RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 2/06/23 - RS = 37
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 5/23/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 4,729.340  09:10 0.22 4,750.160 -0.44 4,222.890 527.270 12.49  USD 8.08 
real-time RS chart chart add note First Solar 165.580  Wed -0.19 167.470 -1.13 66.060 101.410 153.51  USD 75.10 
real-time RS chart chart L add note SMA Solar 83.400  Wed 6.45 77.850 7.13 43.880 33.970 77.42  EUR 68.42 
real-time RS chart chart add note Array Tech 20.810  Wed 0.53 20.800 0.05 9.410 11.390 121.04  USD 56.43 
real-time RS chart chart L add note Meyer Burger 0.668  09:10 -0.89 0.668 -0.07 0.429 0.239 55.57  CHF 49.07 
real-time RS chart chart L add note Maxeon Solar 20.370  Wed -2.44 21.540 -5.43 12.030 9.510 79.05  USD 45.40 
real-time RS chart chart L add note Shoals Technologies 25.770  Wed -2.97 26.460 -2.61 15.170 11.290 74.42  USD 40.67 
real-time RS chart chart L add note Canadian Solar 39.690  Wed -1.05 40.550 -2.12 29.140 11.410 39.16  USD 21.45 
real-time RS chart chart L add note SolarEdge 323.610  Wed 1.31 319.550 1.27 255.630 63.920 25.00  USD 15.73 
real-time RS chart chart L add note JinkoSolar 52.910  Wed -1.56 54.200 -2.38 57.390 -3.190 -5.56  USD 3.86 
real-time RS chart chart L add note Grenergy Renovables 32.100  09:09 -2.25 33.060 -2.90 37.100 -4.040 -10.89  EUR 3.41 
real-time RS chart chart L add note Sino-American Sili 166.000  05:30 0.61 159.500 4.08 162.500 -3.000 -1.85  TWD 3.25 
real-time RS chart chart add note Enphase Energy 218.870  Wed -4.20 222.990 -1.85 169.550 53.440 31.52  USD 2.58 
real-time RS chart chart add note Sunrun 24.840  Wed -4.53 26.490 -6.23 23.310 3.180 13.64  USD 0.79 
real-time RS chart chart add note Encavis 18.735  Wed 0.46 18.675 0.32 20.190 -1.515 -7.50  EUR 0.25 
real-time RS chart chart L add note Solaria Energía 18.650  Wed 0.97 18.620 0.16 22.420 -3.800 -16.95  EUR -0.39 
real-time RS chart chart S add note Neoen 35.770  09:10 -1.32 36.650 -2.40 40.050 -3.400 -8.49  EUR -1.30 
real-time RS chart chart add note United Renewable 20.850  05:30 21.100 -1.18 21.300 -0.200 -0.94  TWD -1.65 
real-time RS chart chart add note Enlight Renewable 6,951.000  06:10 -0.34 7,000.000 -0.70 6,674.000 326.000 4.88  ILS -3.54 
real-time RS chart chart L add note Beijing Energy 0.227  08:08 3.18 0.218 4.13 0.246 -0.028 -11.38  HKD -4.11 
real-time RS chart chart L add note Flat Glass 24.250  08:08 3.19 23.250 4.30 32.350 -9.100 -28.13  HKD -5.38 
real-time RS chart chart add note Sunnova Energy 18.240  Wed -3.39 19.070 -4.35 17.640 1.430 8.11  USD -6.37 
real-time RS chart chart L add note BCPG 10.000  Wed 10.000 12.100 -2.100 -17.36  THB -7.25 
real-time RS chart chart S add note SunPower 16.260  Wed -4.97 17.270 -5.85 16.580 0.690 4.16  USD -9.46 
real-time RS chart chart add note Xinte Energy 16.400  08:08 1.61 16.080 1.99 18.380 -2.300 -12.51  HKD -10.04 
  instrument freshest Δday 2/06/23 Δwk 5/23/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note Xinyi Solar 9.950  08:08 2.47 9.620 3.43 13.500 -3.880 -28.74  HKD -11.12 
real-time RS chart chart add note Daqo New Energy 42.570  Wed -2.18 43.090 -1.21 46.450 -3.360 -7.23  USD -12.33 
real-time RS chart chart L add note GCL Poly Energy 2.220  08:08 1.37 2.220 2.640 -0.420 -15.91  HKD -12.58 
real-time RS chart chart S add note West Holdings 3,690.000  06:15 0.27 3,755.000 -1.73 4,840.000 -1,085.000 -22.42  JPY -14.63 
real-time RS chart chart L add note Scatec 80.660  09:10 -1.20 81.120 -0.57 96.040 -14.920 -15.54  NOK -15.49 
real-time RS chart chart add note ReNew Energy Global 5.750  Wed 0.88 5.590 2.86 6.900 -1.310 -18.99  USD -15.62 
 PPVX - 30 out of 30 instruments rated - 2/06/23 / 5/23/22 - 13 did rise, Market-Ratio(37) = 43.33 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Beijing Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Beijing Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Beijing Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 12/20/21   8/22/22 245  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  62.290 13.810  -24.240 -64  402m -78  
long 8/22/22  12/19/22 119  RT RS QC  Array Tech 100  19,615,973  USD 20.500  20.450    -0.050 0  401m -1  
short 12/19/22   1/16/23 28  RT RS QC  Flat Glass 100  21,848,946  HKD 18.360  22.750 13.970  -4.390 -24  305m -97  
long 1/16/23   2/08/23 23  RT RS QC  First Solar 100  1,693,933  USD 180.190  165.580    -14.610 -8  280m -74  
accum11/13/06 2/08/235932 days out of 6247 invested (95%) 2,804,714 280m 88  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  9/20/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.99 
 long 11/22/21 12/20/21283.452.33-1.12 -32.464.00 
 Scatecshort  9/20/21 11/22/2163165.70162.25169.223.52 2.132.13 
 Beijing Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 
 Array Techlong  8/22/22 12/19/2211920.5020.45-0.05 -0.24-0.24 
 First Solarlong  1/16/23  2/08/2323180.19165.58-14.61 -8.11-8.11 
 Flat Glassshort 12/19/22  1/16/232818.3622.7513.97-4.39 -23.91-23.91 
 Daqo New Energyshort 12/20/21  8/22/2224538.0562.2913.81-24.24 -63.71-63.71 


Annotations
2/06/23Enlight Renewablereverse split 10:1 (one for ten)
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis