RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Renminbi yuán - 2/22/21 - RS = 37
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 6/08/20  prc diff Δ37   ∅-RS
real-time RS chart chart add note SOM Price Index 34,154.002  16:38 3.06 34,554.055 -1.16 14,964.426 19,589.629 130.91   84.90 
real-time RS chart chart add note Array Tech 254.386  15:32 6.20 248.701 2.29     -na- 
real-time RS chart chart add note Azure Power Global 205.421  15:32 4.88 199.994 2.71 105.370 94.624 89.80   34.75 
real-time RS chart chart L add note BCPG 3.280  09:36 2.70 3.172 3.40 3.922 -0.750 -19.11   2.48 
real-time RS chart chart add note Canadian Solar 313.428  15:32 3.39 310.327 1.00 142.755 167.573 117.39   74.69 
real-time RS chart chart L add note Daqo New Energy 727.079  15:32 7.97 615.293 18.17 87.617 527.675 602.25   361.18 
real-time RS chart chart add note Encavis 146.048  16:35 5.93 147.620 -1.06 97.527 50.094 51.36   34.84 
real-time RS chart chart add note Enphase Energy 1,150.807  15:32 1.19 1,084.336 6.13 373.847 710.489 190.05   135.60 
real-time RS chart chart add note First Solar 542.620  15:31 3.68 559.480 -3.01 384.731 174.750 45.42   35.27 
real-time RS chart chart L add note GCL Poly Energy 2.550  08:08 7.37 2.342 8.90 0.224 2.118 943.64   670.78 
real-time RS chart chart L add note Grenergy Renovables 290.052  16:35 5.73 273.545 6.03 121.709 151.837 124.75   107.10 
real-time RS chart chart add note JinkoSolar 336.554  15:30 1.48 337.846 -0.38 135.193 202.653 149.90   92.88 
real-time RS chart chart add note Maxeon Solar 217.436  15:32 -0.03 234.425 -7.25     -na- 
real-time RS chart chart L add note Meyer Burger 3.209  16:31 0.23 3.594 -10.72 1.351 2.243 166.02   120.23 
real-time RS chart chart add note Neoen 394.597  16:38 3.72 388.309 1.62 272.149 116.160 42.68   20.98 
real-time RS chart chart L add note Panda Green Energy 0.221  08:08 -1.85 0.246 -10.17 0.134 0.112 83.35   35.87 
real-time RS chart chart add note ReneSola 100.417  15:31 4.05 102.516 -2.05 8.480 94.036 1,108.85   702.13 
real-time RS chart chart add note Scatec 200.912  15:28 4.94 196.488 2.25 123.574 72.914 59.00   43.97 
real-time RS chart chart add note Shoals Technologies 231.453  15:32 9.84 256.517 -9.77     -na- 
real-time RS chart chart L add note Sino-American Sili 38.620  05:30 -2.34 40.470 -4.57 23.553 16.917 71.83   64.06 
real-time RS chart chart add note SMA Solar 418.572  16:35 425.253 -1.57 232.883 192.370 82.60   57.16 
real-time RS chart chart add note SolarEdge 1,927.142  15:31 0.01 1,864.934 3.34 1,066.348 798.586 74.89   61.18 
real-time RS chart chart add note Solaria Energía 151.943  16:35 3.92 152.808 -0.57 75.060 77.748 103.58   54.70 
real-time RS chart chart add note Solarpack 152.887  16:35 2.10 156.424 -2.26 110.535 45.888 41.51   25.58 
real-time RS chart chart add note Soltec Power 62.334  16:35 -1.25 85.365 -26.98     -na- 
  instrument freshest Δday 2/22/21 Δwk 6/08/20  prc diff Δ37   ∅-RS
real-time RS chart chart add note Sunnova Energy 289.720  15:32 0.02 268.726 7.81 115.688 153.038 132.29   87.60 
real-time RS chart chart add note SunPower 239.722  15:31 6.73 216.596 10.68 63.038 153.558 243.59   192.48 
real-time RS chart chart add note Sunrun 427.959  15:31 5.86 409.484 4.51 138.797 270.687 195.02   121.28 
real-time RS chart chart add note United Renewable 3.272  05:30 0.71 3.226 1.43 1.494 1.732 115.92   62.09 
real-time RS chart chart add note West Holdings 183.611  06:15 -0.03 240.201 -23.56 121.210 118.991 98.17   58.52 
real-time RS chart chart add note Xinyi Solar 14.218  08:08 4.66 15.768 -9.83 5.729 10.040 175.26   114.03 
 PPVX - 26 out of 30 instruments rated - 2/22/21 / 6/08/20 - 25 did rise, Market-Ratio(37) in CNY = 96.15 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Photon Photovoltaik-Aktienindex in Renminbi yuán * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,351   0.155  0.129 0.187  0.032 20  12,034 124  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  33   355.136  568.647    213.511 60  19,080 41  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  31   602.704  129.127 2,813.142  2,210.438 367  87,603 343  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,767   2.320  3.343    1.023 44  126,242 20  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  1,501   84.063  13.491 523.781  439.718 523  786,259 240  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,676,253   0.469  6.142    5.673 1,210  10,296,174 344  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  66,937   153.818  97.722 242.117  88.298 57  16,206,592 133  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  377,573   42.923  47.151    4.228 10  17,802,940 412  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  1,221,399   14.576  13.668 15.544  0.968 7  18,985,315 61  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  426,726   44.491  51.022    6.531 15  21,772,455 496  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  10,257,588   2.123  0.383 11.764  9.641 454  121m 142  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  134,598,313   0.897  0.460    -0.437 -49  61,905,321 -48  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  134,598,314   0.460  0.288 0.735  0.275 60  98,983,600 82  
long 4/29/19   3/01/21 672  RT RS QC  Enphase Energy 100  1,439,897   68.743  1,150.807    1,082.064 1,574  1,657m 362  
accum11/13/06 3/01/215222 days out of 5537 invested (94%) 16,570,336 1,657m 132  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.476.145.67 1,209.51 
 short  7/27/15  7/03/177072.120.3811.769.64 454.237,157.71 
 Enphase Energylong  4/29/19  3/01/2167268.741,150.811,082.06 1,574.061,574.06 
 REC Siliconshort  7/18/11  1/14/1354684.0613.49523.78439.72 523.08 
 short  5/11/15  6/29/154914.5813.6715.540.97 6.64564.47 
 JA Solar Energyshort  6/23/08  7/06/09378602.70129.132,813.142,210.44 366.75366.75 
 SunPowerlong  2/05/07  6/23/08504355.14568.65213.51 60.1260.12 
 SMA Solarshort 10/06/14  4/20/15196153.8297.72242.1288.30 57.4057.40 
 GCL Poly Energylong  7/06/09  7/18/117422.323.341.02 44.1144.11 
 Encavislong  4/20/15  5/11/152142.9247.154.23 9.85 
 long  6/29/15  7/27/152844.4951.026.53 14.6825.98 
 Panda Green Energyshort 11/13/06  2/05/07840.160.130.190.03 20.34 
 long  7/03/17  7/16/183780.900.46-0.44 -48.70 
 short  7/16/18  4/29/192870.460.290.740.28 59.90-1.29 


Annotations
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis