  EUR 47.920  47.000    -0.920 -2  130,298 -64  
2/01/16 3/14/16 42    - cash -
  3/14/16   3/28/16 14  RT RS QC  SMA Solar 100  2,995  EUR 43.500  41.180    -2.320 -5  123,350 -76  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/09/16 28  RT RS QC  SMA Solar 100  2,731  EUR 45.160  46.500    1.340 3  127,009 46  
5/09/16 10/17/16 161    - cash -
  10/17/16  10/24/16 7  RT RS QC  Solaria Energía 100  157,775  EUR 0.805  0.805    0.000 0  127,009 0  
10/24/16 1/23/17 91    - cash -
  1/23/17   4/10/17 77  RT RS QC  Solaria Energía 100  129,601  EUR 0.980  0.975    -0.005 -1  126,361 -2  
  4/10/17   4/17/17 7  RT RS QC  Panda Green Energy 100  133,012  HKD 0.950  1.130    0.180 19  150,304 849,504  
4/17/17 5/15/17 28    - cash -
  5/15/17   5/22/17 7  RT RS QC  Panda Green Energy 100  118,349  HKD 1.270  1.280    0.010 1  151,487 51  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/05/17 7  RT RS QC  Panda Green Energy 100  125,195  HKD 1.210  1.150    -0.060 -5  143,975 -93  
  6/05/17   6/12/17 7  RT RS QC  Solaria Energía 100  92,588  EUR 1.555  1.390    -0.165 -11  128,698 -100  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/24/17 35  RT RS QC  Solaria Energía 100  101,337  EUR 1.270  1.490    0.220 17  150,992 429  
  7/24/17   8/07/17 14  RT RS QC  JinkoSolar 100  5,392  USD 28.000  29.020    1.020 4  156,492 154  
  8/07/17   9/11/17 35  RT RS QC  SolarEdge 100  5,520  USD 28.350  24.850    -3.500 -12  137,172 -75  
  9/11/17   9/18/17 7  RT RS QC  JinkoSolar 100  4,779  USD 28.700  27.640    -1.060 -4  132,107 -86  
  9/18/17  10/09/17 21  RT RS QC  SolarEdge 100  4,929  USD 26.800  28.750    1.950 7  141,718 239  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/30/17 14  RT RS QC  Sino-American Sili 100  1,734  TWD 81.700  83.500    1.800 2  144,839 77  
  10/30/17  11/20/17 21  RT RS QC  SolarEdge 100  4,449  USD 32.550  38.900    6.350 20  173,090 2,114  
  11/20/17  12/25/17 35  RT RS QC  Enphase Energy 100  67,613  USD 2.560  2.420    -0.140 -5  163,625 -44  
  12/25/17   2/05/18 42  RT RS QC  Daqo New Energy 100  15,150  USD 10.800  9.676    -1.124 -10  146,596 -62  
  2/05/18   2/12/18 7  RT RS QC  Enphase Energy 100  63,737  USD 2.300  2.660    0.360 16  169,541 196,245  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/12/18 2/19/18 7    - cash -
  2/19/18   2/26/18 7  RT RS QC  Enphase Energy 100  66,486  USD 2.550  2.680    0.130 5  178,185 1,237  
  2/26/18   3/05/18 7  RT RS QC  SolarEdge 100  3,500  USD 50.900  50.600    -0.300 -1  177,135 -27  
3/05/18 4/09/18 35    - cash -
  4/09/18   6/11/18 63  RT RS QC  Enphase Energy 100  42,683  USD 4.150  4.620    0.470 11  197,196 86  
6/11/18 12/03/18 175    - cash -
  12/03/18  12/10/18 7  RT RS QC  West Holdings 100  14,661  JPY 13.450  11.840    -1.610 -12  173,591 -100  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  Grenergy Renovables 100  32,146  EUR 5.400  4.660    -0.740 -14  149,803 -100  
12/24/18 12/31/18 7    - cash -
  12/31/18   5/06/19 126  RT RS QC  Grenergy Renovables 100  25,607  EUR 5.850  7.800    1.950 33  199,737 130  
  5/06/19   8/26/19 112  RT RS QC  Enphase Energy 100  14,526  USD 13.750  34.620    20.870 152  502,895 1,927  
8/26/19 9/02/19 7    - cash -
  9/02/19  11/11/19 70  RT RS QC  Enphase Energy 100  16,949  USD 29.670  18.740    -10.930 -37  317,642 -91  
  11/11/19  11/18/19 7  RT RS QC  Grenergy Renovables 100  25,011  EUR 12.700  11.950    -0.750 -6  298,884 -96  
  11/18/19  11/25/19 7  RT RS QC  Enphase Energy 100  16,060  USD 18.610  21.150    2.540 14  339,676 78,834  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/16/19 14  RT RS QC  Grenergy Renovables 100  21,296  EUR 15.950  13.850    -2.100 -13  294,955 -97  
  12/16/19   3/16/20 91  RT RS QC  Enphase Energy 100  11,450  USD 25.760  27.450    1.690 7  314,305 29  
3/16/20 5/11/20 56    - cash -
  5/11/20   6/22/20 42  RT RS QC  Enphase Energy 100  5,275  USD 59.580  45.560    -14.020 -24  240,350 -90  
  6/22/20   6/29/20 7  RT RS QC  SolarEdge 100  1,571  USD 152.980  137.060    -15.920 -10  215,339 -100  
  6/29/20   7/06/20 7  RT RS QC  Enphase Energy 100  4,538  USD 47.450  50.160    2.710 6  227,637 1,710  
  7/06/20   7/13/20 7  RT RS QC  Daqo New Energy 100  11,713  USD 19.434  17.534    -1.900 -10  205,383 -100  
  7/13/20  10/19/20 98  RT RS QC  Sunrun 100  6,825  USD 30.090  62.380    32.290 107  425,762 1,411  
  10/19/20  11/09/20 21  RT RS QC  JinkoSolar 100  5,629  USD 75.630  62.490    -13.140 -17  351,797 -96  
  11/09/20  11/16/20 7  RT RS QC  Daqo New Energy 100  8,396  USD 41.898  43.684    1.786 4  366,792 782  
  11/16/20   2/25/21 101  RT RS QC  ReneSola 100  74,855  USD 4.900  15.230    10.330 211  1,140,044 5,923  
accum 1/23/06 2/25/213315 days out of 5534 invested (60%) 11,300 1,140,044 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  9/18/06  9/25/0670.160.160.00 0.00 
   3/05/07  4/16/07420.220.250.03 12.39 
   4/23/07  4/30/0770.290.27-0.02 -5.26 
   5/14/07  9/17/071260.282.652.37 846.43 
   9/24/07  1/14/081122.131.45-0.68 -31.92 
  10/25/10 11/22/10281.341.760.42 31.34 
   1/17/11  2/21/11351.581.50-0.08 -5.06 
   9/24/12 10/15/12211.291.22-0.07 -5.43 
  11/05/12 11/12/1271.311.28-0.03 -2.29 
   5/11/15  5/25/15141.451.460.01 0.69 
   4/10/17  4/17/1770.951.130.18 18.95 
   5/15/17  5/22/1771.271.280.01 0.79 
   5/29/17  6/05/1771.211.15-0.06 -4.96806.81 
 ReneSola  7/12/10  8/16/103537.4036.95-0.45 -1.20 
   8/30/10 10/25/105642.9061.2518.35 42.77 
  11/16/20  2/25/211014.9015.2310.33 210.82338.43 
 GCL Poly Energy  4/06/09  8/03/091191.013.402.39 236.63 
   2/21/11  4/18/11563.894.860.97 24.94 
   5/02/11  5/23/11215.454.01-1.44 -26.42209.45 
 Canadian Solar  5/12/08  6/30/084934.1040.196.09 17.86 
   7/01/13  7/08/13711.8012.310.51 4.32 
   8/05/13  9/30/135615.7516.991.24 7.87 
  10/07/13 10/21/131419.1323.123.99 20.86 
  10/28/13 11/18/132122.8431.008.16 35.73 
  11/25/13 12/09/131428.8526.94-1.91 -6.62 
   1/06/14  1/27/142135.7337.381.65 4.62 
   2/03/14  3/10/143535.9936.040.05 0.14112.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun  7/13/20 10/19/209830.0962.3832.29 107.31107.31 
 First Solar  3/31/08  5/12/0842278.00311.1433.14 11.92 
  12/24/12  1/07/131430.0231.021.00 3.3315.65 
 Enphase Energy  7/21/14  8/04/141411.369.72-1.64 -14.44 
   8/11/14  8/18/14711.7213.191.47 12.54 
   9/08/14 10/13/143515.3110.14-5.17 -33.77 
   2/09/15  3/16/153514.4713.09-1.38 -9.54 
  11/20/17 12/25/17352.562.42-0.14 -5.47 
   2/05/18  2/12/1872.302.660.36 15.65 
   2/19/18  2/26/1872.552.680.13 5.10 
   4/09/18  6/11/18634.154.620.47 11.33 
   5/06/19  8/26/1911213.7534.6220.87 151.78 
   9/02/19 11/11/197029.6718.74-10.93 -36.84 
  11/18/19 11/25/19718.6121.152.54 13.65 
  12/16/19  3/16/209125.7627.451.69 6.56 
   5/11/20  6/22/204259.5845.56-14.02 -23.53 
   6/29/20  7/06/20747.4550.162.71 5.7114.89 
 Encavis  1/23/06  4/03/06701.601.650.05 3.05 
   4/10/06  5/01/06211.891.890.00 0.00 
   5/08/06  6/12/06351.891.890.00 0.00 
   8/14/06  8/21/0671.381.380.00 0.00 
   9/11/06  9/18/0671.381.380.00 0.00 
   9/25/06 10/02/0671.991.93-0.07 -3.41 
  10/09/06 11/27/06491.911.920.01 0.47 
  12/04/06 12/11/0671.921.920.00 0.00 
  12/18/06  1/08/07211.921.87-0.05 -2.51 
   2/19/07  3/05/07142.452.450.00 0.00 
  12/29/08  2/23/09561.941.90-0.04 -2.02 
   3/23/09  3/30/0971.851.910.06 3.19 
  12/05/11 12/12/1173.103.150.04 1.45 
   1/16/12  3/12/12563.143.140.00 0.13 
   3/19/12  3/26/1273.173.06-0.11 -3.41 
   3/16/15  5/11/15566.006.810.81 13.45 
   6/15/15  6/22/1576.556.650.10 1.5111.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Solaria Energía 10/17/16 10/24/1670.810.810.00 0.00 
   1/23/17  4/10/17770.980.98-0.01 -0.51 
   6/05/17  6/12/1771.561.39-0.17 -10.61 
   6/19/17  7/24/17351.271.490.22 17.324.34 
 Sino-American Sili 10/16/17 10/30/171481.7083.501.80 2.202.20 
 United Renewable  8/16/10  8/30/101479.0179.800.79 1.001.00 
 SolarEdge  8/07/17  9/11/173528.3524.85-3.50 -12.35 
   9/18/17 10/09/172126.8028.751.95 7.28 
  10/30/17 11/20/172132.5538.906.35 19.51 
   2/26/18  3/05/18750.9050.60-0.30 -0.59 
   6/22/20  6/29/207152.98137.06-15.92 -10.410.09 
 SunPower 12/11/06 12/18/06738.8837.08-1.80 -4.63 
   1/08/07  2/19/074237.7745.007.23 19.14 
   4/16/07  4/23/07754.6856.802.12 3.88 
   4/30/07  5/14/071460.6856.63-4.05 -6.67 
   2/18/13  3/18/132813.3911.71-1.68 -12.55 
   5/20/13  7/01/134222.7021.40-1.30 -5.73 
   7/08/13  8/05/132823.8124.590.78 3.28 
   6/16/14  6/23/14738.5639.991.43 3.71 
   7/14/14  7/21/14738.7638.840.08 0.21-2.53 
 SMA Solar  7/20/15  7/27/15730.0629.88-0.18 -0.62 
  10/19/15 12/14/155639.5243.784.26 10.78 
  12/21/15  1/11/162153.7049.32-4.39 -8.17 
   1/25/16  2/01/16747.9247.00-0.92 -1.92 
   3/14/16  3/28/161443.5041.18-2.32 -5.33 
   4/11/16  5/09/162845.1646.501.34 2.97-3.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xinyi Solar  6/01/15  6/08/1573.903.71-0.19 -4.87-4.87 
 Grenergy Renovables 12/17/18 12/24/1875.404.66-0.74 -13.70 
  12/31/18  5/06/191265.857.801.95 33.33 
  11/11/19 11/18/19712.7011.95-0.75 -5.91 
  12/02/19 12/16/191415.9513.85-2.10 -13.17-5.99 
 JinkoSolar 12/17/12 12/24/1276.205.55-0.65 -10.48 
   1/07/13  1/21/13146.657.731.08 16.24 
   7/24/17  8/07/171428.0029.021.02 3.64 
   9/11/17  9/18/17728.7027.64-1.06 -3.69 
  10/19/20 11/09/202175.6362.49-13.14 -17.37-14.18 
 West Holdings  3/30/09  4/06/0970.590.600.01 1.70 
   8/03/09  8/17/09142.442.600.16 6.56 
   8/24/09  8/31/0973.583.41-0.18 -4.93 
   9/07/09 11/02/09563.475.331.87 53.85 
  11/09/09 11/16/0975.674.65-1.02 -17.94 
  11/23/09  1/25/10634.203.95-0.25 -6.03 
   2/01/10  2/08/1074.023.91-0.11 -2.65 
   3/29/10  5/03/10354.483.35-1.13 -25.20 
   3/12/12  3/19/1274.924.47-0.45 -9.16 
   3/26/12  4/02/1274.895.060.17 3.48 
   9/17/12  9/24/1276.896.00-0.89 -12.92 
  10/15/12 10/22/1276.465.75-0.72 -11.07 
  12/03/18 12/10/18713.4511.84-1.61 -11.97-42.97 
 Daqo New Energy  1/21/13  2/18/13282.562.710.15 5.94 
   9/30/13 10/07/1375.294.75-0.54 -10.17 
  10/21/13 10/28/1377.596.01-1.58 -20.79 
  11/18/13 11/25/1379.157.79-1.36 -14.86 
   3/10/14  3/24/141410.327.22-3.10 -30.05 
   3/31/14  4/14/14148.577.95-0.62 -7.21 
   6/23/14  7/14/14216.335.75-0.58 -9.10 
  12/25/17  2/05/184210.809.68-1.12 -10.41 
   7/06/20  7/13/20719.4317.53-1.90 -9.78 
  11/09/20 11/16/20741.9043.681.79 4.26-68.09 


Annotations
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis