RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Pound sterling - 12/06/21 - RS = 9
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note SOM Price Index 3,542.335  05:30 0.05 3,416.087 3.70 3,159.031 257.056 8.14   -0.28 
real-time RS chart chart add note Sunrun 33.676  Wed 1.96 30.412 10.73 30.108 0.304 1.01   -20.60 
real-time RS chart chart add note JinkoSolar 36.661  Wed 4.13 33.450 9.60 32.033 1.417 4.42   -4.02 
real-time RS chart chart add note ReNew Energy Global 6.256  Wed 1.22 5.743 8.92 7.639 -1.896 -24.82   -na- 
real-time RS chart chart add note SolarEdge 249.149  Wed 1.45 231.866 7.45 187.502 44.364 23.66   13.73 
real-time RS chart chart add note Enphase Energy 170.046  Wed 1.37 160.497 5.95 106.528 53.969 50.66   32.51 
real-time RS chart chart S add note Daqo New Energy 35.040  Wed -1.71 33.209 5.52 40.245 -7.036 -17.48   -31.99 
real-time RS chart chart S add note Xinte Energy 1.595  Wed 1.35 1.519 4.96 1.884 -0.364 -19.33   -1.69 
real-time RS chart chart add note Azure Power Global 14.200  Wed -0.79 13.559 4.72 14.999 -1.440 -9.60   -26.70 
real-time RS chart chart S add note Meyer Burger 0.335  Wed -0.77 0.321 4.36 0.318 0.003 1.05   -5.43 
real-time RS chart chart S add note Grenergy Renovables 26.284  Wed 1.31 25.220 4.22 25.526 -0.305 -1.20   -3.76 
real-time RS chart chart add note Flat Glass 3.364  Wed 5.61 3.228 4.19 3.510 -0.282 -8.04   17.29 
real-time RS chart chart add note Sino-American Sili 5.996  05:30 0.68 5.765 4.01 4.525 1.240 27.40   25.81 
real-time RS chart chart S add note Xinyi Solar 1.407  Wed 3.26 1.359 3.56 1.444 -0.085 -5.88   -5.16 
real-time RS chart chart S add note Canadian Solar 25.709  Wed 1.31 24.827 3.55 23.431 1.396 5.96   -17.83 
real-time RS chart chart add note Shoals Technologies 21.473  Wed -1.21 20.765 3.41 20.067 0.698 3.48   -na- 
real-time RS chart chart add note Array Tech 13.605  Wed 0.28 13.160 3.38 12.340 0.820 6.64   -18.16 
real-time RS chart chart add note United Renewable 0.598  05:30 0.92 0.579 3.29 0.521 0.058 11.19   -3.46 
real-time RS chart chart add note SMA Solar 35.215  Wed -2.82 34.109 3.24 30.119 3.991 13.25   -15.09 
real-time RS chart chart add note SunPower 18.798  Wed 0.44 18.391 2.21 16.960 1.431 8.43   -6.48 
real-time RS chart chart L add note Enlight Renewable 191.833  Wed -0.74 187.974 2.05 157.312 30.662 19.49   23.74 
real-time RS chart chart S add note Panda Green Energy 0.025  Wed 0.025 1.96 0.029 -0.004 -14.37   -3.54 
real-time RS chart chart add note First Solar 75.907  Wed -0.48 74.701 1.61 69.787 4.914 7.04   14.18 
real-time RS chart chart add note Encavis 13.388  Wed -1.50 13.193 1.48 12.916 0.276 2.14   -9.79 
real-time RS chart chart add note West Holdings 41.913  Wed -0.47 41.315 1.45 33.866 7.450 22.00   46.81 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note GCL Poly Energy 0.262  Wed 1.50 0.259 1.12 0.187 0.072 38.64   38.41 
real-time RS chart chart add note Neoen 30.230  Wed -1.17 29.924 1.02 29.897 0.028 0.09   -13.40 
real-time RS chart chart L add note Solaria Energía 14.035  Wed 0.30 13.912 0.89 11.969 1.943 16.23   -7.36 
real-time RS chart chart S add note BCPG 0.283  Wed -0.78 0.281 0.79 0.296 -0.015 -5.20   -13.43 
real-time RS chart chart S add note Scatec 12.399  Wed -0.73 12.308 0.74 12.636 -0.328 -2.60   -33.34 
real-time RS chart chart S add note Sunnova Energy 24.865  Wed -2.25 24.752 0.46 22.851 1.901 8.32   -7.94 
 PPVX - 30 out of 30 instruments rated - 12/06/21 / 10/04/21 - 20 did rise, Market-Ratio(9) in GBP = 66.67 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Photon Photovoltaik-Aktienindex in Pound sterling * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/13/06 21  RT RS QC  Enlight Renewable 100  500   19.970  17.079    -2.891 -14  8,555 -93  
3/13/06 3/27/06 14    - cash -
  3/27/06   4/03/06 7  RT RS QC  Encavis 100  7,491   1.142  1.153    0.011 1  8,639 67  
4/03/06 4/17/06 14    - cash -
  4/17/06   4/24/06 7  RT RS QC  Encavis 100  6,623   1.304  1.306    0.002 0  8,654 9  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Encavis 100  6,704   1.291  1.287    -0.004 0  8,628 -14  
5/15/06 5/22/06 7    - cash -
  5/22/06   5/29/06 7  RT RS QC  Encavis 100  6,729   1.282  1.292    0.010 1  8,696 50  
5/29/06 9/25/06 119    - cash -
  9/25/06  10/02/06 7  RT RS QC  Encavis 100  6,485   1.341  1.303    -0.038 -3  8,450 -78  
10/02/06 10/16/06 14    - cash -
  10/16/06  10/23/06 7  RT RS QC  Encavis 100  6,574   1.285  1.277    -0.008 -1  8,396 -28  
10/23/06 11/06/06 14    - cash -
  11/06/06  11/13/06 7  RT RS QC  Encavis 100  6,554   1.281  1.287    0.006 0  8,437 28  
11/13/06 11/20/06 7    - cash -
  11/20/06  11/27/06 7  RT RS QC  Encavis 100  6,506   1.297  1.298    0.001 0  8,443 4  
11/27/06 12/04/06 7    - cash -
  12/04/06  12/11/06 7  RT RS QC  Encavis 100  6,547   1.289  1.293    0.004 0  8,469 18  
  12/11/06  12/18/06 7  RT RS QC  SunPower 100  425   19.889  18.994    -0.896 -5  8,088 -91  
  12/18/06   1/08/07 21  RT RS QC  Encavis 100  6,304   1.283  1.258    -0.025 -2  7,933 -29  
  1/08/07   2/19/07 42  RT RS QC  SunPower 100  405   19.578  23.093    3.515 18  9,356 320  
  2/19/07   3/05/07 14  RT RS QC  Encavis 100  5,664   1.652  1.659    0.007 0  9,397 12  
  3/05/07   4/16/07 42  RT RS QC  Panda Green Energy 100  655,516   0.014  0.016    0.001 10  10,358 133  
  4/16/07   4/23/07 7  RT RS QC  SunPower 100  376   27.534  28.371    0.837 3  10,672 376  
  4/23/07   4/30/07 7  RT RS QC  Panda Green Energy 100  586,362   0.018  0.017    -0.001 -5  10,151 -93  
  4/30/07   5/14/07 14  RT RS QC  SunPower 100  334   30.373  28.581    -1.792 -6  9,552 -80  
  5/14/07   9/17/07 126  RT RS QC  Panda Green Energy 100  528,853   0.018  0.169    0.151 838  89,615 65,446  
9/17/07 10/01/07 14    - cash -
  10/01/07   1/14/08 105  RT RS QC  Panda Green Energy 100  625,942   0.143  0.095    -0.048 -34  59,384 -76  
1/14/08 3/31/08 77    - cash -
  3/31/08   5/12/08 42  RT RS QC  First Solar 100  426   139.378  159.248    19.869 14  67,849 218  
  5/12/08   6/23/08 42  RT RS QC  Canadian Solar 100  3,887   17.453  23.891    6.438 37  92,872 1,431  
6/23/08 12/29/08 189    - cash -
  12/29/08   2/09/09 42  RT RS QC  Encavis 100  49,824   1.864  1.702    -0.162 -9  84,815 -55  
  2/09/09   2/23/09 14  RT RS QC  Enlight Renewable 100  33,826   2.507  2.218    -0.289 -12  75,035 -96  
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Encavis 100  43,264   1.734  1.770    0.035 2  76,558 185  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/30/09   4/06/09 7  RT RS QC  West Holdings 100  18,279,884   0.004  0.004    -0.000 -4  73,278 -90  
  4/06/09   7/13/09 98  RT RS QC  GCL Poly Energy 100  833,863   0.088  0.200    0.113 128  167,125 2,056  
7/13/09 7/20/09 7    - cash -
  7/20/09   8/03/09 14  RT RS QC  GCL Poly Energy 100  725,163   0.230  0.262    0.032 14  190,317 2,860  
8/03/09 8/10/09 7    - cash -
  8/10/09   1/25/10 168  RT RS QC  West Holdings 100  13,146,013   0.014  0.027    0.013 88  358,223 295  
1/25/10 3/29/10 63    - cash -
  3/29/10   5/03/10 35  RT RS QC  West Holdings 100  11,015,580   0.033  0.023    -0.009 -28  257,586 -97  
5/03/10 7/12/10 70    - cash -
  7/12/10   8/09/10 28  RT RS QC  United Renewable 100  102,496   2.513  2.382    -0.131 -5  244,148 -50  
  8/09/10   8/30/10 21  RT RS QC  Enlight Renewable 100  48,879   4.995  5.775    0.780 16  282,270 1,145  
  8/30/10   9/06/10 7  RT RS QC  United Renewable 100  99,606   2.834  2.955    0.122 4  294,378 794  
  9/06/10   9/27/10 21  RT RS QC  Enlight Renewable 100  40,805   7.214  6.610    -0.604 -8  269,723 -78  
  9/27/10  11/22/10 56  RT RS QC  Panda Green Energy 100  3,196,772   0.084  0.141    0.057 68  451,924 2,790  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Panda Green Energy 100  3,215,553   0.141  0.133    -0.007 -5  427,975 -94  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  Panda Green Energy 100  3,199,378   0.134  0.128    -0.006 -4  408,818 -70  
12/27/10 1/24/11 28    - cash -
  1/24/11   2/21/11 28  RT RS QC  Panda Green Energy 100  3,308,167   0.124  0.118    -0.005 -4  391,717 -43  
  2/21/11   4/18/11 56  RT RS QC  GCL Poly Energy 100  1,275,642   0.307  0.383    0.076 25  488,205 320  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/23/11 21  RT RS QC  GCL Poly Energy 100  1,163,526   0.420  0.317    -0.102 -24  369,383 -99  
5/23/11 1/23/12 245    - cash -
  1/23/12   3/12/12 49  RT RS QC  Encavis 100  141,310   2.614  2.629    0.015 1  371,478 4  
  3/12/12   3/19/12 7  RT RS QC  West Holdings 100  9,771,653   0.038  0.034    -0.004 -11  330,056 -100  
  3/19/12   3/26/12 7  RT RS QC  Encavis 100  125,281   2.635  2.558    -0.076 -3  320,529 -78  
3/26/12 9/17/12 175    - cash -
  9/17/12   9/24/12 7  RT RS QC  West Holdings 100  5,916,145   0.054  0.047    -0.007 -13  279,846 -100  
  9/24/12  10/15/12 21  RT RS QC  Panda Green Energy 100  2,729,834   0.103  0.098    -0.005 -4  267,319 -55  
  10/15/12  10/22/12 7  RT RS QC  West Holdings 100  5,217,903   0.051  0.045    -0.006 -12  236,152 -100  
10/22/12 11/05/12 14    - cash -
  11/05/12  11/12/12 7  RT RS QC  Panda Green Energy 100  2,245,981   0.105  0.104    -0.001 -1  233,324 -47  
11/12/12 12/17/12 35    - cash -
  12/17/12  12/24/12 7  RT RS QC  JinkoSolar 100  60,867   3.833  3.432    -0.402 -10  208,867 -100  
  12/24/12   1/07/13 14  RT RS QC  First Solar 100  11,252   18.561  19.300    0.739 4  217,185 177  
  1/07/13   1/21/13 14  RT RS QC  JinkoSolar 100  52,491   4.138  4.871    0.733 18  255,669 6,933  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/21/13   1/28/13 7  RT RS QC  Daqo New Energy 100  158,498   1.613  1.566    -0.047 -3  248,184 -79  
  1/28/13   2/04/13 7  RT RS QC  Enlight Renewable 100  29,781   8.333  7.621    -0.713 -9  226,961 -99  
  2/04/13   2/18/13 14  RT RS QC  Daqo New Energy 100  153,511   1.478  1.748    0.269 18  268,283 7,732  
  2/18/13   3/18/13 28  RT RS QC  SunPower 100  31,092   8.629  7.747    -0.881 -10  240,878 -75  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/01/13 42  RT RS QC  SunPower 100  16,098   14.963  14.067    -0.896 -6  226,456 -42  
  7/01/13   7/08/13 7  RT RS QC  Canadian Solar 100  29,195   7.757  8.269    0.512 7  241,406 2,704  
  7/08/13   8/05/13 28  RT RS QC  SunPower 100  15,094   15.993  15.879    -0.115 -1  239,677 -9  
  8/05/13   9/30/13 56  RT RS QC  Canadian Solar 100  23,566   10.170  10.609    0.439 4  250,013 32  
  9/30/13  10/07/13 7  RT RS QC  Daqo New Energy 100  75,659   3.304  2.954    -0.351 -11  223,471 -100  
  10/07/13  10/21/13 14  RT RS QC  Canadian Solar 100  18,802   11.885  14.319    2.433 20  269,223 12,752  
  10/21/13  10/28/13 7  RT RS QC  Daqo New Energy 100  57,258   4.702  3.726    -0.976 -21  213,333 -100  
  10/28/13  11/18/13 21  RT RS QC  Canadian Solar 100  15,076   14.150  19.246    5.096 36  290,160 20,880  
  11/18/13  11/25/13 7  RT RS QC  Daqo New Energy 100  51,067   5.682  4.819    -0.863 -15  246,098 -100  
  11/25/13  12/16/13 21  RT RS QC  Canadian Solar 100  13,792   17.843  17.875    0.032 0  246,540 3  
12/16/13 1/06/14 21    - cash -
  1/06/14   1/27/14 21  RT RS QC  Canadian Solar 100  11,327   21.764  22.555    0.791 4  255,497 86  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/10/14 35  RT RS QC  Canadian Solar 100  11,578   22.067  21.650    -0.417 -2  250,674 -18  
  3/10/14   3/24/14 14  RT RS QC  Daqo New Energy 100  40,426   6.201  4.377    -1.824 -29  176,954 -100  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Daqo New Energy 100  34,424   5.140  4.752    -0.388 -8  163,601 -87  
4/14/14 4/21/14 7    - cash -
  4/21/14   4/28/14 7  RT RS QC  Daqo New Energy 100  34,985   4.676  4.917    0.241 5  172,039 1,276  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  SunPower 100  7,577   22.705  23.481    0.777 3  177,923 478  
  6/23/14   7/14/14 21  RT RS QC  Daqo New Energy 100  47,884   3.716  3.367    -0.349 -9  161,214 -82  
  7/14/14   7/21/14 7  RT RS QC  SunPower 100  7,106   22.687  22.747    0.061 0  161,644 15  
  7/21/14   8/04/14 14  RT RS QC  Enphase Energy 100  24,295   6.653  5.765    -0.888 -13  140,061 -98  
8/04/14 8/11/14 7    - cash -
  8/11/14   8/18/14 7  RT RS QC  Enphase Energy 100  20,061   6.982  7.886    0.904 13  158,204 57,243  
8/18/14 9/01/14 14    - cash -
  9/01/14  10/20/14 49  RT RS QC  Enphase Energy 100  18,081   8.749  7.567    -1.183 -14  136,819 -66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/20/14 2/09/15 112    - cash -
  2/09/15   3/16/15 35  RT RS QC  Enphase Energy 100  14,387   9.510  8.830    -0.680 -7  127,040 -54  
  3/16/15   5/11/15 56  RT RS QC  Encavis 100  29,686   4.279  4.873    0.594 14  144,667 133  
  5/11/15   6/01/15 21  RT RS QC  Panda Green Energy 100  1,205,718   0.120  0.127    0.007 6  153,444 178  
  6/01/15   6/08/15 7  RT RS QC  Xinyi Solar 100  463,737   0.331  0.312    -0.019 -6  144,611 -95  
6/08/15 6/15/15 7    - cash -
  6/15/15   6/22/15 7  RT RS QC  Encavis 100  30,546   4.734  4.762    0.028 1  145,458 36  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  6,957   20.907  21.301    0.394 2  148,200 165  
7/27/15 10/26/15 91    - cash -
  10/26/15  12/14/15 49  RT RS QC  SMA Solar 100  4,791   30.933  31.785    0.852 3  152,284 22  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  SMA Solar 100  3,867   39.378  36.824    -2.555 -6  142,405 -69  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  SMA Solar 100  3,901   36.496  35.466    -1.030 -3  138,388 -78  
2/01/16 3/14/16 42    - cash -
  3/14/16   3/28/16 14  RT RS QC  SMA Solar 100  4,098   33.769  32.330    -1.439 -4  132,492 -68  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/09/16 28  RT RS QC  SMA Solar 100  3,661   36.182  36.730    0.548 2  134,499 22  
5/09/16 8/15/16 98    - cash -
  8/15/16   8/22/16 7  RT RS QC  Daqo New Energy 100  36,859   3.649  3.771    0.122 3  138,993 455  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/12/16 14  RT RS QC  Daqo New Energy 100  36,850   3.772  3.815    0.043 1  140,579 34  
9/12/16 10/17/16 35    - cash -
  10/17/16  10/31/16 14  RT RS QC  Solaria Energía 100  193,498   0.727  0.741    0.015 2  143,401 68  
10/31/16 1/09/17 70    - cash -
  1/09/17   1/16/17 7  RT RS QC  Solaria Energía 100  194,050   0.739  0.722    -0.017 -2  140,027 -71  
  1/16/17   1/23/17 7  RT RS QC  Enlight Renewable 100  5,965   23.474  22.677    -0.797 -3  135,272 -83  
  1/23/17   3/06/17 42  RT RS QC  Solaria Energía 100  160,746   0.842  0.919    0.077 9  147,721 115  
  3/06/17   4/17/17 42  RT RS QC  Enlight Renewable 100  5,448   27.113  27.128    0.016 0  147,807 1  
4/17/17 5/15/17 28    - cash -
  5/15/17   5/22/17 7  RT RS QC  Panda Green Energy 100  1,169,046   0.126  0.126    0.000 0  147,840 1  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/05/17 7  RT RS QC  Panda Green Energy 100  1,221,173   0.121  0.114    -0.007 -6  139,705 -95  
  6/05/17   6/12/17 7  RT RS QC  Solaria Energía 100  103,136   1.355  1.231    -0.124 -9  126,917 -99  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/24/17 35  RT RS QC  Solaria Energía 100  114,145   1.112  1.332    0.220 20  151,998 556  
  7/24/17   8/07/17 14  RT RS QC  JinkoSolar 100  7,071   21.494  22.265    0.771 4  157,449 151  
  8/07/17   9/11/17 35  RT RS QC  SolarEdge 100  7,238   21.751  18.877    -2.875 -13  136,643 -77  
  9/11/17   9/18/17 7  RT RS QC  JinkoSolar 100  6,267   21.801  20.474    -1.327 -6  128,326 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/18/17  10/09/17 21  RT RS QC  SolarEdge 100  6,464   19.852  21.651    1.800 9  139,958 352  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/30/17 14  RT RS QC  Sino-American Sili 100  68,513   2.043  2.091    0.049 2  143,290 85  
  10/30/17  11/20/17 21  RT RS QC  SolarEdge 100  5,814   24.642  29.392    4.750 19  170,905 2,040  
  11/20/17  12/25/17 35  RT RS QC  Enphase Energy 100  88,355   1.934  1.810    -0.124 -6  159,961 -50  
  12/25/17   2/05/18 42  RT RS QC  Daqo New Energy 100  19,798   8.080  6.915    -1.165 -14  136,904 -74  
  2/05/18   2/12/18 7  RT RS QC  Enphase Energy 100  83,290   1.644  1.927    0.283 17  160,475 395,698  
2/12/18 2/19/18 7    - cash -
  2/19/18   2/26/18 7  RT RS QC  Enphase Energy 100  88,130   1.821  1.920    0.099 5  169,173 1,468  
  2/26/18   3/05/18 7  RT RS QC  SolarEdge 100  4,640   36.457  36.550    0.092 0  169,601 14  
3/05/18 4/09/18 35    - cash -
  4/09/18   6/11/18 63  RT RS QC  Enphase Energy 100  57,744   2.937  3.452    0.515 18  199,324 155  
6/11/18 11/19/18 161    - cash -
  11/19/18  11/26/18 7  RT RS QC  West Holdings 100  2,440,610   0.082  0.088    0.006 7  214,023 3,986  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  West Holdings 100  2,303,319   0.093  0.083    -0.010 -10  191,836 -100  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  Grenergy Renovables 100  39,478   4.859  4.181    -0.678 -14  165,074 -100  
12/24/18 12/31/18 7    - cash -
  12/31/18   3/25/19 84  RT RS QC  Grenergy Renovables 100  31,409   5.256  5.787    0.531 10  181,757 52  
  3/25/19   4/01/19 7  RT RS QC  Flat Glass 100  454,532   0.400  0.386    -0.014 -3  175,539 -84  
  4/01/19   4/22/19 21  RT RS QC  Grenergy Renovables 100  27,417   6.402  6.589    0.187 3  180,663 65  
  4/22/19   4/29/19 7  RT RS QC  Flat Glass 100  447,753   0.403  0.373    -0.031 -8  166,813 -98  
  4/29/19   5/06/19 7  RT RS QC  Grenergy Renovables 100  23,768   7.018  6.671    -0.347 -5  158,567 -93  
  5/06/19  11/11/19 189  RT RS QC  Enphase Energy 100  15,112   10.493  14.565    4.073 39  220,116 88  
  11/11/19  11/18/19 7  RT RS QC  Grenergy Renovables 100  20,190   10.902  10.213    -0.689 -6  206,198 -97  
11/18/19 12/02/19 14    - cash -
  12/02/19  12/16/19 14  RT RS QC  Grenergy Renovables 100  15,096   13.658  11.582    -2.077 -15  174,848 -99  
  12/16/19   3/16/20 91  RT RS QC  Enphase Energy 100  9,048   19.322  22.439    3.117 16  203,047 82  
3/16/20 5/11/20 56    - cash -
  5/11/20   6/22/20 42  RT RS QC  Enphase Energy 100  4,208   48.250  36.536    -11.714 -24  153,756 -91  
  6/22/20   6/29/20 7  RT RS QC  SolarEdge 100  1,253   122.679  111.565    -11.114 -9  139,830 -99  
  6/29/20   7/20/20 21  RT RS QC  Flat Glass 100  162,325   0.861  1.087    0.225 26  176,413 5,579  
  7/20/20  10/12/20 84  RT RS QC  Sunrun 100  5,814   30.340  48.803    18.464 61  283,760 689  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/12/20  10/19/20 7  RT RS QC  Flat Glass 100  112,021   2.533  1.981    -0.552 -22  221,959 -100  
  10/19/20  10/26/20 7  RT RS QC  JinkoSolar 100  3,812   58.223  49.821    -8.402 -14  189,930 -100  
  10/26/20  11/16/20 21  RT RS QC  Flat Glass 100  85,987   2.209  1.936    -0.273 -12  166,493 -90  
  11/16/20  11/23/20 7  RT RS QC  Daqo New Energy 100  5,033   33.074  30.572    -2.502 -8  153,901 -98  
  11/23/20  11/30/20 7  RT RS QC  Flat Glass 100  70,478   2.184  2.091    -0.093 -4  147,372 -90  
  11/30/20  12/07/20 7  RT RS QC  JinkoSolar 100  2,851   51.682  43.764    -7.917 -15  124,800 -100  
  12/07/20   1/04/21 28  RT RS QC  GCL Poly Energy 100  1,151,323   0.108  0.124    0.015 14  142,258 451  
  1/04/21   1/11/21 7  RT RS QC  Flat Glass 100  42,641   3.336  3.204    -0.133 -4  136,605 -88  
  1/11/21   1/18/21 7  RT RS QC  Daqo New Energy 100  2,414   56.572  52.996    -3.576 -6  127,973 -97  
  1/18/21   3/01/21 42  RT RS QC  GCL Poly Energy 100  792,649   0.161  0.298    0.137 85  236,382 20,601  
3/01/21 7/05/21 126    - cash -
  7/05/21   8/16/21 42  RT RS QC  GCL Poly Energy 100  1,284,737   0.184  0.184    0.000 0  236,672 1  
8/16/21 8/23/21 7    - cash -
  8/23/21   8/30/21 7  RT RS QC  GCL Poly Energy 100  1,278,914   0.185  0.185    -0.000 0  236,423 -5  
8/30/21 9/27/21 28    - cash -
  9/27/21  10/04/21 7  RT RS QC  GCL Poly Energy 100  1,273,898   0.186  0.187    0.001 1  238,027 42  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/01/21 14  RT RS QC  Xinte Energy 100  116,632   2.041  2.071    0.030 1  241,543 47  
  11/01/21  11/29/21 28  RT RS QC  GCL Poly Energy 100  714,371   0.338  0.287    -0.051 -15  205,347 -88  
  11/29/21  12/06/21 7  RT RS QC  Enphase Energy 100  1,063   193.089  160.497    -32.592 -17  170,701 -100  
  12/06/21  12/08/21 2  RT RS QC  West Holdings 100  413,164   0.413  0.419    0.006 1  173,171 1,276  
accum 2/20/06 12/08/213363 days out of 5820 invested (58%) 1,632 173,171 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  3/05/07  4/16/07420.010.020.00 10.23 
   4/23/07  4/30/0770.020.02-0.00 -4.89 
   5/14/07  9/17/071260.020.170.15 838.18 
  10/01/07  1/14/081050.140.09-0.05 -33.73 
   9/27/10 11/22/10560.080.140.06 67.55 
  11/29/10 12/06/1070.140.13-0.01 -5.30 
  12/13/10 12/27/10140.130.13-0.01 -4.48 
   1/24/11  2/21/11280.120.12-0.01 -4.18 
   9/24/12 10/15/12210.100.10-0.00 -4.48 
  11/05/12 11/12/1270.110.10-0.00 -1.20 
   5/11/15  6/01/15210.120.130.01 6.07 
   5/15/17  5/22/1770.130.130.00 0.02 
   5/29/17  6/05/1770.120.11-0.01 -5.50795.66 
 GCL Poly Energy  4/06/09  7/13/09980.090.200.11 128.07 
   7/20/09  8/03/09140.230.260.03 13.88 
   2/21/11  4/18/11560.310.380.08 24.63 
   5/02/11  5/23/11210.420.32-0.10 -24.34 
  12/07/20  1/04/21280.110.120.02 13.99 
   1/18/21  3/01/21420.160.300.14 84.71 
   7/05/21  8/16/21420.180.180.00 0.12 
   8/23/21  8/30/2170.190.18-0.00 -0.11 
   9/27/21 10/04/2170.190.190.00 0.68 
  11/01/21 11/29/21280.340.29-0.05 -14.99341.44 
 Canadian Solar  5/12/08  6/23/084217.4523.896.44 36.89 
   7/01/13  7/08/1377.768.270.51 6.60 
   8/05/13  9/30/135610.1710.610.44 4.31 
  10/07/13 10/21/131411.8914.322.43 20.47 
  10/28/13 11/18/132114.1519.255.10 36.01 
  11/25/13 12/16/132117.8417.870.03 0.18 
   1/06/14  1/27/142121.7622.550.79 3.63 
   2/03/14  3/10/143522.0721.65-0.42 -1.89154.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun  7/20/20 10/12/208430.3448.8018.46 60.8660.86 
 First Solar  3/31/08  5/12/0842139.38159.2519.87 14.26 
  12/24/12  1/07/131418.5619.300.74 3.9818.81 
 Solaria Energía 10/17/16 10/31/16140.730.740.01 2.01 
   1/09/17  1/16/1770.740.72-0.02 -2.35 
   1/23/17  3/06/17420.840.920.08 9.20 
   6/05/17  6/12/1771.351.23-0.12 -9.15 
   6/19/17  7/24/17351.111.330.22 19.7618.35 
 Enphase Energy  7/21/14  8/04/14146.655.76-0.89 -13.35 
   8/11/14  8/18/1476.987.890.90 12.95 
   9/01/14 10/20/14498.757.57-1.18 -13.52 
   2/09/15  3/16/15359.518.83-0.68 -7.15 
  11/20/17 12/25/17351.931.81-0.12 -6.40 
   2/05/18  2/12/1871.641.930.28 17.22 
   2/19/18  2/26/1871.821.920.10 5.42 
   4/09/18  6/11/18632.943.450.51 17.53 
   5/06/19 11/11/1918910.4914.574.07 38.82 
  12/16/19  3/16/209119.3222.443.12 16.13 
   5/11/20  6/22/204248.2536.54-11.71 -24.28 
  11/29/21 12/06/217193.09160.50-32.59 -16.888.39 
 SolarEdge  8/07/17  9/11/173521.7518.88-2.87 -13.22 
   9/18/17 10/09/172119.8521.651.80 9.06 
  10/30/17 11/20/172124.6429.394.75 19.27 
   2/26/18  3/05/18736.4636.550.09 0.25 
   6/22/20  6/29/207122.68111.56-11.11 -9.062.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sino-American Sili 10/16/17 10/30/17142.042.090.05 2.382.38 
 Encavis  3/27/06  4/03/0671.141.150.01 0.98 
   4/17/06  4/24/0671.301.310.00 0.17 
   5/08/06  5/15/0671.291.29-0.00 -0.29 
   5/22/06  5/29/0671.281.290.01 0.78 
   9/25/06 10/02/0671.341.30-0.04 -2.82 
  10/16/06 10/23/0671.291.28-0.01 -0.64 
  11/06/06 11/13/0671.281.290.01 0.48 
  11/20/06 11/27/0671.301.300.00 0.07 
  12/04/06 12/11/0671.291.290.00 0.31 
  12/18/06  1/08/07211.281.26-0.02 -1.92 
   2/19/07  3/05/07141.651.660.01 0.43 
  12/29/08  2/09/09421.861.70-0.16 -8.68 
   3/23/09  3/30/0971.731.770.04 2.03 
   1/23/12  3/12/12492.612.630.01 0.57 
   3/19/12  3/26/1272.632.56-0.08 -2.89 
   3/16/15  5/11/15564.284.870.59 13.88 
   6/15/15  6/22/1574.734.760.03 0.591.64 
 Xinte Energy 10/18/21 11/01/21142.042.070.03 1.481.48 
 United Renewable  7/12/10  8/09/10282.512.38-0.13 -5.22 
   8/30/10  9/06/1072.832.960.12 4.29-1.15 
 SunPower 12/11/06 12/18/06719.8918.99-0.90 -4.50 
   1/08/07  2/19/074219.5823.093.51 17.95 
   4/16/07  4/23/07727.5328.370.84 3.04 
   4/30/07  5/14/071430.3728.58-1.79 -5.90 
   2/18/13  3/18/13288.637.75-0.88 -10.22 
   5/20/13  7/01/134214.9614.07-0.90 -5.99 
   7/08/13  8/05/132815.9915.88-0.11 -0.72 
   6/16/14  6/23/14722.7023.480.78 3.42 
   7/14/14  7/21/14722.6922.750.06 0.27-5.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xinyi Solar  6/01/15  6/08/1570.330.31-0.02 -5.76-5.76 
 SMA Solar  7/20/15  7/27/15720.9121.300.39 1.89 
  10/26/15 12/14/154930.9331.790.85 2.76 
  12/21/15  1/11/162139.3836.82-2.55 -6.49 
   1/25/16  2/01/16736.5035.47-1.03 -2.82 
   3/14/16  3/28/161433.7732.33-1.44 -4.26 
   4/11/16  5/09/162836.1836.730.55 1.51-7.53 
 West Holdings  3/30/09  4/06/0970.000.00-0.00 -4.28 
   8/10/09  1/25/101680.010.030.01 88.22 
   3/29/10  5/03/10350.030.02-0.01 -28.09 
   3/12/12  3/19/1270.040.03-0.00 -11.15 
   9/17/12  9/24/1270.050.05-0.01 -12.69 
  10/15/12 10/22/1270.050.05-0.01 -11.66 
  11/19/18 11/26/1870.080.090.01 7.37 
  12/03/18 12/10/1870.090.08-0.01 -10.37 
  12/06/21 12/08/2120.410.420.01 1.45-13.32 
 JinkoSolar 12/17/12 12/24/1273.833.43-0.40 -10.48 
   1/07/13  1/21/13144.144.870.73 17.72 
   7/24/17  8/07/171421.4922.270.77 3.59 
   9/11/17  9/18/17721.8020.47-1.33 -6.09 
  10/19/20 10/26/20758.2249.82-8.40 -14.43 
  11/30/20 12/07/20751.6843.76-7.92 -15.32-25.72 
 Grenergy Renovables 12/17/18 12/24/1874.864.18-0.68 -13.95 
  12/31/18  3/25/19845.265.790.53 10.11 
   4/01/19  4/22/19216.406.590.19 2.92 
   4/29/19  5/06/1977.026.67-0.35 -4.94 
  11/11/19 11/18/19710.9010.21-0.69 -6.32 
  12/02/19 12/16/191413.6611.58-2.08 -15.20-26.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Flat Glass  3/25/19  4/01/1970.400.39-0.01 -3.42 
   4/22/19  4/29/1970.400.37-0.03 -7.67 
   6/29/20  7/20/20210.861.090.23 26.16 
  10/12/20 10/19/2072.531.98-0.55 -21.78 
  10/26/20 11/16/20212.211.94-0.27 -12.34 
  11/23/20 11/30/2072.182.09-0.09 -4.24 
   1/04/21  1/11/2173.343.20-0.13 -3.97-29.06 
 Enlight Renewable  2/20/06  3/13/062119.9717.08-2.89 -14.48 
   2/09/09  2/23/09142.512.22-0.29 -11.53 
   8/09/10  8/30/10214.995.770.78 15.61 
   9/06/10  9/27/10217.216.61-0.60 -8.38 
   1/28/13  2/04/1378.337.62-0.71 -8.55 
   1/16/17  1/23/17723.4722.68-0.80 -3.40 
   3/06/17  4/17/174227.1127.130.02 0.06-29.15 
 Daqo New Energy  1/21/13  1/28/1371.611.57-0.05 -2.93 
   2/04/13  2/18/13141.481.750.27 18.21 
   9/30/13 10/07/1373.302.95-0.35 -10.62 
  10/21/13 10/28/1374.703.73-0.98 -20.76 
  11/18/13 11/25/1375.684.82-0.86 -15.19 
   3/10/14  3/24/14146.204.38-1.82 -29.41 
   3/31/14  4/14/14145.144.75-0.39 -7.55 
   4/21/14  4/28/1474.684.920.24 5.16 
   6/23/14  7/14/14213.723.37-0.35 -9.39 
   8/15/16  8/22/1673.653.770.12 3.34 
   8/29/16  9/12/16143.773.810.04 1.14 
  12/25/17  2/05/18428.086.91-1.16 -14.41 
  11/16/20 11/23/20733.0730.57-2.50 -7.56 
   1/11/21  1/18/21756.5753.00-3.58 -6.32-66.80 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis