RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 5/16/22 - RS = 9
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,177.880  20:00 0.50 3,829.110 9.11 4,147.440 -318.330 -7.68  USD -11.85 
real-time RS chart chart S add note Array Tech 9.070  20:00 0.67 6.930 30.88 10.200 -3.270 -32.06  USD -49.08 
real-time RS chart chart S add note Shoals Technologies 15.110  20:00 1.07 12.120 24.67 17.100 -4.980 -29.12  USD -44.83 
real-time RS chart chart add note Canadian Solar 29.390  20:00 2.19 24.230 21.30 28.600 -4.370 -15.28  USD -29.18 
real-time RS chart chart L add note Daqo New Energy 47.460  20:00 3.29 40.350 17.62 35.930 4.420 12.30  USD -21.19 
real-time RS chart chart S add note SolarEdge 256.810  20:00 1.84 222.790 15.27 298.510 -75.720 -25.37  USD -19.53 
real-time RS chart chart add note JinkoSolar 57.160  20:00 1.26 50.250 13.75 38.640 11.610 30.05  USD 6.68 
real-time RS chart chart add note Xinte Energy 18.340  08:08 3.03 16.240 12.93 15.420 0.820 5.32  HKD -6.29 
real-time RS chart chart S add note Sunnova Energy 17.290  20:00 -0.58 15.340 12.71 22.230 -6.890 -30.99  USD -43.90 
real-time RS chart chart S add note Sunrun 23.070  20:00 -1.24 20.620 11.88 27.120 -6.500 -23.97  USD -43.09 
real-time RS chart chart S add note Xinyi Solar 13.500  08:08 0.75 12.080 11.75 13.700 -1.620 -11.82  HKD -15.31 
real-time RS chart chart S add note Flat Glass 32.600  08:08 3.16 29.200 11.64 33.900 -4.700 -13.86  HKD -8.83 
real-time RS chart chart add note GCL Poly Energy 2.620  08:08 2.75 2.350 11.49 2.510 -0.160 -6.37  HKD 2.62 
real-time RS chart chart add note Enphase Energy 168.250  20:00 1.64 151.030 11.40 157.640 -6.610 -4.19  USD -10.89 
real-time RS chart chart add note Azure Power Global 13.550  20:00 2.19 12.180 11.25 18.190 -6.010 -33.04  USD -36.06 
real-time RS chart chart add note SunPower 16.600  20:00 -0.48 15.200 9.21 18.675 -3.475 -18.61  USD -30.67 
real-time RS chart chart L add note Grenergy Renovables 36.900  15:35 0.76 34.140 8.08 28.900 5.240 18.13  EUR 15.11 
real-time RS chart chart add note BCPG 12.200  09:35 1.67 11.600 5.17 12.200 -0.600 -4.92  THB -11.22 
real-time RS chart chart L add note Solaria Energía 21.860  15:35 -3.70 20.830 4.94 19.650 1.180 6.01  EUR 26.40 
real-time RS chart chart S add note Scatec 94.440  14:25 0.64 90.120 4.79 134.600 -44.480 -33.05  NOK -42.06 
real-time RS chart chart S add note First Solar 65.770  20:00 -1.05 62.770 4.78 71.990 -9.220 -12.81  USD -26.88 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 35.460 2.000 5.64  EUR 6.30 
real-time RS chart chart L add note Meyer Burger 0.420  15:30 -1.59 0.404 4.06 0.404 -0.001 -0.15  CHF -4.21 
real-time RS chart chart L add note Encavis 19.545  15:35 -0.64 18.830 3.80 16.920 1.910 11.29  EUR 18.51 
real-time RS chart chart add note United Renewable 21.050  05:30 -0.71 20.300 3.69 22.450 -2.150 -9.58  TWD -6.52 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9  Curr ∅-RS
real-time RS chart chart S add note Sino-American Sili 163.500  05:30 0.62 158.500 3.15 173.000 -14.500 -8.38  TWD -14.97 
real-time RS chart chart S add note Enlight Renewable 626.100  Thu -1.94 616.700 1.52 785.000 -168.300 -21.44  ILS -14.32 
real-time RS chart chart add note Panda Green Energy 0.250  08:08 0.40 0.249 0.40 0.250 -0.001 -0.40  HKD -8.08 
real-time RS chart chart S add note ReNew Energy Global 6.730  20:00 -1.03 6.750 -0.30 8.630 -1.880 -21.78  USD -20.54 
real-time RS chart chart add note West Holdings 4,710.000  06:15 1.73 4,760.000 -1.05 4,685.000 75.000 1.60  JPY 2.33 
real-time RS chart chart L add note SMA Solar 42.580  15:35 -2.96 43.180 -1.39 37.700 5.480 14.54  EUR 10.13 
 PPVX - 30 out of 30 instruments rated - 5/16/22 / 3/14/22 - 9 did rise, Market-Ratio(9) = 30.00 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/13/06 21  RT RS QC  Enlight Renewable 100  61  ILS 163.100  139.500    -23.600 -14  8,560 -93  
3/13/06 3/27/06 14    - cash -
  3/27/06   4/03/06 7  RT RS QC  Encavis 100  5,178  EUR 1.653  1.653    0.000 0  8,560 0  
4/03/06 4/17/06 14    - cash -
  4/17/06   4/24/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
5/15/06 5/22/06 7    - cash -
  5/22/06   5/29/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
5/29/06 9/25/06 119    - cash -
  9/25/06  10/02/06 7  RT RS QC  Encavis 100  4,295  EUR 1.993  1.925    -0.068 -3  8,268 -84  
10/02/06 10/16/06 14    - cash -
  10/16/06  10/23/06 7  RT RS QC  Encavis 100  4,338  EUR 1.906  1.906    0.000 0  8,268 0  
10/23/06 11/06/06 14    - cash -
  11/06/06  11/13/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
11/13/06 11/20/06 7    - cash -
  11/20/06  11/27/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
11/27/06 12/04/06 7    - cash -
  12/04/06  12/11/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
  12/11/06  12/18/06 7  RT RS QC  SunPower 100  212  USD 38.880  37.080    -1.800 -5  7,887 -92  
  12/18/06   1/08/07 21  RT RS QC  Encavis 100  4,118  EUR 1.915  1.867    -0.048 -3  7,689 -36  
  1/08/07   2/19/07 42  RT RS QC  SunPower 100  203  USD 37.770  45.000    7.230 19  9,157 358  
  2/19/07   3/05/07 14  RT RS QC  Encavis 100  3,737  EUR 2.450  2.450    0.000 0  9,157 0  
  3/05/07   4/16/07 42  RT RS QC  Panda Green Energy 100  42,003  HKD 0.218  0.245    0.027 12  10,291 176  
  4/16/07   4/23/07 7  RT RS QC  SunPower 100  188  USD 54.680  56.800    2.120 4  10,689 627  
  4/23/07   4/30/07 7  RT RS QC  Panda Green Energy 100  37,506  HKD 0.285  0.270    -0.015 -5  10,127 -94  
  4/30/07   5/14/07 14  RT RS QC  SunPower 100  166  USD 60.680  56.630    -4.050 -7  9,455 -83  
  5/14/07   9/17/07 126  RT RS QC  Panda Green Energy 100  33,766  HKD 0.280  2.650    2.370 846  89,480 67,129  
9/17/07 10/01/07 14    - cash -
  10/01/07   1/14/08 105  RT RS QC  Panda Green Energy 100  39,245  HKD 2.280  1.450    -0.830 -36  56,907 -79  
1/14/08 3/31/08 77    - cash -
  3/31/08   5/12/08 42  RT RS QC  First Solar 100  204  USD 278.000  311.140    33.140 12  63,667 166  
  5/12/08   6/23/08 42  RT RS QC  Canadian Solar 100  1,867  USD 34.100  47.210    13.110 38  88,144 1,590  
6/23/08 12/29/08 189    - cash -
  12/29/08   2/09/09 42  RT RS QC  Encavis 100  45,552  EUR 1.935  1.945    0.010 1  88,599 5  
  2/09/09   2/23/09 14  RT RS QC  Enlight Renewable 100  5,906  ILS 15.000  13.100    -1.900 -13  77,378 -97  
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Encavis 100  41,893  EUR 1.847  1.906    0.059 3  79,849 415  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  3/30/09   4/06/09 7  RT RS QC  West Holdings 100  136,106  JPY 0.587  0.597    0.010 2  81,210 141  
  4/06/09   7/13/09 98  RT RS QC  GCL Poly Energy 100  80,406  HKD 1.010  2.520    1.510 150  202,623 2,912  
7/13/09 7/20/09 7    - cash -
  7/20/09   8/03/09 14  RT RS QC  GCL Poly Energy 100  69,391  HKD 2.920  3.400    0.480 16  235,931 5,187  
8/03/09 8/10/09 7    - cash -
  8/10/09   1/25/10 168  RT RS QC  West Holdings 100  100,112  JPY 2.357  3.947    1.590 67  395,109 207  
1/25/10 3/29/10 63    - cash -
  3/29/10   5/03/10 35  RT RS QC  West Holdings 100  88,128  JPY 4.483  3.353    -1.130 -25  295,525 -95  
5/03/10 7/12/10 70    - cash -
  7/12/10   8/09/10 28  RT RS QC  United Renewable 100  2,431  TWD 121.526  120.414    -1.112 -1  292,821 -11  
  8/09/10   8/30/10 21  RT RS QC  Enlight Renewable 100  9,760  ILS 30.000  34.200    4.200 14  333,813 875  
  8/30/10   9/06/10 7  RT RS QC  United Renewable 100  2,366  TWD 141.038  145.896    4.858 3  345,307 485  
  9/06/10   9/27/10 21  RT RS QC  Enlight Renewable 100  8,221  ILS 42.000  38.200    -3.800 -9  314,068 -81  
  9/27/10  11/22/10 56  RT RS QC  Panda Green Energy 100  304,919  HKD 1.030  1.760    0.730 71  536,658 3,185  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Panda Green Energy 100  315,681  HKD 1.700  1.630    -0.070 -4  514,561 -89  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  Panda Green Energy 100  313,756  HKD 1.640  1.530    -0.110 -7  480,048 -84  
12/27/10 1/24/11 28    - cash -
  1/24/11   2/21/11 28  RT RS QC  Panda Green Energy 100  311,719  HKD 1.540  1.500    -0.040 -3  467,579 -29  
  2/21/11   4/18/11 56  RT RS QC  GCL Poly Energy 100  120,200  HKD 3.890  4.860    0.970 25  584,173 327  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/23/11 21  RT RS QC  GCL Poly Energy 100  107,187  HKD 5.450  4.010    -1.440 -26  429,824 -100  
5/23/11 1/23/12 245    - cash -
  1/23/12   3/12/12 49  RT RS QC  Encavis 100  136,495  EUR 3.149  3.140    -0.009 0  428,595 -2  
  3/12/12   3/19/12 7  RT RS QC  West Holdings 100  87,201  JPY 4.915  4.465    -0.450 -9  389,355 -99  
  3/19/12   3/26/12 7  RT RS QC  Encavis 100  122,902  EUR 3.168  3.060    -0.108 -3  376,081 -84  
3/26/12 9/17/12 175    - cash -
  9/17/12   9/24/12 7  RT RS QC  West Holdings 100  54,583  JPY 6.890  6.000    -0.890 -13  327,502 -100  
  9/24/12  10/15/12 21  RT RS QC  Panda Green Energy 100  253,877  HKD 1.290  1.220    -0.070 -5  309,731 -62  
  10/15/12  10/22/12 7  RT RS QC  West Holdings 100  47,945  JPY 6.460  5.745    -0.715 -11  275,450 -100  
10/22/12 11/05/12 14    - cash -
  11/05/12  11/12/12 7  RT RS QC  Panda Green Energy 100  210,267  HKD 1.310  1.280    -0.030 -2  269,142 -70  
11/12/12 12/17/12 35    - cash -
  12/17/12  12/24/12 7  RT RS QC  JinkoSolar 100  43,410  USD 6.200  5.550    -0.650 -10  240,926 -100  
  12/24/12   1/07/13 14  RT RS QC  First Solar 100  8,025  USD 30.020  31.020    1.000 3  248,951 135  
  1/07/13   1/21/13 14  RT RS QC  JinkoSolar 100  37,436  USD 6.650  7.730    1.080 16  289,382 4,958  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  1/21/13   1/28/13 7  RT RS QC  Daqo New Energy 100  113,039  USD 2.560  2.474    -0.086 -3  279,660 -83  
  1/28/13   2/04/13 7  RT RS QC  Enlight Renewable 100  5,719  ILS 48.900  44.000    -4.900 -10  251,637 -100  
  2/04/13   2/18/13 14  RT RS QC  Daqo New Energy 100  108,464  USD 2.320  2.712    0.392 17  294,155 5,757  
  2/18/13   3/18/13 28  RT RS QC  SunPower 100  21,968  USD 13.390  11.710    -1.680 -13  257,249 -83  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/01/13 42  RT RS QC  SunPower 100  11,332  USD 22.700  21.400    -1.300 -6  242,517 -40  
  7/01/13   7/08/13 7  RT RS QC  Canadian Solar 100  20,552  USD 11.800  12.310    0.510 4  252,999 808  
  7/08/13   8/05/13 28  RT RS QC  SunPower 100  10,625  USD 23.810  24.590    0.780 3  261,286 52  
  8/05/13   9/30/13 56  RT RS QC  Canadian Solar 100  16,589  USD 15.750  16.990    1.240 8  281,857 64  
  9/30/13  10/07/13 7  RT RS QC  Daqo New Energy 100  53,260  USD 5.292  4.754    -0.538 -10  253,203 -100  
  10/07/13  10/21/13 14  RT RS QC  Canadian Solar 100  13,235  USD 19.130  23.120    3.990 21  306,010 13,863  
  10/21/13  10/28/13 7  RT RS QC  Daqo New Energy 100  40,306  USD 7.592  6.014    -1.578 -21  242,408 -100  
  10/28/13  11/18/13 21  RT RS QC  Canadian Solar 100  10,613  USD 22.840  31.000    8.160 36  329,010 20,123  
  11/18/13  11/25/13 7  RT RS QC  Daqo New Energy 100  35,949  USD 9.152  7.792    -1.360 -15  280,119 -100  
  11/25/13  12/16/13 21  RT RS QC  Canadian Solar 100  9,709  USD 28.850  29.130    0.280 1  282,837 18  
12/16/13 1/06/14 21    - cash -
  1/06/14   1/27/14 21  RT RS QC  Canadian Solar 100  7,915  USD 35.730  37.380    1.650 5  295,897 119  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/10/14 35  RT RS QC  Canadian Solar 100  8,221  USD 35.990  36.040    0.050 0  296,308 1  
  3/10/14   3/24/14 14  RT RS QC  Daqo New Energy 100  28,706  USD 10.322  7.220    -3.102 -30  207,262 -100  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Daqo New Energy 100  24,195  USD 8.566  7.948    -0.618 -7  192,310 -86  
4/14/14 4/21/14 7    - cash -
  4/21/14   4/28/14 7  RT RS QC  Daqo New Energy 100  24,485  USD 7.854  8.266    0.412 5  202,398 1,338  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  SunPower 100  5,248  USD 38.560  39.990    1.430 4  209,902 568  
  6/23/14   7/14/14 21  RT RS QC  Daqo New Energy 100  33,170  USD 6.328  5.752    -0.576 -9  190,796 -81  
  7/14/14   7/21/14 7  RT RS QC  SunPower 100  4,922  USD 38.760  38.840    0.080 0  191,190 11  
  7/21/14   8/04/14 14  RT RS QC  Enphase Energy 100  16,830  USD 11.360  9.720    -1.640 -14  163,589 -98  
8/04/14 8/11/14 7    - cash -
  8/11/14   8/18/14 7  RT RS QC  Enphase Energy 100  13,958  USD 11.720  13.190    1.470 13  184,107 47,305  
8/18/14 9/01/14 14    - cash -
  9/01/14  10/20/14 49  RT RS QC  Enphase Energy 100  12,776  USD 14.410  12.230    -2.180 -15  156,255 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
10/20/14 2/09/15 112    - cash -
  2/09/15   3/16/15 35  RT RS QC  Enphase Energy 100  10,798  USD 14.470  13.090    -1.380 -10  141,354 -65  
  3/16/15   5/11/15 56  RT RS QC  Encavis 100  23,551  EUR 6.002  6.809    0.807 13  160,360 128  
  5/11/15   6/01/15 21  RT RS QC  Panda Green Energy 100  110,593  HKD 1.450  1.500    0.050 3  165,889 80  
  6/01/15   6/08/15 7  RT RS QC  Xinyi Solar 100  42,535  HKD 3.900  3.710    -0.190 -5  157,808 -93  
6/08/15 6/15/15 7    - cash -
  6/15/15   6/22/15 7  RT RS QC  Encavis 100  24,103  EUR 6.547  6.646    0.099 2  160,194 119  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  5,329  EUR 30.060  29.875    -0.185 -1  159,208 -28  
7/27/15 10/26/15 91    - cash -
  10/26/15  12/14/15 49  RT RS QC  SMA Solar 100  3,706  EUR 42.950  43.775    0.825 2  162,266 15  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  SMA Solar 100  3,021  EUR 53.700  49.315    -4.385 -8  149,019 -77  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  SMA Solar 100  3,109  EUR 47.920  47.000    -0.920 -2  146,158 -64  
2/01/16 3/14/16 42    - cash -
  3/14/16   3/28/16 14  RT RS QC  SMA Solar 100  3,359  EUR 43.500  41.180    -2.320 -5  138,365 -76  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/09/16 28  RT RS QC  SMA Solar 100  3,063  EUR 45.160  46.500    1.340 3  142,470 46  
5/09/16 8/15/16 98    - cash -
  8/15/16   8/22/16 7  RT RS QC  Daqo New Energy 100  30,312  USD 4.700  4.954    0.254 5  150,169 1,456  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/12/16 14  RT RS QC  Daqo New Energy 100  30,386  USD 4.942  5.088    0.146 3  154,605 114  
9/12/16 10/17/16 35    - cash -
  10/17/16  10/31/16 14  RT RS QC  Solaria Energía 100  192,056  EUR 0.805  0.825    0.020 2  158,447 90  
10/31/16 1/09/17 70    - cash -
  1/09/17   1/16/17 7  RT RS QC  Solaria Energía 100  186,407  EUR 0.850  0.820    -0.030 -4  152,854 -85  
  1/16/17   1/23/17 7  RT RS QC  Enlight Renewable 100  1,414  ILS 108.100  107.400    -0.700 -1  151,865 -29  
  1/23/17   3/06/17 42  RT RS QC  Solaria Energía 100  154,963  EUR 0.980  1.080    0.100 10  167,361 133  
  3/06/17   4/17/17 42  RT RS QC  Enlight Renewable 100  1,338  ILS 125.000  124.200    -0.800 -1  166,290 -5  
4/17/17 5/15/17 28    - cash -
  5/15/17   5/22/17 7  RT RS QC  Panda Green Energy 100  130,937  HKD 1.270  1.280    0.010 1  167,600 51  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/05/17 7  RT RS QC  Panda Green Energy 100  138,512  HKD 1.210  1.150    -0.060 -5  159,289 -93  
  6/05/17   6/12/17 7  RT RS QC  Solaria Energía 100  102,436  EUR 1.555  1.390    -0.165 -11  142,387 -100  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/24/17 35  RT RS QC  Solaria Energía 100  112,115  EUR 1.270  1.490    0.220 17  167,052 429  
  7/24/17   8/07/17 14  RT RS QC  JinkoSolar 100  5,966  USD 28.000  29.020    1.020 4  173,138 154  
  8/07/17   9/11/17 35  RT RS QC  SolarEdge 100  6,107  USD 28.350  24.850    -3.500 -12  151,763 -75  
  9/11/17   9/18/17 7  RT RS QC  JinkoSolar 100  5,287  USD 28.700  27.640    -1.060 -4  146,159 -86  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  9/18/17  10/09/17 21  RT RS QC  SolarEdge 100  5,453  USD 26.800  28.750    1.950 7  156,792 239  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/30/17 14  RT RS QC  Sino-American Sili 100  1,919  TWD 81.700  83.500    1.800 2  160,247 77  
  10/30/17  11/20/17 21  RT RS QC  SolarEdge 100  4,923  USD 32.550  38.900    6.350 20  191,508 2,114  
  11/20/17  12/25/17 35  RT RS QC  Enphase Energy 100  74,807  USD 2.560  2.420    -0.140 -5  181,035 -44  
  12/25/17   2/05/18 42  RT RS QC  Daqo New Energy 100  16,762  USD 10.800  9.676    -1.124 -10  162,194 -62  
  2/05/18   2/12/18 7  RT RS QC  Enphase Energy 100  70,519  USD 2.300  2.660    0.360 16  187,581 196,245  
2/12/18 2/19/18 7    - cash -
  2/19/18   2/26/18 7  RT RS QC  Enphase Energy 100  73,561  USD 2.550  2.680    0.130 5  197,144 1,237  
  2/26/18   3/05/18 7  RT RS QC  SolarEdge 100  3,873  USD 50.900  50.600    -0.300 -1  195,982 -27  
3/05/18 4/09/18 35    - cash -
  4/09/18   6/11/18 63  RT RS QC  Enphase Energy 100  47,224  USD 4.150  4.620    0.470 11  218,177 86  
6/11/18 11/19/18 161    - cash -
  11/19/18  11/26/18 7  RT RS QC  West Holdings 100  18,473  JPY 11.810  12.760    0.950 8  235,727 5,550  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  West Holdings 100  17,526  JPY 13.450  11.840    -1.610 -12  207,510 -100  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  Grenergy Renovables 100  38,427  EUR 5.400  4.660    -0.740 -14  179,074 -100  
12/24/18 12/31/18 7    - cash -
  12/31/18   3/25/19 84  RT RS QC  Grenergy Renovables 100  30,610  EUR 5.850  6.750    0.900 15  206,623 86  
  3/25/19   4/01/19 7  RT RS QC  Flat Glass 100  49,908  HKD 4.140  3.980    -0.160 -4  198,638 -87  
  4/01/19   4/22/19 21  RT RS QC  Grenergy Renovables 100  26,485  EUR 7.500  7.600    0.100 1  201,286 26  
  4/22/19   4/29/19 7  RT RS QC  Flat Glass 100  48,974  HKD 4.110  3.780    -0.330 -8  185,125 -99  
  4/29/19   5/06/19 7  RT RS QC  Grenergy Renovables 100  22,798  EUR 8.120  7.800    -0.320 -4  177,829 -88  
  5/06/19  11/11/19 189  RT RS QC  Enphase Energy 100  12,933  USD 13.750  18.740    4.990 36  242,365 82  
  11/11/19  11/18/19 7  RT RS QC  Grenergy Renovables 100  19,083  EUR 12.700  11.950    -0.750 -6  228,053 -96  
11/18/19 12/02/19 14    - cash -
  12/02/19  12/16/19 14  RT RS QC  Grenergy Renovables 100  14,297  EUR 15.950  13.850    -2.100 -13  198,029 -97  
  12/16/19   3/16/20 91  RT RS QC  Enphase Energy 100  7,687  USD 25.760  27.450    1.690 7  211,020 29  
3/16/20 5/11/20 56    - cash -
  5/11/20   6/22/20 42  RT RS QC  Enphase Energy 100  3,541  USD 59.580  45.560    -14.020 -24  161,375 -90  
  6/22/20   6/29/20 7  RT RS QC  SolarEdge 100  1,054  USD 152.980  137.060    -15.920 -10  144,596 -100  
  6/29/20   7/20/20 21  RT RS QC  Flat Glass 100  17,633  HKD 8.200  10.660    2.460 30  187,973 9,460  
  7/20/20  10/12/20 84  RT RS QC  Sunrun 100  4,895  USD 38.400  63.790    25.390 66  312,257 807  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/12/20  10/19/20 7  RT RS QC  Flat Glass 100  12,173  HKD 25.650  19.940    -5.710 -22  242,749 -100  
  10/19/20  10/26/20 7  RT RS QC  JinkoSolar 100  3,209  USD 75.630  64.920    -10.710 -14  208,381 -100  
  10/26/20  11/16/20 21  RT RS QC  Flat Glass 100  9,344  HKD 22.300  19.820    -2.480 -11  185,207 -87  
  11/16/20  11/23/20 7  RT RS QC  Daqo New Energy 100  4,239  USD 43.684  40.840    -2.844 -7  173,152 -97  
  11/23/20  11/30/20 7  RT RS QC  Flat Glass 100  7,661  HKD 22.600  21.650    -0.950 -4  165,874 -89  
  11/30/20  12/07/20 7  RT RS QC  JinkoSolar 100  2,402  USD 69.040  58.360    -10.680 -15  140,220 -100  
  12/07/20   1/04/21 28  RT RS QC  GCL Poly Energy 100  125,196  HKD 1.120  1.300    0.180 16  162,756 598  
  1/04/21   1/11/21 7  RT RS QC  Flat Glass 100  4,636  HKD 35.100  33.600    -1.500 -4  155,802 -90  
  1/11/21   1/18/21 7  RT RS QC  Daqo New Energy 100  2,035  USD 76.530  72.000    -4.530 -6  146,583 -96  
  1/18/21   3/01/21 42  RT RS QC  GCL Poly Energy 100  86,225  HKD 1.700  3.230    1.530 90  278,507 26,355  
3/01/21 7/05/21 126    - cash -
  7/05/21   8/16/21 42  RT RS QC  GCL Poly Energy 100  140,660  HKD 1.980  1.980    0.000 0  278,507 0  
8/16/21 8/23/21 7    - cash -
  8/23/21   8/30/21 7  RT RS QC  GCL Poly Energy 100  140,660  HKD 1.980  1.980    0.000 0  278,507 0  
8/30/21 9/27/21 28    - cash -
  9/27/21  10/04/21 7  RT RS QC  GCL Poly Energy 100  140,660  HKD 1.980  1.980    0.000 0  278,507 0  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/01/21 14  RT RS QC  Xinte Energy 100  12,775  HKD 21.800  22.050    0.250 1  281,701 35  
  11/01/21  11/29/21 28  RT RS QC  GCL Poly Energy 100  78,250  HKD 3.600  2.980    -0.620 -17  233,186 -91  
  11/29/21  12/06/21 7  RT RS QC  Enphase Energy 100  908  USD 256.710  212.940    -43.770 -17  193,443 -100  
  12/06/21  12/20/21 14  RT RS QC  West Holdings 100  3,110  JPY 62.200  56.000    -6.200 -10  174,161 -94  
12/20/21 3/14/22 84    - cash -
  3/14/22   4/04/22 21  RT RS QC  Solaria Energía 100  8,863  EUR 19.650  21.160    1.510 8  187,544 262  
  4/04/22   4/11/22 7  RT RS QC  Enphase Energy 100  866  USD 216.380  187.880    -28.500 -13  162,863 -100  
  4/11/22   4/25/22 14  RT RS QC  Solaria Energía 100  7,105  EUR 22.920  20.990    -1.930 -8  149,150 -90  
  4/25/22   5/02/22 7  RT RS QC  Encavis 100  7,219  EUR 20.660  19.710    -0.950 -5  142,292 -91  
5/02/22 5/20/22 18    - cash -
accum 2/20/06 5/02/223423 days out of 5982 invested (57%) 1,323 142,292 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  3/05/07  4/16/07420.220.250.03 12.39 
   4/23/07  4/30/0770.290.27-0.02 -5.26 
   5/14/07  9/17/071260.282.652.37 846.43 
  10/01/07  1/14/081052.281.45-0.83 -36.40 
   9/27/10 11/22/10561.031.760.73 70.87 
  11/29/10 12/06/1071.701.63-0.07 -4.12 
  12/13/10 12/27/10141.641.53-0.11 -6.71 
   1/24/11  2/21/11281.541.50-0.04 -2.60 
   9/24/12 10/15/12211.291.22-0.07 -5.43 
  11/05/12 11/12/1271.311.28-0.03 -2.29 
   5/11/15  6/01/15211.451.500.05 3.45 
   5/15/17  5/22/1771.271.280.01 0.79 
   5/29/17  6/05/1771.211.15-0.06 -4.96773.64 
 GCL Poly Energy  4/06/09  7/13/09981.012.521.51 149.50 
   7/20/09  8/03/09142.923.400.48 16.44 
   2/21/11  4/18/11563.894.860.97 24.94 
   5/02/11  5/23/11215.454.01-1.44 -26.42 
  12/07/20  1/04/21281.121.300.18 16.07 
   1/18/21  3/01/21421.703.231.53 90.00 
   7/05/21  8/16/21421.981.980.00 0.00 
   8/23/21  8/30/2171.981.980.00 0.00 
   9/27/21 10/04/2171.981.980.00 0.00 
  11/01/21 11/29/21283.602.98-0.62 -17.22387.53 
 Canadian Solar  5/12/08  6/23/084234.1047.2113.11 38.45 
   7/01/13  7/08/13711.8012.310.51 4.32 
   8/05/13  9/30/135615.7516.991.24 7.87 
  10/07/13 10/21/131419.1323.123.99 20.86 
  10/28/13 11/18/132122.8431.008.16 35.73 
  11/25/13 12/16/132128.8529.130.28 0.97 
   1/06/14  1/27/142135.7337.381.65 4.62 
   2/03/14  3/10/143535.9936.040.05 0.14170.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun  7/20/20 10/12/208438.4063.7925.39 66.1266.12 
 First Solar  3/31/08  5/12/0842278.00311.1433.14 11.92 
  12/24/12  1/07/131430.0231.021.00 3.3315.65 
 Solaria Energía 10/17/16 10/31/16140.810.830.02 2.48 
   1/09/17  1/16/1770.850.82-0.03 -3.53 
   1/23/17  3/06/17420.981.080.10 10.20 
   6/05/17  6/12/1771.561.39-0.17 -10.61 
   6/19/17  7/24/17351.271.490.22 17.32 
   3/14/22  4/04/222119.6521.161.51 7.68 
   4/11/22  4/25/221422.9220.99-1.93 -8.4212.69 
 Encavis  3/27/06  4/03/0671.651.650.00 0.00 
   4/17/06  4/24/0671.891.890.00 0.00 
   5/08/06  5/15/0671.891.890.00 0.00 
   5/22/06  5/29/0671.891.890.00 0.00 
   9/25/06 10/02/0671.991.93-0.07 -3.41 
  10/16/06 10/23/0671.911.910.00 0.00 
  11/06/06 11/13/0671.921.920.00 0.00 
  11/20/06 11/27/0671.921.920.00 0.00 
  12/04/06 12/11/0671.921.920.00 0.00 
  12/18/06  1/08/07211.921.87-0.05 -2.51 
   2/19/07  3/05/07142.452.450.00 0.00 
  12/29/08  2/09/09421.941.950.01 0.52 
   3/23/09  3/30/0971.851.910.06 3.19 
   1/23/12  3/12/12493.153.14-0.01 -0.29 
   3/19/12  3/26/1273.173.06-0.11 -3.41 
   3/16/15  5/11/15566.006.810.81 13.45 
   6/15/15  6/22/1576.556.650.10 1.51 
   4/25/22  5/02/22720.6619.71-0.95 -4.603.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 United Renewable  7/12/10  8/09/1028121.53120.41-1.11 -0.92 
   8/30/10  9/06/107141.04145.904.86 3.442.50 
 Sino-American Sili 10/16/17 10/30/171481.7083.501.80 2.202.20 
 Xinte Energy 10/18/21 11/01/211421.8022.050.25 1.151.15 
 SolarEdge  8/07/17  9/11/173528.3524.85-3.50 -12.35 
   9/18/17 10/09/172126.8028.751.95 7.28 
  10/30/17 11/20/172132.5538.906.35 19.51 
   2/26/18  3/05/18750.9050.60-0.30 -0.59 
   6/22/20  6/29/207152.98137.06-15.92 -10.410.09 
 SunPower 12/11/06 12/18/06738.8837.08-1.80 -4.63 
   1/08/07  2/19/074237.7745.007.23 19.14 
   4/16/07  4/23/07754.6856.802.12 3.88 
   4/30/07  5/14/071460.6856.63-4.05 -6.67 
   2/18/13  3/18/132813.3911.71-1.68 -12.55 
   5/20/13  7/01/134222.7021.40-1.30 -5.73 
   7/08/13  8/05/132823.8124.590.78 3.28 
   6/16/14  6/23/14738.5639.991.43 3.71 
   7/14/14  7/21/14738.7638.840.08 0.21-2.53 
 Xinyi Solar  6/01/15  6/08/1573.903.71-0.19 -4.87-4.87 
 SMA Solar  7/20/15  7/27/15730.0629.88-0.18 -0.62 
  10/26/15 12/14/154942.9543.780.82 1.92 
  12/21/15  1/11/162153.7049.32-4.39 -8.17 
   1/25/16  2/01/16747.9247.00-0.92 -1.92 
   3/14/16  3/28/161443.5041.18-2.32 -5.33 
   4/11/16  5/09/162845.1646.501.34 2.97-11.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Grenergy Renovables 12/17/18 12/24/1875.404.66-0.74 -13.70 
  12/31/18  3/25/19845.856.750.90 15.38 
   4/01/19  4/22/19217.507.600.10 1.33 
   4/29/19  5/06/1978.127.80-0.32 -3.94 
  11/11/19 11/18/19712.7011.95-0.75 -5.91 
  12/02/19 12/16/191415.9513.85-2.10 -13.17-20.81 
 West Holdings  3/30/09  4/06/0970.590.600.01 1.70 
   8/10/09  1/25/101682.363.951.59 67.47 
   3/29/10  5/03/10354.483.35-1.13 -25.20 
   3/12/12  3/19/1274.924.47-0.45 -9.16 
   9/17/12  9/24/1276.896.00-0.89 -12.92 
  10/15/12 10/22/1276.465.75-0.72 -11.07 
  11/19/18 11/26/18711.8112.760.95 8.04 
  12/03/18 12/10/18713.4511.84-1.61 -11.97 
  12/06/21 12/20/211462.2056.00-6.20 -9.97-23.25 
 Enphase Energy  7/21/14  8/04/141411.369.72-1.64 -14.44 
   8/11/14  8/18/14711.7213.191.47 12.54 
   9/01/14 10/20/144914.4112.23-2.18 -15.13 
   2/09/15  3/16/153514.4713.09-1.38 -9.54 
  11/20/17 12/25/17352.562.42-0.14 -5.47 
   2/05/18  2/12/1872.302.660.36 15.65 
   2/19/18  2/26/1872.552.680.13 5.10 
   4/09/18  6/11/18634.154.620.47 11.33 
   5/06/19 11/11/1918913.7518.744.99 36.29 
  12/16/19  3/16/209125.7627.451.69 6.56 
   5/11/20  6/22/204259.5845.56-14.02 -23.53 
  11/29/21 12/06/217256.71212.94-43.77 -17.05 
   4/04/22  4/11/227216.38187.88-28.50 -13.17-24.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JinkoSolar 12/17/12 12/24/1276.205.55-0.65 -10.48 
   1/07/13  1/21/13146.657.731.08 16.24 
   7/24/17  8/07/171428.0029.021.02 3.64 
   9/11/17  9/18/17728.7027.64-1.06 -3.69 
  10/19/20 10/26/20775.6364.92-10.71 -14.16 
  11/30/20 12/07/20769.0458.36-10.68 -15.47-24.64 
 Flat Glass  3/25/19  4/01/1974.143.98-0.16 -3.86 
   4/22/19  4/29/1974.113.78-0.33 -8.03 
   6/29/20  7/20/20218.2010.662.46 30.00 
  10/12/20 10/19/20725.6519.94-5.71 -22.26 
  10/26/20 11/16/202122.3019.82-2.48 -11.12 
  11/23/20 11/30/20722.6021.65-0.95 -4.20 
   1/04/21  1/11/21735.1033.60-1.50 -4.27-27.17 
 Enlight Renewable  2/20/06  3/13/0621163.10139.50-23.60 -14.47 
   2/09/09  2/23/091415.0013.10-1.90 -12.67 
   8/09/10  8/30/102130.0034.204.20 14.00 
   9/06/10  9/27/102142.0038.20-3.80 -9.05 
   1/28/13  2/04/13748.9044.00-4.90 -10.02 
   1/16/17  1/23/177108.10107.40-0.70 -0.65 
   3/06/17  4/17/1742125.00124.20-0.80 -0.64-31.21 
 Daqo New Energy  1/21/13  1/28/1372.562.47-0.09 -3.36 
   2/04/13  2/18/13142.322.710.39 16.90 
   9/30/13 10/07/1375.294.75-0.54 -10.17 
  10/21/13 10/28/1377.596.01-1.58 -20.79 
  11/18/13 11/25/1379.157.79-1.36 -14.86 
   3/10/14  3/24/141410.327.22-3.10 -30.05 
   3/31/14  4/14/14148.577.95-0.62 -7.21 
   4/21/14  4/28/1477.858.270.41 5.25 
   6/23/14  7/14/14216.335.75-0.58 -9.10 
   8/15/16  8/22/1674.704.950.25 5.40 
   8/29/16  9/12/16144.945.090.15 2.95 
  12/25/17  2/05/184210.809.68-1.12 -10.41 
  11/16/20 11/23/20743.6840.84-2.84 -6.51 
   1/11/21  1/18/21776.5372.00-4.53 -5.92-63.66 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis