RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 5/10/21 - RS = 37
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/24/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,704.570  Wed -5.06 3,915.010 -5.38 2,954.020 960.990 32.53  USD 14.88 
real-time RS chart chart add note GCL Poly Energy 1.980  Wed -2.46 1.980 0.310 1.670 538.71  HKD 342.46 
real-time RS chart chart add note ReneSola 7.170  Wed -6.15 7.530 -4.78 2.220 5.310 239.19  USD 179.47 
real-time RS chart chart add note Daqo New Energy 72.200  Wed -4.32 72.150 0.07 24.918 47.232 189.55  USD 151.20 
real-time RS chart chart add note Meyer Burger 0.376  Wed -4.71 0.405 -7.16 0.196 0.209 106.63  CHF 57.17 
real-time RS chart chart add note SunPower 21.250  Wed -4.54 21.440 -0.89 12.150 9.290 76.46  USD 45.29 
real-time RS chart chart add note Sino-American Sili 155.000  Wed -1.90 172.000 -9.88 98.000 74.000 75.51  TWD 43.55 
real-time RS chart chart add note United Renewable 12.400  Wed -8.15 14.400 -13.89 10.450 3.950 37.80  TWD 33.08 
real-time RS chart chart add note Enphase Energy 117.170  Wed -3.50 118.120 -0.80 73.360 44.760 61.01  USD 27.21 
real-time RS chart chart add note Grenergy Renovables 24.450  Wed 1.66 24.700 -1.01 15.500 9.200 59.35  EUR 22.48 
real-time RS chart chart add note Canadian Solar 35.550  Wed -6.72 37.380 -4.90 27.060 10.320 38.14  USD 16.28 
real-time RS chart chart add note West Holdings 3,130.000  Wed -0.48 3,295.000 -5.01 2,754.000 541.000 19.64  JPY 11.80 
real-time RS chart chart add note Panda Green Energy 0.248  Wed 0.247 0.40 0.250 -0.003 -1.20  HKD 11.16 
real-time RS chart chart add note SMA Solar 41.440  Wed -2.72 43.680 -5.13 36.360 7.320 20.13  EUR 10.93 
real-time RS chart chart add note Solarpack 18.500  Wed -1.07 19.380 -4.54 16.500 2.880 17.45  EUR 8.34 
real-time RS chart chart add note First Solar 69.730  Wed -3.00 72.190 -3.41 76.520 -4.330 -5.66  USD 0.54 
real-time RS chart chart add note Sunnova Energy 26.080  Wed -9.00 27.690 -5.81 23.540 4.150 17.63  USD 0.34 
real-time RS chart chart S add note Sunrun 39.630  Wed -7.71 40.800 -2.87 51.000 -10.200 -20.00  USD -0.61 
real-time RS chart chart S add note Xinyi Solar 10.920  Wed 3.80 10.680 2.25 9.170 1.510 16.47  HKD -0.95 
real-time RS chart chart S add note Solaria Energía 14.680  Wed -1.87 15.240 -3.67 15.060 0.180 1.20  EUR -1.26 
real-time RS chart chart S add note BCPG 13.900  Wed -2.11 14.000 -0.71 12.800 1.200 9.38  THB -2.30 
real-time RS chart chart S add note SolarEdge 208.240  Wed -4.45 213.340 -2.39 210.840 2.500 1.19  USD -3.07 
real-time RS chart chart S add note JinkoSolar 30.500  Wed -2.80 30.260 0.79 22.220 8.040 36.18  USD -3.73 
real-time RS chart chart S add note Scatec 199.300  Wed -1.77 205.800 -3.16 168.500 37.300 22.14  NOK -4.23 
real-time RS chart chart S add note Encavis 14.250  Wed -1.66 14.920 -4.49 14.620 0.300 2.05  EUR -6.06 
  instrument freshest Δday 5/10/21 Δwk 8/24/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart S add note Azure Power Global 19.630  Wed -2.48 20.510 -4.29 21.960 -1.450 -6.60  USD -17.13 
real-time RS chart chart S add note Neoen 32.260  Wed -2.24 34.160 -5.56 44.200 -10.040 -22.71  EUR -21.94 
real-time RS chart chart add note Array Tech 13.460  Wed -46.05 24.880 -45.90    USD -na- 
real-time RS chart chart add note Maxeon Solar 15.250  Wed -7.29 15.560 -1.99    USD -na- 
real-time RS chart chart add note Shoals Technologies 25.800  Wed -8.05 29.420 -12.30    USD -na- 
real-time RS chart chart add note Soltec Power 6.840  Wed -10.18 7.720 -11.40    EUR -na- 
 PPVX - 26 out of 30 instruments rated - 5/10/21 / 8/24/20 - 21 did rise, Market-Ratio(37) = 80.77 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   5/12/21 744  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  117.170    106.960 1,048  1,235m 231  
accum11/13/06 5/12/215295 days out of 5610 invested (94%) 12,347,071 1,235m 124  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  5/12/2174410.21117.17106.96 1,047.601,047.60 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.9953.99 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 Panda Green Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 


Annotations
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis