RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 2/26/24 - RS = 9
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 12/25/23  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,042.380  06:15 -0.02 3,018.840 0.78 3,604.320 -585.480 -16.24  USD -20.80 
real-time RS chart chart add note Xinyi Solar 4.760  Thu 24.28 3.980 19.60 4.170 -0.190 -4.56  HKD -33.95 
real-time RS chart chart S add note Daqo New Energy 21.280  Thu 2.01 19.070 11.59 25.000 -5.930 -23.72  USD -38.89 
real-time RS chart chart add note SMA Solar 55.050  Thu 14.88 49.420 11.39 58.150 -8.730 -15.01  EUR -29.28 
real-time RS chart chart add note First Solar 153.890  Thu 3.11 144.580 6.44 170.390 -25.810 -15.15  USD -17.18 
real-time RS chart chart L add note Enphase Energy 127.010  Thu 6.64 119.840 5.98 133.990 -14.150 -10.56  USD -10.67 
real-time RS chart chart add note Sunrun 12.040  Thu 2.03 11.380 5.80 19.260 -7.880 -40.91  USD -25.82 
real-time RS chart chart add note Sunnova Energy 7.280  Thu 11.49 6.930 5.05 15.380 -8.450 -54.94  USD -47.55 
real-time RS chart chart L add note Flat Glass 14.480  Thu 8.71 13.940 3.87 12.080 1.860 15.40  HKD -21.46 
real-time RS chart chart L add note Altus Power 6.810  Thu 3.81 6.560 3.81 6.640 -0.080 -1.20  USD 18.03 
real-time RS chart chart add note ReNew Energy Global 6.500  Thu 2.52 6.280 3.50 7.490 -1.210 -16.15  USD 8.73 
real-time RS chart chart add note Neoen 23.160  Thu 4.70 22.380 3.49 29.880 -7.500 -25.10  EUR -18.62 
real-time RS chart chart S add note JinkoSolar 27.040  Thu 1.88 26.180 3.28 35.000 -8.820 -25.20  USD -27.57 
real-time RS chart chart add note GCL Poly Energy 1.090  Thu 5.83 1.060 2.83 1.130 -0.070 -6.19  HKD -24.85 
real-time RS chart chart add note Array Tech 13.640  Thu -3.26 13.400 1.79 17.250 -3.850 -22.32  USD -28.09 
real-time RS chart chart add note Scatec 65.650  Thu 2.34 64.500 1.78 79.200 -14.700 -18.56  NOK -8.07 
real-time RS chart chart add note Xinte Energy 10.460  Thu 5.76 10.280 1.75 10.320 -0.040 -0.39  HKD -24.67 
real-time RS chart chart add note Sino-American Sili 189.500  05:30 2.16 188.000 0.80 207.500 -19.500 -9.40  TWD 12.55 
real-time RS chart chart add note Enlight Renewable 6,172.000  Thu 2.32 6,139.000 0.54 7,030.000 -891.000 -12.67  ILS -1.85 
real-time RS chart chart L add note SolarEdge 67.170  Thu 2.46 67.080 0.13 96.030 -28.950 -30.15  USD -50.22 
real-time RS chart chart S add note United Renewable 12.350  05:30 -0.40 12.350 14.250 -1.900 -13.33  TWD -25.31 
real-time RS chart chart add note Canadian Solar 21.090  Thu 1.25 21.130 -0.19 25.380 -4.250 -16.75  USD -26.07 
real-time RS chart chart add note Encavis 11.045  Thu -0.50 11.145 -0.90 15.200 -4.055 -26.68  EUR -21.88 
real-time RS chart chart add note SunPower 3.110  Thu -1.89 3.150 -1.27 4.460 -1.310 -29.37  USD -50.98 
real-time RS chart chart add note West Holdings 2,885.000  06:15 -2.47 2,980.000 -3.19 3,045.000 -65.000 -2.13  JPY -0.50 
  instrument freshest Δday 2/26/24 Δwk 12/25/23  prc diff Δ9  Curr ∅-RS
real-time RS chart chart S add note Solaria Energía 11.020  Thu -5.00 11.410 -3.42 18.405 -6.995 -38.01  EUR -22.32 
real-time RS chart chart S add note BCPG 7.750  Thu -3.13 8.150 -4.91 8.700 -0.550 -6.32  THB -11.27 
real-time RS chart chart add note Nextracker 57.385  Thu -2.26 61.015 -5.95 49.111 11.905 24.24  USD 57.75 
real-time RS chart chart add note Grenergy Renovables 24.860  Thu -3.19 26.800 -7.24 32.820 -6.020 -18.34  EUR 0.86 
real-time RS chart chart L add note Shoals Technologies 12.830  Thu -16.63 15.290 -16.09 15.760 -0.470 -2.98  USD -18.10 
real-time RS chart chart S add note Meyer Burger 0.066  Thu -14.34 0.091 -26.90 0.189 -0.098 -51.91  CHF -69.70 
 PPVX - 30 out of 30 instruments rated - 2/26/24 / 12/25/23 - 2 did rise, Market-Ratio(9) = 6.67 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   2/06/06 14  RT RS QC  Encavis 100  6,234  EUR 1.604  1.575    -0.029 -2  9,819 -38  
  2/06/06   3/20/06 42  RT RS QC  Enlight Renewable 100  6  ILS 1,500.000  1,395.000    -105.000 -7  9,189 -47  
  3/20/06   4/03/06 14  RT RS QC  Encavis 100  5,559  EUR 1.653  1.653    0.000 0  9,189 0  
4/03/06 4/17/06 14    - cash -
  4/17/06   5/01/06 14  RT RS QC  Encavis 100  4,872  EUR 1.886  1.886    0.000 0  9,189 0  
5/01/06 5/08/06 7    - cash -
  5/08/06   6/12/06 35  RT RS QC  Encavis 100  4,872  EUR 1.886  1.886    0.000 0  9,189 0  
6/12/06 6/19/06 7    - cash -
  6/19/06   6/26/06 7  RT RS QC  Encavis 100  4,872  EUR 1.886  1.526    -0.360 -19  7,435 -100  
6/26/06 9/25/06 91    - cash -
  9/25/06  10/02/06 7  RT RS QC  Encavis 100  3,730  EUR 1.993  1.925    -0.068 -3  7,182 -84  
10/02/06 10/16/06 14    - cash -
  10/16/06  10/23/06 7  RT RS QC  Encavis 100  3,767  EUR 1.906  1.906    0.000 0  7,182 0  
10/23/06 10/30/06 7    - cash -
  10/30/06  12/11/06 42  RT RS QC  Encavis 100  3,767  EUR 1.906  1.915    0.009 0  7,216 4  
  12/11/06  12/18/06 7  RT RS QC  SunPower 100  185  USD 38.880  37.080    -1.800 -5  6,883 -92  
  12/18/06   1/08/07 21  RT RS QC  Encavis 100  3,594  EUR 1.915  1.867    -0.048 -3  6,710 -36  
  1/08/07   2/19/07 42  RT RS QC  SunPower 100  177  USD 37.770  45.000    7.230 19  7,990 358  
  2/19/07   3/19/07 28  RT RS QC  Encavis 100  3,261  EUR 2.450  2.334    -0.116 -5  7,611 -47  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Encavis 100  3,261  EUR 2.334  2.266    -0.068 -3  7,390 -79  
  4/02/07   4/23/07 21  RT RS QC  SunPower 100  157  USD 46.810  56.800    9.990 21  8,958 2,785  
4/23/07 5/07/07 14    - cash -
  5/07/07   5/14/07 7  RT RS QC  SunPower 100  159  USD 56.200  56.630    0.430 1  9,027 49  
5/14/07 5/21/07 7    - cash -
  5/21/07   9/17/07 119  RT RS QC  SunPower 100  170  USD 52.890  74.660    21.770 41  12,727 188  
9/17/07 9/24/07 7    - cash -
  9/24/07  11/12/07 49  RT RS QC  SunPower 100  156  USD 81.120  109.880    28.760 35  17,214 859  
  11/12/07   1/14/08 63  RT RS QC  First Solar 100  80  USD 212.630  175.880    -36.750 -17  14,274 -67  
1/14/08 3/31/08 77    - cash -
  3/31/08   4/14/08 14  RT RS QC  First Solar 100  51  USD 278.000  285.790    7.790 3  14,671 106  
4/14/08 4/28/08 14    - cash -
  4/28/08   5/12/08 14  RT RS QC  First Solar 100  53  USD 276.240  311.140    34.900 13  16,521 2,124  
  5/12/08   6/09/08 28  RT RS QC  Canadian Solar 100  484  USD 34.100  37.200    3.100 9  18,021 211  
6/09/08 9/01/08 84    - cash -
  9/01/08   9/08/08 7  RT RS QC  Canadian Solar 100  591  USD 30.460  26.610    -3.850 -13  15,746 -100  
9/08/08 12/29/08 112    - cash -
  12/29/08   2/09/09 42  RT RS QC  Encavis 100  8,137  EUR 1.935  1.945    0.010 1  15,827 5  
  2/09/09   2/23/09 14  RT RS QC  Enlight Renewable 100  105  ILS 150.000  131.000    -19.000 -13  13,832 -97  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Encavis 100  7,489  EUR 1.847  1.906    0.059 3  14,274 415  
  3/30/09   4/06/09 7  RT RS QC  West Holdings 100  24,331  JPY 0.587  0.597    0.010 2  14,518 141  
  4/06/09   7/13/09 98  RT RS QC  GCL Poly Energy 100  14,373  HKD 1.010  2.520    1.510 150  36,221 2,912  
7/13/09 7/20/09 7    - cash -
  7/20/09   8/03/09 14  RT RS QC  GCL Poly Energy 100  12,404  HKD 2.920  3.400    0.480 16  42,175 5,187  
8/03/09 8/10/09 7    - cash -
  8/10/09   1/25/10 168  RT RS QC  West Holdings 100  17,895  JPY 2.357  3.947    1.590 67  70,628 207  
1/25/10 3/29/10 63    - cash -
  3/29/10   4/19/10 21  RT RS QC  West Holdings 100  15,753  JPY 4.483  3.783    -0.700 -16  59,601 -95  
4/19/10 7/12/10 84    - cash -
  7/12/10   8/09/10 28  RT RS QC  United Renewable 100  490  TWD 121.526  120.414    -1.112 -1  59,056 -11  
  8/09/10   8/30/10 21  RT RS QC  Enlight Renewable 100  196  ILS 300.000  342.000    42.000 14  67,288 875  
  8/30/10   9/06/10 7  RT RS QC  United Renewable 100  477  TWD 141.038  145.896    4.858 3  69,605 485  
  9/06/10  11/22/10 77  RT RS QC  Enlight Renewable 100  165  ILS 420.000  633.000    213.000 51  104,750 599  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Enlight Renewable 100  158  ILS 661.000  630.000    -31.000 -5  99,852 -92  
12/06/10 1/24/11 49    - cash -
  1/24/11   1/31/11 7  RT RS QC  Enlight Renewable 100  166  ILS 600.000  551.000    -49.000 -8  91,718 -99  
  1/31/11   4/18/11 77  RT RS QC  GCL Poly Energy 100  25,266  HKD 3.630  4.860    1.230 34  122,795 299  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/23/11 21  RT RS QC  GCL Poly Energy 100  22,531  HKD 5.450  4.010    -1.440 -26  90,351 -100  
5/23/11 1/23/12 245    - cash -
  1/23/12   3/12/12 49  RT RS QC  Encavis 100  28,691  EUR 3.149  3.140    -0.009 0  90,092 -2  
  3/12/12   3/19/12 7  RT RS QC  West Holdings 100  18,330  JPY 4.915  4.465    -0.450 -9  81,844 -99  
  3/19/12   3/26/12 7  RT RS QC  Encavis 100  25,834  EUR 3.168  3.060    -0.108 -3  79,054 -84  
3/26/12 9/17/12 175    - cash -
  9/17/12  10/22/12 35  RT RS QC  West Holdings 100  11,473  JPY 6.890  5.745    -1.145 -17  65,917 -85  
10/22/12 11/05/12 14    - cash -
  11/05/12  11/12/12 7  RT RS QC  Encavis 100  19,878  EUR 3.316  3.368    0.052 2  66,951 125  
11/12/12 12/17/12 35    - cash -
  12/17/12  12/24/12 7  RT RS QC  JinkoSolar 100  10,798  USD 6.200  5.550    -0.650 -10  59,932 -100  
  12/24/12   1/07/13 14  RT RS QC  First Solar 100  1,996  USD 30.020  31.020    1.000 3  61,928 135  
  1/07/13   1/21/13 14  RT RS QC  JinkoSolar 100  9,312  USD 6.650  7.730    1.080 16  71,985 4,958  
  1/21/13   1/28/13 7  RT RS QC  Daqo New Energy 100  28,119  USD 2.560  2.474    -0.086 -3  69,567 -83  
  1/28/13   2/04/13 7  RT RS QC  Enlight Renewable 100  142  ILS 489.000  440.000    -49.000 -10  62,609 -100  
  2/04/13   2/18/13 14  RT RS QC  Daqo New Energy 100  26,986  USD 2.320  2.712    0.392 17  73,187 5,757  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/18/13   3/18/13 28  RT RS QC  SunPower 100  5,465  USD 13.390  11.710    -1.680 -13  64,006 -83  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/01/13 42  RT RS QC  SunPower 100  2,819  USD 22.700  21.400    -1.300 -6  60,342 -40  
  7/01/13   7/08/13 7  RT RS QC  Canadian Solar 100  5,113  USD 11.800  12.310    0.510 4  62,949 808  
  7/08/13   8/05/13 28  RT RS QC  SunPower 100  2,643  USD 23.810  24.590    0.780 3  65,011 52  
  8/05/13   9/30/13 56  RT RS QC  Canadian Solar 100  4,127  USD 15.750  16.990    1.240 8  70,128 64  
  9/30/13  10/07/13 7  RT RS QC  Daqo New Energy 100  13,251  USD 5.292  4.754    -0.538 -10  62,999 -100  
  10/07/13  10/21/13 14  RT RS QC  Canadian Solar 100  3,293  USD 19.130  23.120    3.990 21  76,138 13,863  
  10/21/13  10/28/13 7  RT RS QC  Daqo New Energy 100  10,028  USD 7.592  6.014    -1.578 -21  60,314 -100  
  10/28/13  11/18/13 21  RT RS QC  Canadian Solar 100  2,640  USD 22.840  31.000    8.160 36  81,856 20,123  
  11/18/13  11/25/13 7  RT RS QC  Daqo New Energy 100  8,944  USD 9.152  7.792    -1.360 -15  69,693 -100  
  11/25/13  12/16/13 21  RT RS QC  Canadian Solar 100  2,415  USD 28.850  29.130    0.280 1  70,369 18  
12/16/13 12/30/13 14    - cash -
  12/30/13   3/10/14 70  RT RS QC  Canadian Solar 100  2,320  USD 30.320  36.040    5.720 19  83,639 146  
  3/10/14   3/24/14 14  RT RS QC  Daqo New Energy 100  8,102  USD 10.322  7.220    -3.102 -30  58,507 -100  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Daqo New Energy 100  6,830  USD 8.566  7.948    -0.618 -7  54,286 -86  
4/14/14 4/21/14 7    - cash -
  4/21/14   4/28/14 7  RT RS QC  Daqo New Energy 100  6,911  USD 7.854  8.266    0.412 5  57,133 1,338  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  SunPower 100  1,481  USD 38.560  39.990    1.430 4  59,251 568  
  6/23/14   7/14/14 21  RT RS QC  Daqo New Energy 100  9,363  USD 6.328  5.752    -0.576 -9  53,858 -81  
  7/14/14   7/21/14 7  RT RS QC  SunPower 100  1,389  USD 38.760  38.840    0.080 0  53,969 11  
  7/21/14   8/04/14 14  RT RS QC  Enphase Energy 100  4,750  USD 11.360  9.720    -1.640 -14  46,179 -98  
8/04/14 8/11/14 7    - cash -
  8/11/14   8/18/14 7  RT RS QC  Enphase Energy 100  3,940  USD 11.720  13.190    1.470 13  51,971 47,305  
8/18/14 9/08/14 21    - cash -
  9/08/14  10/20/14 42  RT RS QC  Enphase Energy 100  3,394  USD 15.310  12.230    -3.080 -20  41,517 -86  
10/20/14 2/09/15 112    - cash -
  2/09/15   3/16/15 35  RT RS QC  Enphase Energy 100  2,869  USD 14.470  13.090    -1.380 -10  37,558 -65  
  3/16/15   6/01/15 77  RT RS QC  Encavis 100  6,257  EUR 6.002  6.700    0.698 12  41,925 68  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  1,394  EUR 30.060  29.875    -0.185 -1  41,668 -28  
7/27/15 10/26/15 91    - cash -
  10/26/15  12/14/15 49  RT RS QC  SMA Solar 100  970  EUR 42.950  43.775    0.825 2  42,468 15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  SMA Solar 100  790  EUR 53.700  49.315    -4.385 -8  39,004 -77  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  SMA Solar 100  813  EUR 47.920  47.000    -0.920 -2  38,256 -64  
2/01/16 3/14/16 42    - cash -
  3/14/16   3/28/16 14  RT RS QC  SMA Solar 100  879  EUR 43.500  41.180    -2.320 -5  36,216 -76  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/09/16 28  RT RS QC  SMA Solar 100  801  EUR 45.160  46.500    1.340 3  37,290 46  
5/09/16 8/15/16 98    - cash -
  8/15/16   8/22/16 7  RT RS QC  Daqo New Energy 100  7,933  USD 4.700  4.954    0.254 5  39,305 1,456  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/12/16 14  RT RS QC  Daqo New Energy 100  7,953  USD 4.942  5.088    0.146 3  40,466 114  
9/12/16 10/17/16 35    - cash -
  10/17/16  10/31/16 14  RT RS QC  Solaria Energía 100  50,268  EUR 0.805  0.825    0.020 2  41,471 90  
10/31/16 1/16/17 77    - cash -
  1/16/17   1/23/17 7  RT RS QC  Enlight Renewable 100  38  ILS 1,081.000  1,074.000    -7.000 -1  41,205 -29  
  1/23/17   3/06/17 42  RT RS QC  Solaria Energía 100  42,046  EUR 0.980  1.080    0.100 10  45,410 133  
  3/06/17   4/17/17 42  RT RS QC  Enlight Renewable 100  36  ILS 1,250.000  1,242.000    -8.000 -1  45,122 -5  
4/17/17 5/15/17 28    - cash -
  5/15/17   5/22/17 7  RT RS QC  Enlight Renewable 100  33  ILS 1,364.000  1,368.000    4.000 0  45,254 16  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/12/17 14  RT RS QC  Solaria Energía 100  35,915  EUR 1.260  1.390    0.130 10  49,923 1,194  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/24/17 35  RT RS QC  Solaria Energía 100  39,309  EUR 1.270  1.490    0.220 17  58,571 429  
  7/24/17   8/07/17 14  RT RS QC  JinkoSolar 100  2,091  USD 28.000  29.020    1.020 4  60,704 154  
  8/07/17   9/11/17 35  RT RS QC  SolarEdge 100  2,141  USD 28.350  24.850    -3.500 -12  53,210 -75  
  9/11/17   9/18/17 7  RT RS QC  JinkoSolar 100  1,854  USD 28.700  27.640    -1.060 -4  51,245 -86  
  9/18/17  10/09/17 21  RT RS QC  SolarEdge 100  1,912  USD 26.800  28.750    1.950 7  54,973 239  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/30/17 14  RT RS QC  Sino-American Sili 100  672  TWD 81.700  83.500    1.800 2  56,183 77  
  10/30/17  11/20/17 21  RT RS QC  SolarEdge 100  1,726  USD 32.550  38.900    6.350 20  67,143 2,114  
  11/20/17  12/25/17 35  RT RS QC  Enphase Energy 100  26,227  USD 2.560  2.420    -0.140 -5  63,471 -44  
  12/25/17   2/05/18 42  RT RS QC  Daqo New Energy 100  5,876  USD 10.800  9.676    -1.124 -10  56,867 -62  
  2/05/18   2/12/18 7  RT RS QC  Enphase Energy 100  24,724  USD 2.300  2.660    0.360 16  65,767 196,245  
2/12/18 2/19/18 7    - cash -
  2/19/18   2/26/18 7  RT RS QC  Enphase Energy 100  25,791  USD 2.550  2.680    0.130 5  69,120 1,237  
  2/26/18   3/05/18 7  RT RS QC  SolarEdge 100  1,357  USD 50.900  50.600    -0.300 -1  68,713 -27  
3/05/18 3/19/18 14    - cash -
  3/19/18   3/26/18 7  RT RS QC  Enphase Energy 100  14,496  USD 4.740  4.920    0.180 4  71,322 598  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/26/18 4/09/18 14    - cash -
  4/09/18   6/11/18 63  RT RS QC  Enphase Energy 100  17,186  USD 4.150  4.620    0.470 11  79,400 86  
  6/11/18   6/18/18 7  RT RS QC  Solaria Energía 100  13,808  EUR 5.750  6.240    0.490 9  86,166 7,011  
6/18/18 11/12/18 147    - cash -
  11/12/18  11/26/18 14  RT RS QC  West Holdings 100  7,016  JPY 12.280  12.760    0.480 4  89,533 172  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  West Holdings 100  6,656  JPY 13.450  11.840    -1.610 -12  78,817 -100  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  Grenergy Renovables 100  14,595  EUR 5.400  4.660    -0.740 -14  68,017 -100  
12/24/18 12/31/18 7    - cash -
  12/31/18   3/25/19 84  RT RS QC  Grenergy Renovables 100  11,626  EUR 5.850  6.750    0.900 15  78,480 86  
  3/25/19   4/01/19 7  RT RS QC  Flat Glass 100  18,956  HKD 4.140  3.980    -0.160 -4  75,447 -87  
  4/01/19   4/22/19 21  RT RS QC  Grenergy Renovables 100  10,059  EUR 7.500  7.600    0.100 1  76,453 26  
  4/22/19   4/29/19 7  RT RS QC  Flat Glass 100  18,601  HKD 4.110  3.780    -0.330 -8  70,315 -99  
  4/29/19   5/06/19 7  RT RS QC  Grenergy Renovables 100  8,659  EUR 8.120  7.800    -0.320 -4  67,544 -88  
  5/06/19  11/11/19 189  RT RS QC  Enphase Energy 100  4,912  USD 13.750  18.740    4.990 36  92,055 82  
  11/11/19  11/18/19 7  RT RS QC  Grenergy Renovables 100  7,248  EUR 12.700  11.950    -0.750 -6  86,619 -96  
11/18/19 12/02/19 14    - cash -
  12/02/19  12/16/19 14  RT RS QC  Grenergy Renovables 100  5,430  EUR 15.950  13.850    -2.100 -13  75,216 -97  
  12/16/19   3/16/20 91  RT RS QC  Enphase Energy 100  2,919  USD 25.760  27.450    1.690 7  80,149 29  
3/16/20 5/11/20 56    - cash -
  5/11/20   6/22/20 42  RT RS QC  Enphase Energy 100  1,345  USD 59.580  45.560    -14.020 -24  61,292 -90  
  6/22/20   6/29/20 7  RT RS QC  SolarEdge 100  400  USD 152.980  137.060    -15.920 -10  54,924 -100  
  6/29/20   7/20/20 21  RT RS QC  Flat Glass 100  6,698  HKD 8.200  10.660    2.460 30  71,401 9,460  
  7/20/20  10/12/20 84  RT RS QC  Sunrun 100  1,859  USD 38.400  63.790    25.390 66  118,601 807  
  10/12/20  10/19/20 7  RT RS QC  Flat Glass 100  4,623  HKD 25.650  19.940    -5.710 -22  92,204 -100  
  10/19/20  10/26/20 7  RT RS QC  JinkoSolar 100  1,219  USD 75.630  64.920    -10.710 -14  79,148 -100  
  10/26/20  11/16/20 21  RT RS QC  Flat Glass 100  3,549  HKD 22.300  19.820    -2.480 -11  70,347 -87  
  11/16/20  11/23/20 7  RT RS QC  Daqo New Energy 100  1,610  USD 43.684  40.840    -2.844 -7  65,768 -97  
  11/23/20  11/30/20 7  RT RS QC  Flat Glass 100  2,910  HKD 22.600  21.650    -0.950 -4  63,003 -89  
  11/30/20  12/07/20 7  RT RS QC  JinkoSolar 100  912  USD 69.040  58.360    -10.680 -15  53,263 -100  
  12/07/20   1/04/21 28  RT RS QC  GCL Poly Energy 100  47,556  HKD 1.120  1.300    0.180 16  61,823 598  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  1/04/21   1/11/21 7  RT RS QC  Flat Glass 100  1,761  HKD 35.100  33.600    -1.500 -4  59,182 -90  
  1/11/21   1/18/21 7  RT RS QC  Daqo New Energy 100  773  USD 76.530  72.000    -4.530 -6  55,680 -96  
  1/18/21   3/01/21 42  RT RS QC  GCL Poly Energy 100  32,753  HKD 1.700  3.230    1.530 90  105,792 26,355  
3/01/21 7/05/21 126    - cash -
  7/05/21   8/30/21 56  RT RS QC  GCL Poly Energy 100  53,430  HKD 1.980  1.980    0.000 0  105,792 0  
8/30/21 9/27/21 28    - cash -
  9/27/21  10/04/21 7  RT RS QC  GCL Poly Energy 100  53,430  HKD 1.980  1.980    0.000 0  105,792 0  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/01/21 14  RT RS QC  Xinte Energy 100  4,852  HKD 21.800  22.050    0.250 1  107,005 35  
  11/01/21  11/29/21 28  RT RS QC  GCL Poly Energy 100  29,723  HKD 3.600  2.980    -0.620 -17  88,577 -91  
  11/29/21  12/06/21 7  RT RS QC  Enphase Energy 100  345  USD 256.710  212.940    -43.770 -17  73,476 -100  
  12/06/21  12/20/21 14  RT RS QC  West Holdings 100  1,181  JPY 62.200  56.000    -6.200 -10  66,154 -94  
12/20/21 3/14/22 84    - cash -
  3/14/22   4/04/22 21  RT RS QC  Solaria Energía 100  3,366  EUR 19.650  21.160    1.510 8  71,237 262  
  4/04/22   4/11/22 7  RT RS QC  Enphase Energy 100  329  USD 216.380  187.880    -28.500 -13  61,860 -100  
  4/11/22   4/25/22 14  RT RS QC  Solaria Energía 100  2,698  EUR 22.920  20.990    -1.930 -8  56,653 -90  
  4/25/22   5/02/22 7  RT RS QC  Encavis 100  2,742  EUR 20.660  19.710    -0.950 -5  54,048 -91  
5/02/22 6/06/22 35    - cash -
  6/06/22   6/13/22 7  RT RS QC  JinkoSolar 100  805  USD 67.100  58.370    -8.730 -13  47,021 -100  
6/13/22 6/27/22 14    - cash -
  6/27/22   8/01/22 35  RT RS QC  GCL Poly Energy 100  12,439  HKD 3.780  3.360    -0.420 -11  41,796 -71  
  8/01/22   9/26/22 56  RT RS QC  Enphase Energy 100  148  USD 280.890  274.920    -5.970 -2  40,913 -13  
  9/26/22  10/03/22 7  RT RS QC  First Solar 100  319  USD 128.210  136.620    8.410 7  43,595 2,646  
10/03/22 11/28/22 56    - cash -
  11/28/22   2/06/23 70  RT RS QC  First Solar 100  263  USD 165.620  167.470    1.850 1  44,082 6  
2/06/23 2/13/23 7    - cash -
  2/13/23   3/13/23 28  RT RS QC  First Solar 100  263  USD 167.260  203.580    36.320 22  53,634 1,196  
3/13/23 5/22/23 70    - cash -
  5/22/23   6/05/23 14  RT RS QC  SMA Solar 100  533  EUR 100.600  93.200    -7.400 -7  49,690 -86  
6/05/23 6/12/23 7    - cash -
  6/12/23   6/19/23 7  RT RS QC  First Solar 100  253  USD 196.240  188.990    -7.250 -4  47,856 -86  
6/19/23 7/03/23 14    - cash -
  7/03/23   7/31/23 28  RT RS QC  SMA Solar 100  443  EUR 107.800  86.650    -21.150 -20  38,486 -94  
  7/31/23   8/07/23 7  RT RS QC  First Solar 100  185  USD 207.400  195.600    -11.800 -6  36,303 -95  
8/07/23 12/04/23 119    - cash -
  12/04/23   1/22/24 49  RT RS QC  ReNew Energy Global 100  5,467  USD 6.640  6.650    0.010 0  36,358 1  
1/22/24 2/12/24 21    - cash -
  2/12/24   2/19/24 7  RT RS QC  Nextracker 100  620  USD 58.595  60.545    1.950 3  37,567 451  
2/19/24 3/01/24 11    - cash -
accum 1/23/06 2/19/243780 days out of 6633 invested (57%) 276 37,567 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GCL Poly Energylong  4/06/09  7/13/09981.012.521.51 149.50 
   7/20/09  8/03/09142.923.400.48 16.44 
   1/31/11  4/18/11773.634.861.23 33.88 
   5/02/11  5/23/11215.454.01-1.44 -26.42 
  12/07/20  1/04/21281.121.300.18 16.07 
   1/18/21  3/01/21421.703.231.53 90.00 
   7/05/21  8/30/21561.981.980.00 0.00 
   9/27/21 10/04/2171.981.980.00 0.00 
  11/01/21 11/29/21283.602.98-0.62 -17.22 
   6/27/22  8/01/22353.783.36-0.42 -11.11364.40 
 SunPower 12/11/06 12/18/06738.8837.08-1.80 -4.63 
   1/08/07  2/19/074237.7745.007.23 19.14 
   4/02/07  4/23/072146.8156.809.99 21.34 
   5/07/07  5/14/07756.2056.630.43 0.77 
   5/21/07  9/17/0711952.8974.6621.77 41.16 
   9/24/07 11/12/074981.12109.8828.76 35.45 
   2/18/13  3/18/132813.3911.71-1.68 -12.55 
   5/20/13  7/01/134222.7021.40-1.30 -5.73 
   7/08/13  8/05/132823.8124.590.78 3.28 
   6/16/14  6/23/14738.5639.991.43 3.71 
   7/14/14  7/21/14738.7638.840.08 0.21135.06 
 Canadian Solar  5/12/08  6/09/082834.1037.203.10 9.09 
   9/01/08  9/08/08730.4626.61-3.85 -12.64 
   7/01/13  7/08/13711.8012.310.51 4.32 
   8/05/13  9/30/135615.7516.991.24 7.87 
  10/07/13 10/21/131419.1323.123.99 20.86 
  10/28/13 11/18/132122.8431.008.16 35.73 
  11/25/13 12/16/132128.8529.130.28 0.97 
  12/30/13  3/10/147030.3236.045.72 18.87111.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun  7/20/20 10/12/208438.4063.7925.39 66.1266.12 
 Solaria Energía 10/17/16 10/31/16140.810.830.02 2.48 
   1/23/17  3/06/17420.981.080.10 10.20 
   5/29/17  6/12/17141.261.390.13 10.32 
   6/19/17  7/24/17351.271.490.22 17.32 
   6/11/18  6/18/1875.756.240.49 8.52 
   3/14/22  4/04/222119.6521.161.51 7.68 
   4/11/22  4/25/221422.9220.99-1.93 -8.4256.44 
 First Solar 11/12/07  1/14/0863212.63175.88-36.75 -17.28 
   3/31/08  4/14/0814278.00285.797.79 2.80 
   4/28/08  5/12/0814276.24311.1434.90 12.63 
  12/24/12  1/07/131430.0231.021.00 3.33 
   9/26/22 10/03/227128.21136.628.41 6.56 
  11/28/22  2/06/2370165.62167.471.85 1.12 
   2/13/23  3/13/2328167.26203.5836.32 21.71 
   6/12/23  6/19/237196.24188.99-7.25 -3.69 
   7/31/23  8/07/237207.40195.60-11.80 -5.6917.89 
 Enlight Renewable  2/06/06  3/20/06421,500.001,395.00-105.00 -7.00 
   2/09/09  2/23/0914150.00131.00-19.00 -12.67 
   8/09/10  8/30/1021300.00342.0042.00 14.00 
   9/06/10 11/22/1077420.00633.00213.00 50.71 
  11/29/10 12/06/107661.00630.00-31.00 -4.69 
   1/24/11  1/31/117600.00551.00-49.00 -8.17 
   1/28/13  2/04/137489.00440.00-49.00 -10.02 
   1/16/17  1/23/1771,081.001,074.00-7.00 -0.65 
   3/06/17  4/17/17421,250.001,242.00-8.00 -0.64 
   5/15/17  5/22/1771,364.001,368.004.00 0.298.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nextracker  2/12/24  2/19/24758.6060.551.95 3.333.33 
 United Renewable  7/12/10  8/09/1028121.53120.41-1.11 -0.92 
   8/30/10  9/06/107141.04145.904.86 3.442.50 
 Sino-American Sili 10/16/17 10/30/171481.7083.501.80 2.202.20 
 Xinte Energy 10/18/21 11/01/211421.8022.050.25 1.151.15 
 ReNew Energy Global 12/04/23  1/22/24496.646.650.01 0.150.15 
 SolarEdge  8/07/17  9/11/173528.3524.85-3.50 -12.35 
   9/18/17 10/09/172126.8028.751.95 7.28 
  10/30/17 11/20/172132.5538.906.35 19.51 
   2/26/18  3/05/18750.9050.60-0.30 -0.59 
   6/22/20  6/29/207152.98137.06-15.92 -10.410.09 
 West Holdings  3/30/09  4/06/0970.590.600.01 1.70 
   8/10/09  1/25/101682.363.951.59 67.47 
   3/29/10  4/19/10214.483.78-0.70 -15.61 
   3/12/12  3/19/1274.924.47-0.45 -9.16 
   9/17/12 10/22/12356.895.75-1.15 -16.62 
  11/12/18 11/26/181412.2812.760.48 3.91 
  12/03/18 12/10/18713.4511.84-1.61 -11.97 
  12/06/21 12/20/211462.2056.00-6.20 -9.97-10.34 
 Grenergy Renovables 12/17/18 12/24/1875.404.66-0.74 -13.70 
  12/31/18  3/25/19845.856.750.90 15.38 
   4/01/19  4/22/19217.507.600.10 1.33 
   4/29/19  5/06/1978.127.80-0.32 -3.94 
  11/11/19 11/18/19712.7011.95-0.75 -5.91 
  12/02/19 12/16/191415.9513.85-2.10 -13.17-20.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Encavis  1/23/06  2/06/06141.601.58-0.03 -1.81 
   3/20/06  4/03/06141.651.650.00 0.00 
   4/17/06  5/01/06141.891.890.00 0.00 
   5/08/06  6/12/06351.891.890.00 0.00 
   6/19/06  6/26/0671.891.53-0.36 -19.09 
   9/25/06 10/02/0671.991.93-0.07 -3.41 
  10/16/06 10/23/0671.911.910.00 0.00 
  10/30/06 12/11/06421.911.920.01 0.47 
  12/18/06  1/08/07211.921.87-0.05 -2.51 
   2/19/07  3/19/07282.452.33-0.12 -4.73 
   3/26/07  4/02/0772.332.27-0.07 -2.91 
  12/29/08  2/09/09421.941.950.01 0.52 
   3/23/09  3/30/0971.851.910.06 3.19 
   1/23/12  3/12/12493.153.14-0.01 -0.29 
   3/19/12  3/26/1273.173.06-0.11 -3.41 
  11/05/12 11/12/1273.323.370.05 1.57 
   3/16/15  6/01/15776.006.700.70 11.63 
   4/25/22  5/02/22720.6619.71-0.95 -4.60-24.87 
 Flat Glass  3/25/19  4/01/1974.143.98-0.16 -3.86 
   4/22/19  4/29/1974.113.78-0.33 -8.03 
   6/29/20  7/20/20218.2010.662.46 30.00 
  10/12/20 10/19/20725.6519.94-5.71 -22.26 
  10/26/20 11/16/202122.3019.82-2.48 -11.12 
  11/23/20 11/30/20722.6021.65-0.95 -4.20 
   1/04/21  1/11/21735.1033.60-1.50 -4.27-27.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energy  7/21/14  8/04/141411.369.72-1.64 -14.44 
   8/11/14  8/18/14711.7213.191.47 12.54 
   9/08/14 10/20/144215.3112.23-3.08 -20.12 
   2/09/15  3/16/153514.4713.09-1.38 -9.54 
  11/20/17 12/25/17352.562.42-0.14 -5.47 
   2/05/18  2/12/1872.302.660.36 15.65 
   2/19/18  2/26/1872.552.680.13 5.10 
   3/19/18  3/26/1874.744.920.18 3.80 
   4/09/18  6/11/18634.154.620.47 11.33 
   5/06/19 11/11/1918913.7518.744.99 36.29 
  12/16/19  3/16/209125.7627.451.69 6.56 
   5/11/20  6/22/204259.5845.56-14.02 -23.53 
  11/29/21 12/06/217256.71212.94-43.77 -17.05 
   4/04/22  4/11/227216.38187.88-28.50 -13.17 
   8/01/22  9/26/2256280.89274.92-5.97 -2.13-27.67 
 SMA Solar  7/20/15  7/27/15730.0629.88-0.18 -0.62 
  10/26/15 12/14/154942.9543.780.82 1.92 
  12/21/15  1/11/162153.7049.32-4.39 -8.17 
   1/25/16  2/01/16747.9247.00-0.92 -1.92 
   3/14/16  3/28/161443.5041.18-2.32 -5.33 
   4/11/16  5/09/162845.1646.501.34 2.97 
   5/22/23  6/05/2314100.6093.20-7.40 -7.36 
   7/03/23  7/31/2328107.8086.65-21.15 -19.62-33.77 
 JinkoSolar 12/17/12 12/24/1276.205.55-0.65 -10.48 
   1/07/13  1/21/13146.657.731.08 16.24 
   7/24/17  8/07/171428.0029.021.02 3.64 
   9/11/17  9/18/17728.7027.64-1.06 -3.69 
  10/19/20 10/26/20775.6364.92-10.71 -14.16 
  11/30/20 12/07/20769.0458.36-10.68 -15.47 
   6/06/22  6/13/22767.1058.37-8.73 -13.01-34.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Daqo New Energy  1/21/13  1/28/1372.562.47-0.09 -3.36 
   2/04/13  2/18/13142.322.710.39 16.90 
   9/30/13 10/07/1375.294.75-0.54 -10.17 
  10/21/13 10/28/1377.596.01-1.58 -20.79 
  11/18/13 11/25/1379.157.79-1.36 -14.86 
   3/10/14  3/24/141410.327.22-3.10 -30.05 
   3/31/14  4/14/14148.577.95-0.62 -7.21 
   4/21/14  4/28/1477.858.270.41 5.25 
   6/23/14  7/14/14216.335.75-0.58 -9.10 
   8/15/16  8/22/1674.704.950.25 5.40 
   8/29/16  9/12/16144.945.090.15 2.95 
  12/25/17  2/05/184210.809.68-1.12 -10.41 
  11/16/20 11/23/20743.6840.84-2.84 -6.51 
   1/11/21  1/18/21776.5372.00-4.53 -5.92-63.66 


Annotations
11/13/23PPVXAltus Power replaces Maxeon
2/10/23PPVXNextracker replaces Beijing Energy
2/06/23Enlight Renewablereverse split 10:1 (one for ten)
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis