RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 3/10/22 - RS = 9
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 1/08/22  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,531.400  09:42 0.35 4,387.130 3.29 4,889.610 -502.480 -10.28  USD -0.60 
real-time RS chart chart L add note Maxeon Solar 25.630  Tue 3.51 24.760 3.51 17.450 7.310 41.89  USD 76.46 
real-time RS chart chart L add note First Solar 143.060  Tue 4.71 136.620 4.71 99.490 37.130 37.32  USD 60.91 
real-time RS chart chart L add note Enphase Energy 288.250  Tue 0.57 286.610 0.57 280.890 5.720 2.04  USD 49.93 
real-time RS chart chart L add note Array Tech 18.470  Tue 4.23 17.720 4.23 15.935 1.785 11.20  USD 37.64 
real-time RS chart chart L add note Shoals Technologies 24.000  Tue 4.48 22.970 4.48 22.385 0.585 2.61  USD 20.82 
real-time RS chart chart add note SMA Solar 49.500  Tue 4.65 47.300 4.65 52.800 -5.500 -10.42  EUR 16.41 
real-time RS chart chart add note Canadian Solar 38.810  Tue 2.40 37.900 2.40 35.810 2.090 5.84  USD 15.22 
real-time RS chart chart L add note SunPower 24.560  Tue 4.60 23.480 4.60 19.830 3.650 18.41  USD 15.03 
real-time RS chart chart add note Encavis 19.535  Tue 2.20 19.115 2.20 20.860 -1.745 -8.37  EUR 9.55 
real-time RS chart chart add note Daqo New Energy 55.660  Tue 4.21 53.410 4.21 61.230 -7.820 -12.77  USD 6.10 
real-time RS chart chart add note JinkoSolar 56.650  Tue 3.17 54.910 3.17 61.650 -6.740 -10.93  USD 5.26 
real-time RS chart chart add note Enlight Renewable 770.000  Tue 2.12 770.000 783.000 -13.000 -1.66  ILS 4.50 
real-time RS chart chart add note Sunnova Energy 23.630  Tue 3.05 22.930 3.05 24.210 -1.280 -5.29  USD -1.75 
real-time RS chart chart add note United Renewable 21.600  05:30 0.70 21.250 1.65 21.650 -0.400 -1.85  TWD -1.95 
real-time RS chart chart S add note Meyer Burger 0.428  09:41 -2.28 0.405 5.63 0.563 -0.158 -28.00  CHF -3.93 
real-time RS chart chart S add note Neoen 35.420  09:42 -0.48 35.280 0.40 41.500 -6.220 -14.99  EUR -4.51 
real-time RS chart chart add note Sunrun 30.470  Tue 6.99 28.480 6.99 30.210 -1.730 -5.73  USD -4.95 
real-time RS chart chart S add note Grenergy Renovables 30.660  09:42 -1.10 30.060 2.00 36.780 -6.720 -18.27  EUR -5.68 
real-time RS chart chart S add note Solaria Energía 17.065  Tue 1.82 16.760 1.82 20.670 -3.910 -18.92  EUR -8.06 
real-time RS chart chart S add note GCL Poly Energy 2.520  08:08 4.13 2.420 4.13 3.360 -0.940 -27.98  HKD -10.49 
real-time RS chart chart add note West Holdings 4,300.000  06:15 -2.38 4,150.000 3.61 4,145.000 5.000 0.12  JPY -11.96 
real-time RS chart chart S add note Xinte Energy 17.360  08:08 8.23 16.040 8.23 19.960 -3.920 -19.64  HKD -12.41 
real-time RS chart chart add note Panda Green Energy 0.214  07:53 -0.93 0.216 -0.93 0.229 -0.013 -5.68  HKD -14.85 
real-time RS chart chart S add note SolarEdge 246.170  Tue 3.94 236.840 3.94 358.590 -121.750 -33.95  USD -16.88 
  instrument freshest Δday 3/10/22 Δwk 1/08/22  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note ReNew Energy Global 6.440  Tue 8.24 5.950 8.24 6.640 -0.690 -10.39  USD -19.57 
real-time RS chart chart S add note BCPG 9.200  Tue 1.10 9.100 1.10 10.500 -1.400 -13.33  THB -22.96 
real-time RS chart chart add note Sino-American Sili 135.500  05:30 1.88 129.000 5.04 141.500 -12.500 -8.83  TWD -25.74 
real-time RS chart chart S add note Xinyi Solar 8.700  08:08 1.05 8.610 1.05 13.220 -4.610 -34.87  HKD -33.02 
real-time RS chart chart add note Scatec 80.320  Tue 1.67 79.000 1.67 110.650 -31.650 -28.60  NOK -33.10 
real-time RS chart chart S add note Flat Glass 19.280  08:08 1.69 18.960 1.69 29.000 -10.040 -34.62  HKD -37.51 
 PPVX - 30 out of 30 instruments rated - 3/10/22 / 1/08/22 - 8 did rise, Market-Ratio(9) = 26.67 % 
 
Technical Chart
PPVX RS = 9 - B/S = 45/45
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Photon Photovoltaik-Aktienindex * L9 - 45 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
long 20/02/06  13/03/06 21  RT RS QC  Enlight Renewable 100  61  ILS 163.100  139.500    -23.600 -14  8,560 -93  
13/03/06 27/03/06 14    - cash -
  27/03/06   3/04/06 7  RT RS QC  Encavis 100  5,178  EUR 1.653  1.653    0.000 0  8,560 0  
3/04/06 17/04/06 14    - cash -
  17/04/06  24/04/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
24/04/06 8/05/06 14    - cash -
  8/05/06  15/05/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
15/05/06 22/05/06 7    - cash -
  22/05/06  29/05/06 7  RT RS QC  Encavis 100  4,538  EUR 1.886  1.886    0.000 0  8,560 0  
29/05/06 25/09/06 119    - cash -
  25/09/06   2/10/06 7  RT RS QC  Encavis 100  4,295  EUR 1.993  1.925    -0.068 -3  8,268 -84  
2/10/06 16/10/06 14    - cash -
  16/10/06  23/10/06 7  RT RS QC  Encavis 100  4,338  EUR 1.906  1.906    0.000 0  8,268 0  
23/10/06 6/11/06 14    - cash -
  6/11/06  13/11/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
13/11/06 20/11/06 7    - cash -
  20/11/06  27/11/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
27/11/06 4/12/06 7    - cash -
  4/12/06  11/12/06 7  RT RS QC  Encavis 100  4,317  EUR 1.915  1.915    0.000 0  8,268 0  
  11/12/06  18/12/06 7  RT RS QC  SunPower 100  212  USD 38.880  37.080    -1.800 -5  7,887 -92  
  18/12/06   8/01/07 21  RT RS QC  Encavis 100  4,118  EUR 1.915  1.867    -0.048 -3  7,689 -36  
  8/01/07  19/02/07 42  RT RS QC  SunPower 100  203  USD 37.770  45.000    7.230 19  9,157 358  
  19/02/07   5/03/07 14  RT RS QC  Encavis 100  3,737  EUR 2.450  2.450    0.000 0  9,157 0  
  5/03/07  16/04/07 42  RT RS QC  Panda Green Energy 100  42,003  HKD 0.218  0.245    0.027 12  10,291 176  
  16/04/07  23/04/07 7  RT RS QC  SunPower 100  188  USD 54.680  56.800    2.120 4  10,689 627  
  23/04/07  30/04/07 7  RT RS QC  Panda Green Energy 100  37,506  HKD 0.285  0.270    -0.015 -5  10,127 -94  
  30/04/07  14/05/07 14  RT RS QC  SunPower 100  166  USD 60.680  56.630    -4.050 -7  9,455 -83  
  14/05/07  17/09/07 126  RT RS QC  Panda Green Energy 100  33,766  HKD 0.280  2.650    2.370 846  89,480 67,129  
17/09/07 1/10/07 14    - cash -
  1/10/07  14/01/08 105  RT RS QC  Panda Green Energy 100  39,245  HKD 2.280  1.450    -0.830 -36  56,907 -79  
14/01/08 31/03/08 77    - cash -
  31/03/08  12/05/08 42  RT RS QC  First Solar 100  204  USD 278.000  311.140    33.140 12  63,667 166  
  12/05/08  23/06/08 42  RT RS QC  Canadian Solar 100  1,867  USD 34.100  47.210    13.110 38  88,144 1,590  
23/06/08 29/12/08 189    - cash -
  29/12/08   9/02/09 42  RT RS QC  Encavis 100  45,552  EUR 1.935  1.945    0.010 1  88,599 5  
  9/02/09  23/02/09 14  RT RS QC  Enlight Renewable 100  5,906  ILS 15.000  13.100    -1.900 -13  77,378 -97  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Encavis 100  41,893  EUR 1.847  1.906    0.059 3  79,849 415  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  30/03/09   6/04/09 7  RT RS QC  West Holdings 100  136,106  JPY 0.587  0.597    0.010 2  81,210 141  
  6/04/09  13/07/09 98  RT RS QC  GCL Poly Energy 100  80,406  HKD 1.010  2.520    1.510 150  202,623 2,912  
13/07/09 20/07/09 7    - cash -
  20/07/09   3/08/09 14  RT RS QC  GCL Poly Energy 100  69,391  HKD 2.920  3.400    0.480 16  235,931 5,187  
3/08/09 10/08/09 7    - cash -
  10/08/09  25/01/10 168  RT RS QC  West Holdings 100  100,112  JPY 2.357  3.947    1.590 67  395,109 207  
25/01/10 29/03/10 63    - cash -
  29/03/10   3/05/10 35  RT RS QC  West Holdings 100  88,128  JPY 4.483  3.353    -1.130 -25  295,525 -95  
3/05/10 12/07/10 70    - cash -
  12/07/10   9/08/10 28  RT RS QC  United Renewable 100  2,431  TWD 121.526  120.414    -1.112 -1  292,821 -11  
  9/08/10  30/08/10 21  RT RS QC  Enlight Renewable 100  9,760  ILS 30.000  34.200    4.200 14  333,813 875  
  30/08/10   6/09/10 7  RT RS QC  United Renewable 100  2,366  TWD 141.038  145.896    4.858 3  345,307 485  
  6/09/10  27/09/10 21  RT RS QC  Enlight Renewable 100  8,221  ILS 42.000  38.200    -3.800 -9  314,068 -81  
  27/09/10  22/11/10 56  RT RS QC  Panda Green Energy 100  304,919  HKD 1.030  1.760    0.730 71  536,658 3,185  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/12/10 7  RT RS QC  Panda Green Energy 100  315,681  HKD 1.700  1.630    -0.070 -4  514,561 -89  
6/12/10 13/12/10 7    - cash -
  13/12/10  27/12/10 14  RT RS QC  Panda Green Energy 100  313,756  HKD 1.640  1.530    -0.110 -7  480,048 -84  
27/12/10 24/01/11 28    - cash -
  24/01/11  21/02/11 28  RT RS QC  Panda Green Energy 100  311,719  HKD 1.540  1.500    -0.040 -3  467,579 -29  
  21/02/11  18/04/11 56  RT RS QC  GCL Poly Energy 100  120,200  HKD 3.890  4.860    0.970 25  584,173 327  
18/04/11 2/05/11 14    - cash -
  2/05/11  23/05/11 21  RT RS QC  GCL Poly Energy 100  107,187  HKD 5.450  4.010    -1.440 -26  429,824 -100  
23/05/11 23/01/12 245    - cash -
  23/01/12  12/03/12 49  RT RS QC  Encavis 100  136,495  EUR 3.149  3.140    -0.009 0  428,595 -2  
  12/03/12  19/03/12 7  RT RS QC  West Holdings 100  87,201  JPY 4.915  4.465    -0.450 -9  389,355 -99  
  19/03/12  26/03/12 7  RT RS QC  Encavis 100  122,902  EUR 3.168  3.060    -0.108 -3  376,081 -84  
26/03/12 17/09/12 175    - cash -
  17/09/12  24/09/12 7  RT RS QC  West Holdings 100  54,583  JPY 6.890  6.000    -0.890 -13  327,502 -100  
  24/09/12  15/10/12 21  RT RS QC  Panda Green Energy 100  253,877  HKD 1.290  1.220    -0.070 -5  309,731 -62  
  15/10/12  22/10/12 7  RT RS QC  West Holdings 100  47,945  JPY 6.460  5.745    -0.715 -11  275,450 -100  
22/10/12 5/11/12 14    - cash -
  5/11/12  12/11/12 7  RT RS QC  Panda Green Energy 100  210,267  HKD 1.310  1.280    -0.030 -2  269,142 -70  
12/11/12 17/12/12 35    - cash -
  17/12/12  24/12/12 7  RT RS QC  JinkoSolar 100  43,410  USD 6.200  5.550    -0.650 -10  240,926 -100  
  24/12/12   7/01/13 14  RT RS QC  First Solar 100  8,025  USD 30.020  31.020    1.000 3  248,951 135  
  7/01/13  21/01/13 14  RT RS QC  JinkoSolar 100  37,436  USD 6.650  7.730    1.080 16  289,382 4,958  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  21/01/13  28/01/13 7  RT RS QC  Daqo New Energy 100  113,039  USD 2.560  2.474    -0.086 -3  279,660 -83  
  28/01/13   4/02/13 7  RT RS QC  Enlight Renewable 100  5,719  ILS 48.900  44.000    -4.900 -10  251,637 -100  
  4/02/13  18/02/13 14  RT RS QC  Daqo New Energy 100  108,464  USD 2.320  2.712    0.392 17  294,155 5,757  
  18/02/13  18/03/13 28  RT RS QC  SunPower 100  21,968  USD 13.390  11.710    -1.680 -13  257,249 -83  
18/03/13 20/05/13 63    - cash -
  20/05/13   1/07/13 42  RT RS QC  SunPower 100  11,332  USD 22.700  21.400    -1.300 -6  242,517 -40  
  1/07/13   8/07/13 7  RT RS QC  Canadian Solar 100  20,552  USD 11.800  12.310    0.510 4  252,999 808  
  8/07/13   5/08/13 28  RT RS QC  SunPower 100  10,625  USD 23.810  24.590    0.780 3  261,286 52  
  5/08/13  30/09/13 56  RT RS QC  Canadian Solar 100  16,589  USD 15.750  16.990    1.240 8  281,857 64  
  30/09/13   7/10/13 7  RT RS QC  Daqo New Energy 100  53,260  USD 5.292  4.754    -0.538 -10  253,203 -100  
  7/10/13  21/10/13 14  RT RS QC  Canadian Solar 100  13,235  USD 19.130  23.120    3.990 21  306,010 13,863  
  21/10/13  28/10/13 7  RT RS QC  Daqo New Energy 100  40,306  USD 7.592  6.014    -1.578 -21  242,408 -100  
  28/10/13  18/11/13 21  RT RS QC  Canadian Solar 100  10,613  USD 22.840  31.000    8.160 36  329,010 20,123  
  18/11/13  25/11/13 7  RT RS QC  Daqo New Energy 100  35,949  USD 9.152  7.792    -1.360 -15  280,119 -100  
  25/11/13  16/12/13 21  RT RS QC  Canadian Solar 100  9,709  USD 28.850  29.130    0.280 1  282,837 18  
16/12/13 6/01/14 21    - cash -
  6/01/14  27/01/14 21  RT RS QC  Canadian Solar 100  7,915  USD 35.730  37.380    1.650 5  295,897 119  
27/01/14 3/02/14 7    - cash -
  3/02/14  10/03/14 35  RT RS QC  Canadian Solar 100  8,221  USD 35.990  36.040    0.050 0  296,308 1  
  10/03/14  24/03/14 14  RT RS QC  Daqo New Energy 100  28,706  USD 10.322  7.220    -3.102 -30  207,262 -100  
24/03/14 31/03/14 7    - cash -
  31/03/14  14/04/14 14  RT RS QC  Daqo New Energy 100  24,195  USD 8.566  7.948    -0.618 -7  192,310 -86  
14/04/14 21/04/14 7    - cash -
  21/04/14  28/04/14 7  RT RS QC  Daqo New Energy 100  24,485  USD 7.854  8.266    0.412 5  202,398 1,338  
28/04/14 16/06/14 49    - cash -
  16/06/14  23/06/14 7  RT RS QC  SunPower 100  5,248  USD 38.560  39.990    1.430 4  209,902 568  
  23/06/14  14/07/14 21  RT RS QC  Daqo New Energy 100  33,170  USD 6.328  5.752    -0.576 -9  190,796 -81  
  14/07/14  21/07/14 7  RT RS QC  SunPower 100  4,922  USD 38.760  38.840    0.080 0  191,190 11  
  21/07/14   4/08/14 14  RT RS QC  Enphase Energy 100  16,830  USD 11.360  9.720    -1.640 -14  163,589 -98  
4/08/14 11/08/14 7    - cash -
  11/08/14  18/08/14 7  RT RS QC  Enphase Energy 100  13,958  USD 11.720  13.190    1.470 13  184,107 47,305  
18/08/14 1/09/14 14    - cash -
  1/09/14  20/10/14 49  RT RS QC  Enphase Energy 100  12,776  USD 14.410  12.230    -2.180 -15  156,255 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
20/10/14 9/02/15 112    - cash -
  9/02/15  16/03/15 35  RT RS QC  Enphase Energy 100  10,798  USD 14.470  13.090    -1.380 -10  141,354 -65  
  16/03/15  11/05/15 56  RT RS QC  Encavis 100  23,551  EUR 6.002  6.809    0.807 13  160,360 128  
  11/05/15   1/06/15 21  RT RS QC  Panda Green Energy 100  110,593  HKD 1.450  1.500    0.050 3  165,889 80  
  1/06/15   8/06/15 7  RT RS QC  Xinyi Solar 100  42,535  HKD 3.900  3.710    -0.190 -5  157,808 -93  
8/06/15 15/06/15 7    - cash -
  15/06/15  22/06/15 7  RT RS QC  Encavis 100  24,103  EUR 6.547  6.646    0.099 2  160,194 119  
22/06/15 20/07/15 28    - cash -
  20/07/15  27/07/15 7  RT RS QC  SMA Solar 100  5,329  EUR 30.060  29.875    -0.185 -1  159,208 -28  
27/07/15 26/10/15 91    - cash -
  26/10/15  14/12/15 49  RT RS QC  SMA Solar 100  3,706  EUR 42.950  43.775    0.825 2  162,266 15  
14/12/15 21/12/15 7    - cash -
  21/12/15  11/01/16 21  RT RS QC  SMA Solar 100  3,021  EUR 53.700  49.315    -4.385 -8  149,019 -77  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/02/16 7  RT RS QC  SMA Solar 100  3,109  EUR 47.920  47.000    -0.920 -2  146,158 -64  
1/02/16 14/03/16 42    - cash -
  14/03/16  28/03/16 14  RT RS QC  SMA Solar 100  3,359  EUR 43.500  41.180    -2.320 -5  138,365 -76  
28/03/16 11/04/16 14    - cash -
  11/04/16   9/05/16 28  RT RS QC  SMA Solar 100  3,063  EUR 45.160  46.500    1.340 3  142,470 46  
9/05/16 15/08/16 98    - cash -
  15/08/16  22/08/16 7  RT RS QC  Daqo New Energy 100  30,312  USD 4.700  4.954    0.254 5  150,169 1,456  
22/08/16 29/08/16 7    - cash -
  29/08/16  12/09/16 14  RT RS QC  Daqo New Energy 100  30,386  USD 4.942  5.088    0.146 3  154,605 114  
12/09/16 17/10/16 35    - cash -
  17/10/16  31/10/16 14  RT RS QC  Solaria Energía 100  192,056  EUR 0.805  0.825    0.020 2  158,447 90  
31/10/16 9/01/17 70    - cash -
  9/01/17  16/01/17 7  RT RS QC  Solaria Energía 100  186,407  EUR 0.850  0.820    -0.030 -4  152,854 -85  
  16/01/17  23/01/17 7  RT RS QC  Enlight Renewable 100  1,414  ILS 108.100  107.400    -0.700 -1  151,865 -29  
  23/01/17   6/03/17 42  RT RS QC  Solaria Energía 100  154,963  EUR 0.980  1.080    0.100 10  167,361 133  
  6/03/17  17/04/17 42  RT RS QC  Enlight Renewable 100  1,338  ILS 125.000  124.200    -0.800 -1  166,290 -5  
17/04/17 15/05/17 28    - cash -
  15/05/17  22/05/17 7  RT RS QC  Panda Green Energy 100  130,937  HKD 1.270  1.280    0.010 1  167,600 51  
22/05/17 29/05/17 7    - cash -
  29/05/17   5/06/17 7  RT RS QC  Panda Green Energy 100  138,512  HKD 1.210  1.150    -0.060 -5  159,289 -93  
  5/06/17  24/07/17 49  RT RS QC  Solaria Energía 100  102,436  EUR 1.555  1.490    -0.065 -4  152,631 -27  
  24/07/17   7/08/17 14  RT RS QC  JinkoSolar 100  5,451  USD 28.000  29.020    1.020 4  158,191 154  
  7/08/17  11/09/17 35  RT RS QC  SolarEdge 100  5,579  USD 28.350  24.850    -3.500 -12  138,664 -75  
  11/09/17  18/09/17 7  RT RS QC  JinkoSolar 100  4,831  USD 28.700  27.640    -1.060 -4  133,543 -86  
  18/09/17   9/10/17 21  RT RS QC  SolarEdge 100  4,982  USD 26.800  28.750    1.950 7  143,258 239  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/10/17 16/10/17 7    - cash -
  16/10/17  30/10/17 14  RT RS QC  Sino-American Sili 100  1,753  TWD 81.700  83.500    1.800 2  146,414 77  
  30/10/17  20/11/17 21  RT RS QC  SolarEdge 100  4,498  USD 32.550  38.900    6.350 20  174,976 2,114  
  20/11/17  25/12/17 35  RT RS QC  Enphase Energy 100  68,350  USD 2.560  2.420    -0.140 -5  165,407 -44  
  25/12/17   5/02/18 42  RT RS QC  Daqo New Energy 100  15,315  USD 10.800  9.676    -1.124 -10  148,193 -62  
  5/02/18  12/02/18 7  RT RS QC  Enphase Energy 100  64,431  USD 2.300  2.660    0.360 16  171,388 196,245  
12/02/18 19/02/18 7    - cash -
  19/02/18  26/02/18 7  RT RS QC  Enphase Energy 100  67,211  USD 2.550  2.680    0.130 5  180,126 1,237  
  26/02/18   5/03/18 7  RT RS QC  SolarEdge 100  3,538  USD 50.900  50.600    -0.300 -1  179,064 -27  
5/03/18 19/03/18 14    - cash -
  19/03/18  26/03/18 7  RT RS QC  Enphase Energy 100  37,777  USD 4.740  4.920    0.180 4  185,864 598  
26/03/18 9/04/18 14    - cash -
  9/04/18  11/06/18 63  RT RS QC  Enphase Energy 100  44,786  USD 4.150  4.620    0.470 11  206,913 86  
  11/06/18  18/06/18 7  RT RS QC  Solaria Energía 100  35,984  EUR 5.750  6.240    0.490 9  224,546 7,011  
18/06/18 12/11/18 147    - cash -
  12/11/18  26/11/18 14  RT RS QC  West Holdings 100  18,285  JPY 12.280  12.760    0.480 4  233,322 172  
26/11/18 3/12/18 7    - cash -
  3/12/18  10/12/18 7  RT RS QC  West Holdings 100  17,347  JPY 13.450  11.840    -1.610 -12  205,394 -100  
10/12/18 17/12/18 7    - cash -
  17/12/18  24/12/18 7  RT RS QC  Grenergy Renovables 100  38,035  EUR 5.400  4.660    -0.740 -14  177,248 -100  
24/12/18 31/12/18 7    - cash -
  31/12/18  25/03/19 84  RT RS QC  Grenergy Renovables 100  30,298  EUR 5.850  6.750    0.900 15  204,516 86  
  25/03/19   1/04/19 7  RT RS QC  Flat Glass 100  49,400  HKD 4.140  3.980    -0.160 -4  196,612 -87  
  1/04/19  22/04/19 21  RT RS QC  Grenergy Renovables 100  26,214  EUR 7.500  7.600    0.100 1  199,233 26  
  22/04/19  29/04/19 7  RT RS QC  Flat Glass 100  48,475  HKD 4.110  3.780    -0.330 -8  183,237 -99  
  29/04/19   6/05/19 7  RT RS QC  Grenergy Renovables 100  22,566  EUR 8.120  7.800    -0.320 -4  176,016 -88  
  6/05/19  11/11/19 189  RT RS QC  Enphase Energy 100  12,801  USD 13.750  18.740    4.990 36  239,893 82  
  11/11/19  18/11/19 7  RT RS QC  Grenergy Renovables 100  18,889  EUR 12.700  11.950    -0.750 -6  225,726 -96  
18/11/19 2/12/19 14    - cash -
  2/12/19  16/12/19 14  RT RS QC  Grenergy Renovables 100  14,152  EUR 15.950  13.850    -2.100 -13  196,007 -97  
  16/12/19  16/03/20 91  RT RS QC  Enphase Energy 100  7,608  USD 25.760  27.450    1.690 7  208,864 29  
16/03/20 11/05/20 56    - cash -
  11/05/20  22/06/20 42  RT RS QC  Enphase Energy 100  3,505  USD 59.580  45.560    -14.020 -24  159,724 -90  
  22/06/20  29/06/20 7  RT RS QC  SolarEdge 100  1,044  USD 152.980  137.060    -15.920 -10  143,103 -100  
  29/06/20  20/07/20 21  RT RS QC  Flat Glass 100  17,451  HKD 8.200  10.660    2.460 30  186,033 9,460  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  20/07/20  12/10/20 84  RT RS QC  Sunrun 100  4,844  USD 38.400  63.790    25.390 66  309,022 807  
  12/10/20  19/10/20 7  RT RS QC  Flat Glass 100  12,047  HKD 25.650  19.940    -5.710 -22  240,234 -100  
  19/10/20  26/10/20 7  RT RS QC  JinkoSolar 100  3,176  USD 75.630  64.920    -10.710 -14  206,219 -100  
  26/10/20  16/11/20 21  RT RS QC  Flat Glass 100  9,247  HKD 22.300  19.820    -2.480 -11  183,286 -87  
  16/11/20  23/11/20 7  RT RS QC  Daqo New Energy 100  4,195  USD 43.684  40.840    -2.844 -7  171,356 -97  
  23/11/20  30/11/20 7  RT RS QC  Flat Glass 100  7,582  HKD 22.600  21.650    -0.950 -4  164,153 -89  
  30/11/20   7/12/20 7  RT RS QC  JinkoSolar 100  2,377  USD 69.040  58.360    -10.680 -15  138,766 -100  
  7/12/20   4/01/21 28  RT RS QC  GCL Poly Energy 100  123,898  HKD 1.120  1.300    0.180 16  161,068 598  
  4/01/21  11/01/21 7  RT RS QC  Flat Glass 100  4,588  HKD 35.100  33.600    -1.500 -4  154,186 -90  
  11/01/21  18/01/21 7  RT RS QC  Daqo New Energy 100  2,014  USD 76.530  72.000    -4.530 -6  145,063 -96  
  18/01/21   1/03/21 42  RT RS QC  GCL Poly Energy 100  85,330  HKD 1.700  3.230    1.530 90  275,618 26,355  
1/03/21 28/06/21 119    - cash -
  28/06/21  16/08/21 49  RT RS QC  GCL Poly Energy 100  139,200  HKD 1.980  1.980    0.000 0  275,618 0  
16/08/21 23/08/21 7    - cash -
  23/08/21  30/08/21 7  RT RS QC  GCL Poly Energy 100  139,200  HKD 1.980  1.980    0.000 0  275,618 0  
30/08/21 20/09/21 21    - cash -
  20/09/21   4/10/21 14  RT RS QC  GCL Poly Energy 100  139,200  HKD 1.980  1.980    0.000 0  275,618 0  
4/10/21 18/10/21 14    - cash -
  18/10/21   1/11/21 14  RT RS QC  Xinte Energy 100  12,643  HKD 21.800  22.050    0.250 1  278,778 35  
  1/11/21  29/11/21 28  RT RS QC  GCL Poly Energy 100  77,438  HKD 3.600  2.980    -0.620 -17  230,767 -91  
  29/11/21   6/12/21 7  RT RS QC  Enphase Energy 100  898  USD 256.710  212.940    -43.770 -17  191,461 -100  
  6/12/21  20/12/21 14  RT RS QC  West Holdings 100  3,078  JPY 62.200  56.000    -6.200 -10  172,378 -94  
20/12/21 14/03/22 84    - cash -
  14/03/22   4/04/22 21  RT RS QC  Solaria Energía 100  8,772  EUR 19.650  21.160    1.510 8  185,623 262  
  4/04/22  11/04/22 7  RT RS QC  Enphase Energy 100  857  USD 216.380  187.880    -28.500 -13  161,199 -100  
  11/04/22  25/04/22 14  RT RS QC  Solaria Energía 100  7,033  EUR 22.920  20.990    -1.930 -8  147,625 -90  
  25/04/22   2/05/22 7  RT RS QC  Encavis 100  7,145  EUR 20.660  19.710    -0.950 -5  140,837 -91  
2/05/22 6/06/22 35    - cash -
  6/06/22  13/06/22 7  RT RS QC  JinkoSolar 100  2,098  USD 67.100  58.370    -8.730 -13  122,522 -100  
13/06/22 27/06/22 14    - cash -
  27/06/22   1/08/22 35  RT RS QC  GCL Poly Energy 100  32,413  HKD 3.780  3.360    -0.420 -11  108,908 -71  
  1/08/22  19/09/22 49  RT RS QC  Enphase Energy 100  387  USD 280.890  316.230    35.340 13  122,585 142  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  19/09/22   3/10/22 14  RT RS QC  Maxeon Solar 100  4,687  USD 26.150  24.760    -1.390 -5  116,070 -76  
accum20/02/06 3/10/223572 days out of 6120 invested (58%) 1,061 116,070 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  5/03/07 16/04/07420.220.250.03 12.39 
  23/04/07 30/04/0770.290.27-0.02 -5.26 
  14/05/07 17/09/071260.282.652.37 846.43 
   1/10/07 14/01/081052.281.45-0.83 -36.40 
  27/09/10 22/11/10561.031.760.73 70.87 
  29/11/10  6/12/1071.701.63-0.07 -4.12 
  13/12/10 27/12/10141.641.53-0.11 -6.71 
  24/01/11 21/02/11281.541.50-0.04 -2.60 
  24/09/12 15/10/12211.291.22-0.07 -5.43 
   5/11/12 12/11/1271.311.28-0.03 -2.29 
  11/05/15  1/06/15211.451.500.05 3.45 
  15/05/17 22/05/1771.271.280.01 0.79 
  29/05/17  5/06/1771.211.15-0.06 -4.96773.64 
 GCL Poly Energy  6/04/09 13/07/09981.012.521.51 149.50 
  20/07/09  3/08/09142.923.400.48 16.44 
  21/02/11 18/04/11563.894.860.97 24.94 
   2/05/11 23/05/11215.454.01-1.44 -26.42 
   7/12/20  4/01/21281.121.300.18 16.07 
  18/01/21  1/03/21421.703.231.53 90.00 
  28/06/21 16/08/21491.981.980.00 0.00 
  23/08/21 30/08/2171.981.980.00 0.00 
  20/09/21  4/10/21141.981.980.00 0.00 
   1/11/21 29/11/21283.602.98-0.62 -17.22 
  27/06/22  1/08/22353.783.36-0.42 -11.11333.36 
 Canadian Solar 12/05/08 23/06/084234.1047.2113.11 38.45 
   1/07/13  8/07/13711.8012.310.51 4.32 
   5/08/13 30/09/135615.7516.991.24 7.87 
   7/10/13 21/10/131419.1323.123.99 20.86 
  28/10/13 18/11/132122.8431.008.16 35.73 
  25/11/13 16/12/132128.8529.130.28 0.97 
   6/01/14 27/01/142135.7337.381.65 4.62 
   3/02/14 10/03/143535.9936.040.05 0.14170.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunrun 20/07/20 12/10/208438.4063.7925.39 66.1266.12 
 First Solar 31/03/08 12/05/0842278.00311.1433.14 11.92 
  24/12/12  7/01/131430.0231.021.00 3.3315.65 
 Solaria Energía 17/10/16 31/10/16140.810.830.02 2.48 
   9/01/17 16/01/1770.850.82-0.03 -3.53 
  23/01/17  6/03/17420.981.080.10 10.20 
   5/06/17 24/07/17491.561.49-0.07 -4.18 
  11/06/18 18/06/1875.756.240.49 8.52 
  14/03/22  4/04/222119.6521.161.51 7.68 
  11/04/22 25/04/221422.9220.99-1.93 -8.4211.73 
 Encavis 27/03/06  3/04/0671.651.650.00 0.00 
  17/04/06 24/04/0671.891.890.00 0.00 
   8/05/06 15/05/0671.891.890.00 0.00 
  22/05/06 29/05/0671.891.890.00 0.00 
  25/09/06  2/10/0671.991.93-0.07 -3.41 
  16/10/06 23/10/0671.911.910.00 0.00 
   6/11/06 13/11/0671.921.920.00 0.00 
  20/11/06 27/11/0671.921.920.00 0.00 
   4/12/06 11/12/0671.921.920.00 0.00 
  18/12/06  8/01/07211.921.87-0.05 -2.51 
  19/02/07  5/03/07142.452.450.00 0.00 
  29/12/08  9/02/09421.941.950.01 0.52 
  23/03/09 30/03/0971.851.910.06 3.19 
  23/01/12 12/03/12493.153.14-0.01 -0.29 
  19/03/12 26/03/1273.173.06-0.11 -3.41 
  16/03/15 11/05/15566.006.810.81 13.45 
  15/06/15 22/06/1576.556.650.10 1.51 
  25/04/22  2/05/22720.6619.71-0.95 -4.603.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 United Renewable 12/07/10  9/08/1028121.53120.41-1.11 -0.92 
  30/08/10  6/09/107141.04145.904.86 3.442.50 
 Sino-American Sili 16/10/17 30/10/171481.7083.501.80 2.202.20 
 Xinte Energy 18/10/21  1/11/211421.8022.050.25 1.151.15 
 SolarEdge  7/08/17 11/09/173528.3524.85-3.50 -12.35 
  18/09/17  9/10/172126.8028.751.95 7.28 
  30/10/17 20/11/172132.5538.906.35 19.51 
  26/02/18  5/03/18750.9050.60-0.30 -0.59 
  22/06/20 29/06/207152.98137.06-15.92 -10.410.09 
 SunPower 11/12/06 18/12/06738.8837.08-1.80 -4.63 
   8/01/07 19/02/074237.7745.007.23 19.14 
  16/04/07 23/04/07754.6856.802.12 3.88 
  30/04/07 14/05/071460.6856.63-4.05 -6.67 
  18/02/13 18/03/132813.3911.71-1.68 -12.55 
  20/05/13  1/07/134222.7021.40-1.30 -5.73 
   8/07/13  5/08/132823.8124.590.78 3.28 
  16/06/14 23/06/14738.5639.991.43 3.71 
  14/07/14 21/07/14738.7638.840.08 0.21-2.53 
 Xinyi Solar  1/06/15  8/06/1573.903.71-0.19 -4.87-4.87 
 Maxeon Solar 19/09/22  3/10/221426.1524.76-1.39 -5.32-5.32 
 SMA Solar 20/07/15 27/07/15730.0629.88-0.18 -0.62 
  26/10/15 14/12/154942.9543.780.82 1.92 
  21/12/15 11/01/162153.7049.32-4.39 -8.17 
  25/01/16  1/02/16747.9247.00-0.92 -1.92 
  14/03/16 28/03/161443.5041.18-2.32 -5.33 
  11/04/16  9/05/162845.1646.501.34 2.97-11.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energy 21/07/14  4/08/141411.369.72-1.64 -14.44 
  11/08/14 18/08/14711.7213.191.47 12.54 
   1/09/14 20/10/144914.4112.23-2.18 -15.13 
   9/02/15 16/03/153514.4713.09-1.38 -9.54 
  20/11/17 25/12/17352.562.42-0.14 -5.47 
   5/02/18 12/02/1872.302.660.36 15.65 
  19/02/18 26/02/1872.552.680.13 5.10 
  19/03/18 26/03/1874.744.920.18 3.80 
   9/04/18 11/06/18634.154.620.47 11.33 
   6/05/19 11/11/1918913.7518.744.99 36.29 
  16/12/19 16/03/209125.7627.451.69 6.56 
  11/05/20 22/06/204259.5845.56-14.02 -23.53 
  29/11/21  6/12/217256.71212.94-43.77 -17.05 
   4/04/22 11/04/227216.38187.88-28.50 -13.17 
   1/08/22 19/09/2249280.89316.2335.34 12.58-11.60 
 Grenergy Renovables 17/12/18 24/12/1875.404.66-0.74 -13.70 
  31/12/18 25/03/19845.856.750.90 15.38 
   1/04/19 22/04/19217.507.600.10 1.33 
  29/04/19  6/05/1978.127.80-0.32 -3.94 
  11/11/19 18/11/19712.7011.95-0.75 -5.91 
   2/12/19 16/12/191415.9513.85-2.10 -13.17-20.81 
 West Holdings 30/03/09  6/04/0970.590.600.01 1.70 
  10/08/09 25/01/101682.363.951.59 67.47 
  29/03/10  3/05/10354.483.35-1.13 -25.20 
  12/03/12 19/03/1274.924.47-0.45 -9.16 
  17/09/12 24/09/1276.896.00-0.89 -12.92 
  15/10/12 22/10/1276.465.75-0.72 -11.07 
  12/11/18 26/11/181412.2812.760.48 3.91 
   3/12/18 10/12/18713.4511.84-1.61 -11.97 
   6/12/21 20/12/211462.2056.00-6.20 -9.97-26.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Flat Glass 25/03/19  1/04/1974.143.98-0.16 -3.86 
  22/04/19 29/04/1974.113.78-0.33 -8.03 
  29/06/20 20/07/20218.2010.662.46 30.00 
  12/10/20 19/10/20725.6519.94-5.71 -22.26 
  26/10/20 16/11/202122.3019.82-2.48 -11.12 
  23/11/20 30/11/20722.6021.65-0.95 -4.20 
   4/01/21 11/01/21735.1033.60-1.50 -4.27-27.17 
 Enlight Renewable 20/02/06 13/03/0621163.10139.50-23.60 -14.47 
   9/02/09 23/02/091415.0013.10-1.90 -12.67 
   9/08/10 30/08/102130.0034.204.20 14.00 
   6/09/10 27/09/102142.0038.20-3.80 -9.05 
  28/01/13  4/02/13748.9044.00-4.90 -10.02 
  16/01/17 23/01/177108.10107.40-0.70 -0.65 
   6/03/17 17/04/1742125.00124.20-0.80 -0.64-31.21 
 JinkoSolar 17/12/12 24/12/1276.205.55-0.65 -10.48 
   7/01/13 21/01/13146.657.731.08 16.24 
  24/07/17  7/08/171428.0029.021.02 3.64 
  11/09/17 18/09/17728.7027.64-1.06 -3.69 
  19/10/20 26/10/20775.6364.92-10.71 -14.16 
  30/11/20  7/12/20769.0458.36-10.68 -15.47 
   6/06/22 13/06/22767.1058.37-8.73 -13.01-34.44 
 Daqo New Energy 21/01/13 28/01/1372.562.47-0.09 -3.36 
   4/02/13 18/02/13142.322.710.39 16.90 
  30/09/13  7/10/1375.294.75-0.54 -10.17 
  21/10/13 28/10/1377.596.01-1.58 -20.79 
  18/11/13 25/11/1379.157.79-1.36 -14.86 
  10/03/14 24/03/141410.327.22-3.10 -30.05 
  31/03/14 14/04/14148.577.95-0.62 -7.21 
  21/04/14 28/04/1477.858.270.41 5.25 
  23/06/14 14/07/14216.335.75-0.58 -9.10 
  15/08/16 22/08/1674.704.950.25 5.40 
  29/08/16 12/09/16144.945.090.15 2.95 
  25/12/17  5/02/184210.809.68-1.12 -10.41 
  16/11/20 23/11/20743.6840.84-2.84 -6.51 
  11/01/21 18/01/21776.5372.00-4.53 -5.92-63.66 


Annotations
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis