Share-o-matic - Assessment PPVX (Photon Photovoltaik-Aktienindex)

Assessment - Photon Photovoltaik-Aktienindex - 4/22/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ9	Curr	∅-RS
	S	SOM Price Index	2,703.550	Fri	2.26	2,646.180	2.17	3,256.680	-610.500	-18.75	USD	-26.01
	L	Encavis	16.910	Fri		16.890	0.12	12.055	4.835	40.11	EUR	20.49
		Sino-American Sili	192.500	Fri	0.52	188.500	2.12	184.500	4.000	2.17	TWD	8.45
	L	Neoen	29.720	Fri	1.23	29.100	2.13	24.200	4.900	20.25	EUR	7.90
		Nextracker	43.760	Fri	1.81	44.000	-0.55	60.545	-16.545	-27.33	USD	5.00
	L	First Solar	178.730	Fri	2.12	176.280	1.39	156.975	19.305	12.30	USD	4.47
	L	Flat Glass	18.120	Fri	2.49	17.340	4.50	13.660	3.680	26.94	HKD	0.06
	S	Enlight Renewable	6,020.000	Thu	-1.31	6,238.000	-3.49	6,515.000	-277.000	-4.25	ILS	-0.88
		Grenergy Renovables	25.950	Fri	2.98	25.850	0.39	28.140	-2.290	-8.14	EUR	-1.01
		Scatec	74.050	Fri	4.59	67.300	10.03	72.700	-5.400	-7.43	NOK	-4.18
	S	ReNew Energy Global	5.510	Fri	-1.96	5.660	-2.65	6.440	-0.780	-12.11	USD	-5.15
	L	Xinyi Solar	5.300	Fri	1.34	5.260	0.76	3.880	1.380	35.57	HKD	-7.34
	S	West Holdings	2,770.000	Fri	-1.60	2,675.000	3.55	3,140.000	-465.000	-14.81	JPY	-8.82
	L	Enphase Energy	111.930	Fri	3.80	110.510	1.28	131.870	-21.360	-16.20	USD	-11.36
	L	GCL Poly Energy	1.150	Fri	5.50	1.070	7.48	1.020	0.050	4.90	HKD	-18.84
		United Renewable	12.000	Fri	-0.41	12.200	-1.64	12.950	-0.750	-5.79	TWD	-19.29
	L	Daqo New Energy	23.560	Thu	-0.80	22.290	5.70	19.620	2.670	13.61	USD	-21.86
		Voltalia	8.140	Fri	1.24	7.590	7.25	7.770	-0.180	-2.32	EUR	-24.67
	S	BCPG	6.550	Fri	-2.24	6.500	0.77	8.200	-1.700	-20.73	THB	-25.61
	S	SMA Solar	50.850	Fri	6.47	47.200	7.73	52.500	-5.300	-10.10	EUR	-27.60
	S	Sunrun	10.290	Fri	5.97	10.050	2.39	16.420	-6.370	-38.79	USD	-28.59
	S	Solaria Energía	9.565	Fri	0.68	9.695	-1.34	12.190	-2.495	-20.47	EUR	-28.65
		Xinte Energy	8.520	Fri	4.28	8.720	-2.29	9.500	-0.780	-8.21	HKD	-29.97
		Array Tech	12.400	Fri	3.85	11.690	6.07	14.660	-2.970	-20.26	USD	-32.69
	S	JinkoSolar	24.140	Fri	4.55	21.820	10.63	26.340	-4.520	-17.16	USD	-32.96
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ9	Curr	∅-RS
	S	Altus Power	3.600	Thu	-2.17	3.620	-0.55	7.170	-3.550	-49.51	USD	-33.84
	S	Canadian Solar	14.500	Thu	-3.07	14.970	-3.14	22.940	-7.970	-34.74	USD	-41.27
	S	Shoals Technologies	8.520	Fri	3.15	8.430	1.07	16.400	-7.970	-48.60	USD	-49.44
		SolarEdge	58.200	Fri	2.81	54.510	6.77	85.060	-30.550	-35.92	USD	-49.72
		SunPower	1.990	Fri	5.85	2.140	-7.01	3.620	-1.480	-40.88	USD	-57.29
	S	Sunnova Energy	4.000	Fri	8.70	3.820	4.71	11.270	-7.450	-66.10	USD	-63.63
PPVX - 30 out of 30 instruments rated - 4/22/24 / 2/19/24 - 8 did rise, Market-Ratio(9) = 26.67 %

Technical Chart

	PPVX RS = 9 - B/S = 45/45

1/06/20	scale up chart	4/22/24

Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
long	1/23/06	2/06/06	14		Encavis	100	6,234	EUR	1.604	1.575	-0.029	-2	9,819	-38
	2/06/06	3/20/06	42		Enlight Renewable	100	6	ILS	1,500.000	1,395.000	-105.000	-7	9,189	-47
	3/20/06	4/03/06	14		Encavis	100	5,559	EUR	1.653	1.653	0.000	0	9,189	0
4/03/06		4/17/06	14		- cash -
	4/17/06	5/01/06	14		Encavis	100	4,872	EUR	1.886	1.886	0.000	0	9,189	0
5/01/06		5/08/06	7		- cash -
	5/08/06	6/12/06	35		Encavis	100	4,872	EUR	1.886	1.886	0.000	0	9,189	0
6/12/06		6/19/06	7		- cash -
	6/19/06	6/26/06	7		Encavis	100	4,872	EUR	1.886	1.526	-0.360	-19	7,435	-100
6/26/06		10/30/06	126		- cash -
	10/30/06	11/13/06	14		Encavis	100	3,900	EUR	1.906	1.915	0.009	0	7,470	13
11/13/06		11/20/06	7		- cash -
	11/20/06	11/27/06	7		Encavis	100	3,900	EUR	1.915	1.915	0.000	0	7,470	0
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		SunPower	100	192	USD	38.880	37.080	-1.800	-5	7,125	-92
	12/18/06	1/08/07	21		Encavis	100	3,720	EUR	1.915	1.867	-0.048	-3	6,946	-36
	1/08/07	2/19/07	42		SunPower	100	183	USD	37.770	45.000	7.230	19	8,269	358
	2/19/07	3/19/07	28		Encavis	100	3,375	EUR	2.450	2.334	-0.116	-5	7,878	-47
3/19/07		3/26/07	7		- cash -
	3/26/07	4/02/07	7		Encavis	100	3,375	EUR	2.334	2.266	-0.068	-3	7,648	-79
	4/02/07	4/23/07	21		SunPower	100	163	USD	46.810	56.800	9.990	21	9,277	2,785
4/23/07		5/07/07	14		- cash -
	5/07/07	5/14/07	7		SunPower	100	165	USD	56.200	56.630	0.430	1	9,348	49
5/14/07		5/21/07	7		- cash -
	5/21/07	6/11/07	21		Voltalia	100	160	EUR	58.259	58.928	0.670	1	9,455	22
6/11/07		6/18/07	7		- cash -
	6/18/07	7/02/07	14		SunPower	100	161	USD	58.370	65.140	6.770	12	10,545	1,648
7/02/07		7/09/07	7		- cash -
	7/09/07	7/30/07	21		SunPower	100	155	USD	67.920	72.340	4.420	7	11,230	199
7/30/07		8/20/07	21		- cash -
	8/20/07	8/27/07	7		SunPower	100	171	USD	65.550	62.510	-3.040	-5	10,710	-92
8/27/07		9/03/07	7		- cash -
	9/03/07	9/17/07	14		SunPower	100	149	USD	71.810	74.660	2.850	4	11,135	176
9/17/07		10/01/07	14		- cash -
	10/01/07	11/12/07	42		SunPower	100	126	USD	87.910	109.880	21.970	25	13,903	595
	11/12/07	1/14/08	63		First Solar	100	65	USD	212.630	175.880	-36.750	-17	11,514	-67
1/14/08		3/31/08	77		- cash -
	3/31/08	5/12/08	42		First Solar	100	41	USD	278.000	311.140	33.140	12	12,873	166
	5/12/08	6/09/08	28		Canadian Solar	100	377	USD	34.100	37.200	3.100	9	14,042	211
6/09/08		12/29/08	203		- cash -
	12/29/08	2/09/09	42		Encavis	100	7,256	EUR	1.935	1.945	0.010	1	14,114	5
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	2/09/09	2/23/09	14		Enlight Renewable	100	94	ILS	150.000	131.000	-19.000	-13	12,328	-97
2/23/09		3/23/09	28		- cash -
	3/23/09	3/30/09	7		Encavis	100	6,674	EUR	1.847	1.906	0.059	3	12,722	415
	3/30/09	4/06/09	7		West Holdings	100	21,685	JPY	0.587	0.597	0.010	2	12,939	141
	4/06/09	8/03/09	119		GCL Poly Energy	100	12,810	HKD	1.010	3.400	2.390	237	43,555	4,039
8/03/09		8/10/09	7		- cash -
	8/10/09	8/17/09	7		West Holdings	100	18,481	JPY	2.357	2.600	0.243	10	48,052	16,695
8/17/09		8/24/09	7		- cash -
	8/24/09	8/31/09	7		West Holdings	100	13,409	JPY	3.583	3.407	-0.177	-5	45,683	-93
8/31/09		9/07/09	7		- cash -
	9/07/09	1/25/10	140		West Holdings	100	13,177	JPY	3.467	3.947	0.480	14	52,008	40
1/25/10		3/29/10	63		- cash -
	3/29/10	4/19/10	21		West Holdings	100	11,600	JPY	4.483	3.783	-0.700	-16	43,888	-95
4/19/10		7/12/10	84		- cash -
	7/12/10	8/09/10	28		United Renewable	100	361	TWD	121.526	120.414	-1.112	-1	43,486	-11
	8/09/10	8/30/10	21		Enlight Renewable	100	144	ILS	300.000	342.000	42.000	14	49,534	875
	8/30/10	9/06/10	7		United Renewable	100	351	TWD	141.038	145.896	4.858	3	51,239	485
	9/06/10	11/22/10	77		Enlight Renewable	100	121	ILS	420.000	633.000	213.000	51	77,012	599
11/22/10		11/29/10	7		- cash -
	11/29/10	12/06/10	7		Enlight Renewable	100	116	ILS	661.000	630.000	-31.000	-5	73,416	-92
12/06/10		1/24/11	49		- cash -
	1/24/11	1/31/11	7		Enlight Renewable	100	122	ILS	600.000	551.000	-49.000	-8	67,438	-99
	1/31/11	4/18/11	77		GCL Poly Energy	100	18,578	HKD	3.630	4.860	1.230	34	90,289	299
4/18/11		5/02/11	14		- cash -
	5/02/11	5/23/11	21		GCL Poly Energy	100	16,566	HKD	5.450	4.010	-1.440	-26	66,434	-100
5/23/11		1/23/12	245		- cash -
	1/23/12	3/12/12	49		Encavis	100	21,096	EUR	3.149	3.140	-0.009	0	66,245	-2
	3/12/12	3/19/12	7		West Holdings	100	13,478	JPY	4.915	4.465	-0.450	-9	60,179	-99
	3/19/12	3/26/12	7		Encavis	100	18,996	EUR	3.168	3.060	-0.108	-3	58,128	-84
3/26/12		9/17/12	175		- cash -
	9/17/12	10/29/12	42		West Holdings	100	8,436	JPY	6.890	5.140	-1.750	-25	43,365	-92
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Encavis	100	13,077	EUR	3.316	3.368	0.052	2	44,045	125
11/12/12		11/26/12	14		- cash -
	11/26/12	12/17/12	21		First Solar	100	1,631	USD	26.990	32.030	5.040	19	52,265	1,860
	12/17/12	12/24/12	7		JinkoSolar	100	8,429	USD	6.200	5.550	-0.650	-10	46,786	-100
	12/24/12	1/07/13	14		First Solar	100	1,558	USD	30.020	31.020	1.000	3	48,344	135
	1/07/13	1/21/13	14		JinkoSolar	100	7,269	USD	6.650	7.730	1.080	16	56,195	4,958
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	1/21/13	1/28/13	7		Daqo New Energy	100	21,951	USD	2.560	2.474	-0.086	-3	54,307	-83
	1/28/13	2/04/13	7		Enlight Renewable	100	111	ILS	489.000	440.000	-49.000	-10	48,868	-100
	2/04/13	2/18/13	14		Daqo New Energy	100	21,063	USD	2.320	2.712	0.392	17	57,125	5,757
	2/18/13	3/18/13	28		SunPower	100	4,266	USD	13.390	11.710	-1.680	-13	49,958	-83
3/18/13		5/20/13	63		- cash -
	5/20/13	7/01/13	42		SunPower	100	2,200	USD	22.700	21.400	-1.300	-6	47,098	-40
	7/01/13	7/08/13	7		Canadian Solar	100	3,991	USD	11.800	12.310	0.510	4	49,133	808
	7/08/13	8/05/13	28		SunPower	100	2,063	USD	23.810	24.590	0.780	3	50,742	52
	8/05/13	9/30/13	56		Canadian Solar	100	3,221	USD	15.750	16.990	1.240	8	54,736	64
	9/30/13	10/07/13	7		Daqo New Energy	100	10,343	USD	5.292	4.754	-0.538	-10	49,172	-100
	10/07/13	10/21/13	14		Canadian Solar	100	2,570	USD	19.130	23.120	3.990	21	59,426	13,863
	10/21/13	10/28/13	7		Daqo New Energy	100	7,827	USD	7.592	6.014	-1.578	-21	47,075	-100
	10/28/13	11/18/13	21		Canadian Solar	100	2,061	USD	22.840	31.000	8.160	36	63,893	20,123
	11/18/13	11/25/13	7		Daqo New Energy	100	6,981	USD	9.152	7.792	-1.360	-15	54,399	-100
	11/25/13	12/16/13	21		Canadian Solar	100	1,885	USD	28.850	29.130	0.280	1	54,927	18
12/16/13		1/13/14	28		- cash -
	1/13/14	3/10/14	56		Canadian Solar	100	1,535	USD	35.780	36.040	0.260	1	55,326	5
	3/10/14	3/24/14	14		Daqo New Energy	100	5,359	USD	10.322	7.220	-3.102	-30	38,702	-100
3/24/14		3/31/14	7		- cash -
	3/31/14	4/28/14	28		Daqo New Energy	100	4,518	USD	8.566	8.266	-0.300	-4	37,347	-37
4/28/14		6/02/14	35		- cash -
	6/02/14	6/09/14	7		Solaria Energía	100	29,640	EUR	1.260	1.250	-0.010	-1	37,050	-34
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Voltalia	100	4,927	EUR	7.520	7.520	0.000	0	37,050	0
6/23/14		6/30/14	7		- cash -
	6/30/14	7/14/14	14		Daqo New Energy	100	5,792	USD	6.396	5.752	-0.644	-10	33,320	-94
	7/14/14	7/21/14	7		Voltalia	100	4,245	EUR	7.849	7.614	-0.235	-3	32,323	-80
	7/21/14	7/28/14	7		Enphase Energy	100	2,845	USD	11.360	10.560	-0.800	-7	30,047	-98
	7/28/14	8/04/14	7		Voltalia	100	3,571	EUR	8.413	8.319	-0.094	-1	29,711	-44
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		Enphase Energy	100	2,535	USD	11.720	13.190	1.470	13	33,437	47,305
8/18/14		9/01/14	14		- cash -
	9/01/14	10/13/14	42		Enphase Energy	100	2,320	USD	14.410	10.140	-4.270	-30	23,531	-95
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	10/13/14	10/20/14	7		Voltalia	100	2,980	EUR	7.896	7.708	-0.188	-2	22,971	-72
10/20/14		2/09/15	112		- cash -
	2/09/15	3/16/15	35		Enphase Energy	100	1,587	USD	14.470	13.090	-1.380	-10	20,781	-65
	3/16/15	5/25/15	70		Encavis	100	3,462	EUR	6.002	6.750	0.748	12	23,370	84
5/25/15		7/20/15	56		- cash -
	7/20/15	7/27/15	7		SMA Solar	100	777	EUR	30.060	29.875	-0.185	-1	23,227	-28
7/27/15		10/26/15	91		- cash -
	10/26/15	1/11/16	77		SMA Solar	100	540	EUR	42.950	49.315	6.365	15	26,664	93
1/11/16		1/25/16	14		- cash -
	1/25/16	2/01/16	7		SMA Solar	100	556	EUR	47.920	47.000	-0.920	-2	26,152	-64
2/01/16		3/14/16	42		- cash -
	3/14/16	3/28/16	14		SMA Solar	100	601	EUR	43.500	41.180	-2.320	-5	24,758	-76
3/28/16		4/11/16	14		- cash -
	4/11/16	5/09/16	28		SMA Solar	100	548	EUR	45.160	46.500	1.340	3	25,492	46
5/09/16		6/06/16	28		- cash -
	6/06/16	6/13/16	7		SMA Solar	100	514	EUR	49.500	44.170	-5.330	-11	22,752	-100
6/13/16		8/15/16	63		- cash -
	8/15/16	8/22/16	7		Daqo New Energy	100	4,840	USD	4.700	4.954	0.254	5	23,982	1,456
8/22/16		8/29/16	7		- cash -
	8/29/16	9/12/16	14		Daqo New Energy	100	4,852	USD	4.942	5.088	0.146	3	24,690	114
9/12/16		10/17/16	35		- cash -
	10/17/16	10/31/16	14		Solaria Energía	100	30,671	EUR	0.805	0.825	0.020	2	25,304	90
10/31/16		1/09/17	70		- cash -
	1/09/17	1/16/17	7		Solaria Energía	100	29,768	EUR	0.850	0.820	-0.030	-4	24,411	-85
	1/16/17	1/23/17	7		Enlight Renewable	100	22	ILS	1,081.000	1,074.000	-7.000	-1	24,257	-29
	1/23/17	3/06/17	42		Solaria Energía	100	24,751	EUR	0.980	1.080	0.100	10	26,732	133
	3/06/17	4/17/17	42		Enlight Renewable	100	21	ILS	1,250.000	1,242.000	-8.000	-1	26,564	-5
4/17/17		5/15/17	28		- cash -
	5/15/17	5/22/17	7		Enlight Renewable	100	19	ILS	1,364.000	1,368.000	4.000	0	26,640	16
5/22/17		5/29/17	7		- cash -
	5/29/17	6/12/17	14		Solaria Energía	100	21,142	EUR	1.260	1.390	0.130	10	29,388	1,194
6/12/17		6/19/17	7		- cash -
	6/19/17	7/24/17	35		Solaria Energía	100	23,140	EUR	1.270	1.490	0.220	17	34,479	429
	7/24/17	8/07/17	14		JinkoSolar	100	1,231	USD	28.000	29.020	1.020	4	35,735	154
	8/07/17	9/11/17	35		SolarEdge	100	1,260	USD	28.350	24.850	-3.500	-12	31,325	-75
	9/11/17	9/18/17	7		JinkoSolar	100	1,091	USD	28.700	27.640	-1.060	-4	30,168	-86
	9/18/17	10/09/17	21		SolarEdge	100	1,125	USD	26.800	28.750	1.950	7	32,362	239
10/09/17		10/16/17	7		- cash -
	10/16/17	10/30/17	14		Sino-American Sili	100	396	TWD	81.700	83.500	1.800	2	33,075	77
	10/30/17	11/20/17	21		SolarEdge	100	1,016	USD	32.550	38.900	6.350	20	39,526	2,114
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	11/20/17	12/25/17	35		Enphase Energy	100	15,439	USD	2.560	2.420	-0.140	-5	37,365	-44
	12/25/17	2/05/18	42		Daqo New Energy	100	3,459	USD	10.800	9.676	-1.124	-10	33,477	-62
	2/05/18	2/12/18	7		Enphase Energy	100	14,555	USD	2.300	2.660	0.360	16	38,717	196,245
2/12/18		2/19/18	7		- cash -
	2/19/18	2/26/18	7		Enphase Energy	100	15,183	USD	2.550	2.680	0.130	5	40,690	1,237
	2/26/18	3/05/18	7		SolarEdge	100	799	USD	50.900	50.600	-0.300	-1	40,451	-27
3/05/18		3/19/18	14		- cash -
	3/19/18	3/26/18	7		Enphase Energy	100	8,533	USD	4.740	4.920	0.180	4	41,987	598
3/26/18		4/09/18	14		- cash -
	4/09/18	6/11/18	63		Enphase Energy	100	10,117	USD	4.150	4.620	0.470	11	46,742	86
	6/11/18	6/18/18	7		Solaria Energía	100	8,128	EUR	5.750	6.240	0.490	9	50,724	7,011
6/18/18		11/19/18	154		- cash -
	11/19/18	11/26/18	7		West Holdings	100	4,295	JPY	11.810	12.760	0.950	8	54,805	5,550
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		West Holdings	100	4,074	JPY	13.450	11.840	-1.610	-12	48,246	-100
12/10/18		12/17/18	7		- cash -
	12/17/18	12/24/18	7		Grenergy Renovables	100	8,934	EUR	5.400	4.660	-0.740	-14	41,634	-100
12/24/18		12/31/18	7		- cash -
	12/31/18	3/25/19	84		Grenergy Renovables	100	7,116	EUR	5.850	6.750	0.900	15	48,039	86
	3/25/19	4/01/19	7		Flat Glass	100	11,603	HKD	4.140	3.980	-0.160	-4	46,182	-87
	4/01/19	4/22/19	21		Grenergy Renovables	100	6,157	EUR	7.500	7.600	0.100	1	46,798	26
	4/22/19	4/29/19	7		Flat Glass	100	11,386	HKD	4.110	3.780	-0.330	-8	43,041	-99
	4/29/19	5/06/19	7		Grenergy Renovables	100	5,300	EUR	8.120	7.800	-0.320	-4	41,345	-88
	5/06/19	11/11/19	189		Enphase Energy	100	3,006	USD	13.750	18.740	4.990	36	56,345	82
	11/11/19	11/18/19	7		Grenergy Renovables	100	4,436	EUR	12.700	11.950	-0.750	-6	53,018	-96
11/18/19		12/02/19	14		- cash -
	12/02/19	12/16/19	14		Grenergy Renovables	100	3,323	EUR	15.950	13.850	-2.100	-13	46,039	-97
	12/16/19	3/16/20	91		Enphase Energy	100	1,787	USD	25.760	27.450	1.690	7	49,059	29
3/16/20		5/11/20	56		- cash -
	5/11/20	6/22/20	42		Enphase Energy	100	823	USD	59.580	45.560	-14.020	-24	37,521	-90
	6/22/20	6/29/20	7		SolarEdge	100	245	USD	152.980	137.060	-15.920	-10	33,620	-100
	6/29/20	7/20/20	21		Flat Glass	100	4,100	HKD	8.200	10.660	2.460	30	43,706	9,460
	7/20/20	10/12/20	84		Sunrun	100	1,138	USD	38.400	63.790	25.390	66	72,600	807
	10/12/20	10/19/20	7		Flat Glass	100	2,830	HKD	25.650	19.940	-5.710	-22	56,441	-100
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	10/19/20	10/26/20	7		JinkoSolar	100	746	USD	75.630	64.920	-10.710	-14	48,451	-100
	10/26/20	11/16/20	21		Flat Glass	100	2,172	HKD	22.300	19.820	-2.480	-11	43,065	-87
	11/16/20	11/23/20	7		Daqo New Energy	100	985	USD	43.684	40.840	-2.844	-7	40,263	-97
	11/23/20	11/30/20	7		Flat Glass	100	1,781	HKD	22.600	21.650	-0.950	-4	38,571	-89
	11/30/20	12/07/20	7		JinkoSolar	100	558	USD	69.040	58.360	-10.680	-15	32,612	-100
	12/07/20	1/04/21	28		GCL Poly Energy	100	29,117	HKD	1.120	1.300	0.180	16	37,853	598
	1/04/21	1/11/21	7		Flat Glass	100	1,078	HKD	35.100	33.600	-1.500	-4	36,236	-90
	1/11/21	1/18/21	7		Daqo New Energy	100	473	USD	76.530	72.000	-4.530	-6	34,093	-96
	1/18/21	3/01/21	42		GCL Poly Energy	100	20,054	HKD	1.700	3.230	1.530	90	64,776	26,355
3/01/21		7/05/21	126		- cash -
	7/05/21	9/06/21	63		GCL Poly Energy	100	32,715	HKD	1.980	1.980	0.000	0	64,776	0
9/06/21		10/18/21	42		- cash -
	10/18/21	11/01/21	14		Xinte Energy	100	2,971	HKD	21.800	22.050	0.250	1	65,519	35
	11/01/21	11/29/21	28		GCL Poly Energy	100	18,199	HKD	3.600	2.980	-0.620	-17	54,235	-91
	11/29/21	12/06/21	7		Enphase Energy	100	211	USD	256.710	212.940	-43.770	-17	45,000	-100
	12/06/21	12/13/21	7		West Holdings	100	723	JPY	62.200	63.100	0.900	1	45,651	112
12/13/21		3/14/22	91		- cash -
	3/14/22	4/04/22	21		Solaria Energía	100	2,323	EUR	19.650	21.160	1.510	8	49,158	262
	4/04/22	4/11/22	7		Enphase Energy	100	227	USD	216.380	187.880	-28.500	-13	42,689	-100
	4/11/22	4/25/22	14		Solaria Energía	100	1,862	EUR	22.920	20.990	-1.930	-8	39,095	-90
	4/25/22	5/02/22	7		Encavis	100	1,892	EUR	20.660	19.710	-0.950	-5	37,298	-91
5/02/22		6/06/22	35		- cash -
	6/06/22	6/13/22	7		JinkoSolar	100	555	USD	67.100	58.370	-8.730	-13	32,453	-100
6/13/22		6/27/22	14		- cash -
	6/27/22	8/01/22	35		GCL Poly Energy	100	8,585	HKD	3.780	3.360	-0.420	-11	28,847	-71
	8/01/22	9/26/22	56		Enphase Energy	100	102	USD	280.890	274.920	-5.970	-2	28,238	-13
	9/26/22	10/03/22	7		First Solar	100	220	USD	128.210	136.620	8.410	7	30,088	2,646
10/03/22		12/05/22	63		- cash -
	12/05/22	1/02/23	28		First Solar	100	180	USD	167.140	149.790	-17.350	-10	26,965	-76
1/02/23		1/16/23	14		- cash -
	1/16/23	2/06/23	21		First Solar	100	149	USD	180.190	167.470	-12.720	-7	25,070	-72
2/06/23		2/13/23	7		- cash -
	2/13/23	3/13/23	28		First Solar	100	149	USD	167.260	203.580	36.320	22	30,482	1,196
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/13/23		5/22/23	70		- cash -
	5/22/23	6/05/23	14		SMA Solar	100	302	EUR	100.600	93.200	-7.400	-7	28,247	-86
6/05/23		6/12/23	7		- cash -
	6/12/23	6/19/23	7		First Solar	100	143	USD	196.240	188.990	-7.250	-4	27,210	-86
	6/19/23	6/26/23	7		SMA Solar	100	311	EUR	87.300	102.500	15.200	17	31,937	431,279
6/26/23		7/03/23	7		- cash -
	7/03/23	7/31/23	28		SMA Solar	100	296	EUR	107.800	86.650	-21.150	-20	25,677	-94
	7/31/23	8/07/23	7		First Solar	100	123	USD	207.400	195.600	-11.800	-6	24,225	-95
8/07/23		12/04/23	119		- cash -
	12/04/23	1/22/24	49		ReNew Energy Global	100	3,648	USD	6.640	6.650	0.010	0	24,262	1
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Nextracker	100	414	USD	58.595	60.545	1.950	3	25,069	451
2/19/24		4/08/24	49		- cash -
	4/08/24	4/15/24	7		Sino-American Sili	100	119	TWD	210.500	208.500	-2.000	-1	24,831	-39
4/15/24		4/27/24	12		- cash -
accum	1/23/06	4/15/24	3717	days out of 6690 invested (56%)							148		24,831	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
GCL Poly Energy	long	4/06/09	8/03/09	119	1.01	3.40	2.39	236.63
		1/31/11	4/18/11	77	3.63	4.86	1.23	33.88
		5/02/11	5/23/11	21	5.45	4.01	-1.44	-26.42
		12/07/20	1/04/21	28	1.12	1.30	0.18	16.07
		1/18/21	3/01/21	42	1.70	3.23	1.53	90.00
		7/05/21	9/06/21	63	1.98	1.98	0.00	0.00
		11/01/21	11/29/21	28	3.60	2.98	-0.62	-17.22
		6/27/22	8/01/22	35	3.78	3.36	-0.42	-11.11	438.12
Canadian Solar		5/12/08	6/09/08	28	34.10	37.20	3.10	9.09
		7/01/13	7/08/13	7	11.80	12.31	0.51	4.32
		8/05/13	9/30/13	56	15.75	16.99	1.24	7.87
		10/07/13	10/21/13	14	19.13	23.12	3.99	20.86
		10/28/13	11/18/13	21	22.84	31.00	8.16	35.73
		11/25/13	12/16/13	21	28.85	29.13	0.28	0.97
		1/13/14	3/10/14	56	35.78	36.04	0.26	0.73	104.81
SunPower		12/11/06	12/18/06	7	38.88	37.08	-1.80	-4.63
		1/08/07	2/19/07	42	37.77	45.00	7.23	19.14
		4/02/07	4/23/07	21	46.81	56.80	9.99	21.34
		5/07/07	5/14/07	7	56.20	56.63	0.43	0.77
		6/18/07	7/02/07	14	58.37	65.14	6.77	11.60
		7/09/07	7/30/07	21	67.92	72.34	4.42	6.51
		8/20/07	8/27/07	7	65.55	62.51	-3.04	-4.64
		9/03/07	9/17/07	14	71.81	74.66	2.85	3.97
		10/01/07	11/12/07	42	87.91	109.88	21.97	24.99
		2/18/13	3/18/13	28	13.39	11.71	-1.68	-12.55
		5/20/13	7/01/13	42	22.70	21.40	-1.30	-5.73
		7/08/13	8/05/13	28	23.81	24.59	0.78	3.28	74.25
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunrun		7/20/20	10/12/20	84	38.40	63.79	25.39	66.12	66.12
Solaria Energía		6/02/14	6/09/14	7	1.26	1.25	-0.01	-0.79
		10/17/16	10/31/16	14	0.81	0.83	0.02	2.48
		1/09/17	1/16/17	7	0.85	0.82	-0.03	-3.53
		1/23/17	3/06/17	42	0.98	1.08	0.10	10.20
		5/29/17	6/12/17	14	1.26	1.39	0.13	10.32
		6/19/17	7/24/17	35	1.27	1.49	0.22	17.32
		6/11/18	6/18/18	7	5.75	6.24	0.49	8.52
		3/14/22	4/04/22	21	19.65	21.16	1.51	7.68
		4/11/22	4/25/22	14	22.92	20.99	-1.93	-8.42	49.72
First Solar		11/12/07	1/14/08	63	212.63	175.88	-36.75	-17.28
		3/31/08	5/12/08	42	278.00	311.14	33.14	11.92
		11/26/12	12/17/12	21	26.99	32.03	5.04	18.67
		12/24/12	1/07/13	14	30.02	31.02	1.00	3.33
		9/26/22	10/03/22	7	128.21	136.62	8.41	6.56
		12/05/22	1/02/23	28	167.14	149.79	-17.35	-10.38
		1/16/23	2/06/23	21	180.19	167.47	-12.72	-7.06
		2/13/23	3/13/23	28	167.26	203.58	36.32	21.71
		6/12/23	6/19/23	7	196.24	188.99	-7.25	-3.69
		7/31/23	8/07/23	7	207.40	195.60	-11.80	-5.69	11.39
Enlight Renewable		2/06/06	3/20/06	42	1,500.00	1,395.00	-105.00	-7.00
		2/09/09	2/23/09	14	150.00	131.00	-19.00	-12.67
		8/09/10	8/30/10	21	300.00	342.00	42.00	14.00
		9/06/10	11/22/10	77	420.00	633.00	213.00	50.71
		11/29/10	12/06/10	7	661.00	630.00	-31.00	-4.69
		1/24/11	1/31/11	7	600.00	551.00	-49.00	-8.17
		1/28/13	2/04/13	7	489.00	440.00	-49.00	-10.02
		1/16/17	1/23/17	7	1,081.00	1,074.00	-7.00	-0.65
		3/06/17	4/17/17	42	1,250.00	1,242.00	-8.00	-0.64
		5/15/17	5/22/17	7	1,364.00	1,368.00	4.00	0.29	8.81
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nextracker		2/12/24	2/19/24	7	58.60	60.55	1.95	3.33	3.33
United Renewable		7/12/10	8/09/10	28	121.53	120.41	-1.11	-0.92
		8/30/10	9/06/10	7	141.04	145.90	4.86	3.44	2.50
Sino-American Sili		10/16/17	10/30/17	14	81.70	83.50	1.80	2.20
		4/08/24	4/15/24	7	210.50	208.50	-2.00	-0.95	1.23
Xinte Energy		10/18/21	11/01/21	14	21.80	22.05	0.25	1.15	1.15
ReNew Energy Global		12/04/23	1/22/24	49	6.64	6.65	0.01	0.15	0.15
SolarEdge		8/07/17	9/11/17	35	28.35	24.85	-3.50	-12.35
		9/18/17	10/09/17	21	26.80	28.75	1.95	7.28
		10/30/17	11/20/17	21	32.55	38.90	6.35	19.51
		2/26/18	3/05/18	7	50.90	50.60	-0.30	-0.59
		6/22/20	6/29/20	7	152.98	137.06	-15.92	-10.41	0.09
Voltalia		5/21/07	6/11/07	21	58.26	58.93	0.67	1.15
		6/16/14	6/23/14	7	7.52	7.52	0.00	0.00
		7/14/14	7/21/14	7	7.85	7.61	-0.24	-2.99
		7/28/14	8/04/14	7	8.41	8.32	-0.09	-1.12
		10/13/14	10/20/14	7	7.90	7.71	-0.19	-2.38	-5.29
SMA Solar		7/20/15	7/27/15	7	30.06	29.88	-0.18	-0.62
		10/26/15	1/11/16	77	42.95	49.32	6.37	14.82
		1/25/16	2/01/16	7	47.92	47.00	-0.92	-1.92
		3/14/16	3/28/16	14	43.50	41.18	-2.32	-5.33
		4/11/16	5/09/16	28	45.16	46.50	1.34	2.97
		6/06/16	6/13/16	7	49.50	44.17	-5.33	-10.77
		5/22/23	6/05/23	14	100.60	93.20	-7.40	-7.36
		6/19/23	6/26/23	7	87.30	102.50	15.20	17.41
		7/03/23	7/31/23	28	107.80	86.65	-21.15	-19.62	-14.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Grenergy Renovables		12/17/18	12/24/18	7	5.40	4.66	-0.74	-13.70
		12/31/18	3/25/19	84	5.85	6.75	0.90	15.38
		4/01/19	4/22/19	21	7.50	7.60	0.10	1.33
		4/29/19	5/06/19	7	8.12	7.80	-0.32	-3.94
		11/11/19	11/18/19	7	12.70	11.95	-0.75	-5.91
		12/02/19	12/16/19	14	15.95	13.85	-2.10	-13.17	-20.81
Encavis		1/23/06	2/06/06	14	1.60	1.58	-0.03	-1.81
		3/20/06	4/03/06	14	1.65	1.65	0.00	0.00
		4/17/06	5/01/06	14	1.89	1.89	0.00	0.00
		5/08/06	6/12/06	35	1.89	1.89	0.00	0.00
		6/19/06	6/26/06	7	1.89	1.53	-0.36	-19.09
		10/30/06	11/13/06	14	1.91	1.92	0.01	0.47
		11/20/06	11/27/06	7	1.92	1.92	0.00	0.00
		12/18/06	1/08/07	21	1.92	1.87	-0.05	-2.51
		2/19/07	3/19/07	28	2.45	2.33	-0.12	-4.73
		3/26/07	4/02/07	7	2.33	2.27	-0.07	-2.91
		12/29/08	2/09/09	42	1.94	1.95	0.01	0.52
		3/23/09	3/30/09	7	1.85	1.91	0.06	3.19
		1/23/12	3/12/12	49	3.15	3.14	-0.01	-0.29
		3/19/12	3/26/12	7	3.17	3.06	-0.11	-3.41
		11/05/12	11/12/12	7	3.32	3.37	0.05	1.57
		3/16/15	5/25/15	70	6.00	6.75	0.75	12.46
		4/25/22	5/02/22	7	20.66	19.71	-0.95	-4.60	-21.64
Flat Glass		3/25/19	4/01/19	7	4.14	3.98	-0.16	-3.86
		4/22/19	4/29/19	7	4.11	3.78	-0.33	-8.03
		6/29/20	7/20/20	21	8.20	10.66	2.46	30.00
		10/12/20	10/19/20	7	25.65	19.94	-5.71	-22.26
		10/26/20	11/16/20	21	22.30	19.82	-2.48	-11.12
		11/23/20	11/30/20	7	22.60	21.65	-0.95	-4.20
		1/04/21	1/11/21	7	35.10	33.60	-1.50	-4.27	-27.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy		7/21/14	7/28/14	7	11.36	10.56	-0.80	-7.04
		8/11/14	8/18/14	7	11.72	13.19	1.47	12.54
		9/01/14	10/13/14	42	14.41	10.14	-4.27	-29.63
		2/09/15	3/16/15	35	14.47	13.09	-1.38	-9.54
		11/20/17	12/25/17	35	2.56	2.42	-0.14	-5.47
		2/05/18	2/12/18	7	2.30	2.66	0.36	15.65
		2/19/18	2/26/18	7	2.55	2.68	0.13	5.10
		3/19/18	3/26/18	7	4.74	4.92	0.18	3.80
		4/09/18	6/11/18	63	4.15	4.62	0.47	11.33
		5/06/19	11/11/19	189	13.75	18.74	4.99	36.29
		12/16/19	3/16/20	91	25.76	27.45	1.69	6.56
		5/11/20	6/22/20	42	59.58	45.56	-14.02	-23.53
		11/29/21	12/06/21	7	256.71	212.94	-43.77	-17.05
		4/04/22	4/11/22	7	216.38	187.88	-28.50	-13.17
		8/01/22	9/26/22	56	280.89	274.92	-5.97	-2.13	-30.78
West Holdings		3/30/09	4/06/09	7	0.59	0.60	0.01	1.70
		8/10/09	8/17/09	7	2.36	2.60	0.24	10.33
		8/24/09	8/31/09	7	3.58	3.41	-0.18	-4.93
		9/07/09	1/25/10	140	3.47	3.95	0.48	13.85
		3/29/10	4/19/10	21	4.48	3.78	-0.70	-15.61
		3/12/12	3/19/12	7	4.92	4.47	-0.45	-9.16
		9/17/12	10/29/12	42	6.89	5.14	-1.75	-25.40
		11/19/18	11/26/18	7	11.81	12.76	0.95	8.04
		12/03/18	12/10/18	7	13.45	11.84	-1.61	-11.97
		12/06/21	12/13/21	7	62.20	63.10	0.90	1.45	-32.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JinkoSolar		12/17/12	12/24/12	7	6.20	5.55	-0.65	-10.48
		1/07/13	1/21/13	14	6.65	7.73	1.08	16.24
		7/24/17	8/07/17	14	28.00	29.02	1.02	3.64
		9/11/17	9/18/17	7	28.70	27.64	-1.06	-3.69
		10/19/20	10/26/20	7	75.63	64.92	-10.71	-14.16
		11/30/20	12/07/20	7	69.04	58.36	-10.68	-15.47
		6/06/22	6/13/22	7	67.10	58.37	-8.73	-13.01	-34.44
Daqo New Energy		1/21/13	1/28/13	7	2.56	2.47	-0.09	-3.36
		2/04/13	2/18/13	14	2.32	2.71	0.39	16.90
		9/30/13	10/07/13	7	5.29	4.75	-0.54	-10.17
		10/21/13	10/28/13	7	7.59	6.01	-1.58	-20.79
		11/18/13	11/25/13	7	9.15	7.79	-1.36	-14.86
		3/10/14	3/24/14	14	10.32	7.22	-3.10	-30.05
		3/31/14	4/28/14	28	8.57	8.27	-0.30	-3.50
		6/30/14	7/14/14	14	6.40	5.75	-0.64	-10.07
		8/15/16	8/22/16	7	4.70	4.95	0.25	5.40
		8/29/16	9/12/16	14	4.94	5.09	0.15	2.95
		12/25/17	2/05/18	42	10.80	9.68	-1.12	-10.41
		11/16/20	11/23/20	7	43.68	40.84	-2.84	-6.51
		1/11/21	1/18/21	7	76.53	72.00	-4.53	-5.92	-64.47

Annotations

4/22/24	PPVX	Voltalia replaces Meyer Burger
11/13/23	PPVX	Altus Power replaces Maxeon
2/10/23	PPVX	Nextracker replaces Beijing Energy
2/06/23	Enlight Renewable	reverse split 10:1 (one for ten)
9/25/22	PPVX	Maxeon Solar Technologies replaces Azure Power Global
10/29/21	PPVX	ReNew Energy Global replaces Soltec Power
7/29/21	United Renewable	reverse stock split 0.5658:1
7/23/21	PPVX	Xinte Energy replaces Maxeon
6/25/21	PPVX	Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21	GCL Poly Energy	suspended
2/05/21	PPVX	Shoals Technologies Group replaces SPCG
1/25/21	PPVX	Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20	Daqo New Energy	stock split 1:5 (five for one)
10/31/20	PPVX	Soltec Power replaces REC Silicon
10/23/20	PPVX	Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20	PPVX	Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20	PPVX	Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20	PPVX	China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19	PPVX	Motech replaces SFCE
11/08/19	PPVX	Neoen replaces REC Silicon
7/29/19	PPVX	Sunnova replaces Shinsung E&G
2/16/19	PPVX	7C Solarparken replaces China Singyes Solar
12/10/18	PPVX	SFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18	PPVX	Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18	PPVX	West Holdings replaces JA Solar
7/17/18	PPVX	JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18	Green Energy T	returns replacing 8point3
6/21/18	8point3	drops out due to acquisition by Capital Dynamics
5/18/18	PPVX	Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
2/16/18	PPVX	Solaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17	PPVX	Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17	PPVX	Shinsung E&G replaces Green Energy Technology
3/14/17	PPVX	Azure Power Global replaces Trina Solar
11/25/16	PPVX	Thai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16	PPVX	SPCG replaces SPI
10/08/16	Chorus	is replaced by BCPG
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/03/16	PPVX	complete analysis - all techniques have been refreshed using new market composition
6/02/16	Solarenergie	Change Of Composition This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now. The PPVX is a cooperation of PHOTON International GmbH, Berlin and Öko-Invest-Verlags-GmbH, Vienna. The index here is not the original PPVX but the Share-o-matic standard index, an equal weighted price index in USD starting in 2005 at 100 points. The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16	Sunrun	recording started
8/18/15	Solarenergie	complete analysis
7/01/15	Scatec Solar	monitoring started
3/14/15	Solar Energy	first complete analysis


	is taking down something concerning