RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 8/02/21 - RS = 37
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 11/16/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,609.820  Tue 1.82 4,523.540 1.91 3,974.670 548.870 13.81  USD 9.21 
real-time RS chart chart add note Array Tech 13.460  Tue 3.86 12.960 3.86 39.320 -26.360 -67.04  USD -na- 
real-time RS chart chart add note Azure Power Global 25.060  Tue 1.29 24.740 1.29 28.980 -4.240 -14.63  USD -10.19 
real-time RS chart chart L add note BCPG 15.100  Tue 15.100 12.900 2.200 17.05  THB 8.75 
real-time RS chart chart add note Canadian Solar 41.600  Tue 4.34 39.870 4.34 38.730 1.140 2.94  USD 1.12 
real-time RS chart chart add note Daqo New Energy 60.840  Tue -0.31 61.030 -0.31 43.684 17.346 39.71  USD 28.64 
real-time RS chart chart add note Encavis 15.330  Tue -0.45 15.400 -0.45 16.700 -1.300 -7.78  EUR -8.19 
real-time RS chart chart add note Enlight Renewable 710.800  Tue -0.59 715.000 -0.59 697.000 18.000 2.58  ILS 10.78 
real-time RS chart chart add note Enphase Energy 192.620  Tue 5.19 183.110 5.19 119.930 63.180 52.68  USD 47.79 
real-time RS chart chart add note First Solar 92.340  Tue 4.61 88.270 4.61 80.210 8.060 10.05  USD 7.95 
real-time RS chart chart add note Flat Glass 37.000  Tue -7.50 40.000 -7.50 19.820 20.180 101.82  HKD 83.15 
real-time RS chart chart add note GCL Poly Energy 1.980  Tue -2.46 1.980 0.430 1.550 360.47  HKD 166.31 
real-time RS chart chart add note Grenergy Renovables 28.600  Tue -1.72 29.100 -1.72 21.500 7.600 35.35  EUR 18.42 
real-time RS chart chart L add note JinkoSolar 57.090  Tue 4.27 54.750 4.27 62.470 -7.720 -12.36  USD 32.64 
real-time RS chart chart add note Meyer Burger 0.473  Tue 1.11 0.468 1.11 0.322 0.146 45.31  CHF 45.74 
real-time RS chart chart S add note Neoen 33.180  Tue -2.24 33.940 -2.24 45.250 -11.310 -24.99  EUR -22.10 
real-time RS chart chart add note Panda Green Energy 0.260  Tue -3.70 0.270 -3.70 0.230 0.040 17.39  HKD 4.58 
real-time RS chart chart S add note Scatec 190.600  Tue -0.34 191.250 -0.34 234.400 -43.150 -18.41  NOK -18.15 
real-time RS chart chart add note Shoals Technologies 30.510  Tue 6.45 28.660 6.45    USD -na- 
real-time RS chart chart add note Sino-American Sili 199.500  Tue 3.64 192.500 3.64 113.500 79.000 69.60  TWD 38.28 
real-time RS chart chart S add note SMA Solar 45.360  Tue 1.20 44.820 1.20 46.680 -1.860 -3.98  EUR -0.59 
real-time RS chart chart add note SolarEdge 299.810  Tue 16.33 257.720 16.33 228.280 29.440 12.90  USD 0.46 
real-time RS chart chart add note Solaria Energía 16.120  Tue -1.89 16.430 -1.89 16.950 -0.520 -3.07  EUR -6.05 
real-time RS chart chart add note Soltec Power 6.790  Tue 1.72 6.675 1.72 5.800 0.875 15.09  EUR -na- 
real-time RS chart chart add note Sunnova Energy 37.750  Tue 4.28 36.200 4.28 34.100 2.100 6.16  USD 9.17 
  instrument freshest Δday 8/02/21 Δwk 11/16/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SunPower 25.310  Tue 4.67 24.180 4.67 19.730 4.450 22.55  USD 16.65 
real-time RS chart chart S add note Sunrun 53.590  Tue 4.67 51.200 4.67 55.530 -4.330 -7.80  USD -8.27 
real-time RS chart chart add note United Renewable 12.100  Tue 12.100 13.950 -1.850 -13.26  TWD -8.22 
real-time RS chart chart L add note West Holdings 5,050.000  Tue 3.48 4,880.000 3.48 3,980.000 900.000 22.61  JPY 40.75 
real-time RS chart chart add note Xinte Energy 18.540  Tue -3.64 19.240 -3.64 6.730 12.510 185.88  HKD 106.83 
real-time RS chart chart add note Xinyi Solar 17.640  Tue 8.35 16.280 8.35 13.160 3.120 23.71  HKD 21.36 
 PPVX - 29 out of 30 instruments rated - 8/02/21 / 11/16/20 - 19 did rise, Market-Ratio(37) = 65.52 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   8/03/21 827  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  192.620    182.410 1,787  2,030m 266  
accum11/13/06 8/03/215378 days out of 5693 invested (94%) 20,297,860 2,030m 129  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  8/03/2182710.21192.62182.41 1,786.581,786.58 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.9953.99 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 Panda Green Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 


Annotations
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis