RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 5/16/22 - RS = 45
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,177.880  20:00 0.50 3,829.110 9.11 4,662.340 -833.230 -17.87  USD -11.85 
real-time RS chart chart S add note Array Tech 9.070  20:00 0.67 6.930 30.88 15.790 -8.860 -56.11  USD -49.08 
real-time RS chart chart S add note Shoals Technologies 15.110  20:00 1.07 12.120 24.67 35.660 -23.540 -66.01  USD -44.83 
real-time RS chart chart add note Canadian Solar 29.390  20:00 2.19 24.230 21.30 43.080 -18.850 -43.76  USD -29.18 
real-time RS chart chart L add note Daqo New Energy 47.460  20:00 3.29 40.350 17.62 62.550 -22.200 -35.49  USD -21.19 
real-time RS chart chart S add note SolarEdge 256.810  20:00 1.84 222.790 15.27 276.230 -53.440 -19.35  USD -19.53 
real-time RS chart chart add note JinkoSolar 57.160  20:00 1.26 50.250 13.75 50.400 -0.150 -0.30  USD 6.68 
real-time RS chart chart add note Xinte Energy 18.340  08:08 3.03 16.240 12.93 15.260 0.980 6.42  HKD -6.29 
real-time RS chart chart S add note Sunnova Energy 17.290  20:00 -0.58 15.340 12.71 38.320 -22.980 -59.97  USD -43.90 
real-time RS chart chart S add note Sunrun 23.070  20:00 -1.24 20.620 11.88 56.820 -36.200 -63.71  USD -43.09 
real-time RS chart chart S add note Xinyi Solar 13.500  08:08 0.75 12.080 11.75 15.640 -3.560 -22.76  HKD -15.31 
real-time RS chart chart S add note Flat Glass 32.600  08:08 3.16 29.200 11.64 29.800 -0.600 -2.01  HKD -8.83 
real-time RS chart chart add note GCL Poly Energy 2.620  08:08 2.75 2.350 11.49 1.980 0.370 18.69  HKD 2.62 
real-time RS chart chart add note Enphase Energy 168.250  20:00 1.64 151.030 11.40 186.410 -35.380 -18.98  USD -10.89 
real-time RS chart chart add note Azure Power Global 13.550  20:00 2.19 12.180 11.25 27.410 -15.230 -55.56  USD -36.06 
real-time RS chart chart add note SunPower 16.600  20:00 -0.48 15.200 9.21 28.810 -13.610 -47.24  USD -30.67 
real-time RS chart chart L add note Grenergy Renovables 36.900  15:35 0.76 34.140 8.08 30.700 3.440 11.21  EUR 15.11 
real-time RS chart chart add note BCPG 12.200  09:35 1.67 11.600 5.17 14.600 -3.000 -20.55  THB -11.22 
real-time RS chart chart L add note Solaria Energía 21.860  15:35 -3.70 20.830 4.94 15.780 5.050 32.00  EUR 26.40 
real-time RS chart chart S add note Scatec 94.440  14:25 0.64 90.120 4.79 235.600 -145.480 -61.75  NOK -42.06 
real-time RS chart chart S add note First Solar 65.770  20:00 -1.05 62.770 4.78 90.820 -28.050 -30.89  USD -26.88 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 38.060 -0.600 -1.58  EUR 6.30 
real-time RS chart chart L add note Meyer Burger 0.420  15:30 -1.59 0.404 4.06 0.506 -0.102 -20.20  CHF -4.21 
real-time RS chart chart L add note Encavis 19.545  15:35 -0.64 18.830 3.80 16.310 2.520 15.45  EUR 18.51 
real-time RS chart chart add note United Renewable 21.050  05:30 -0.71 20.300 3.69 23.065 -2.765 -11.99  TWD -6.52 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Sino-American Sili 163.500  05:30 0.62 158.500 3.15 194.500 -36.000 -18.51  TWD -14.97 
real-time RS chart chart S add note Enlight Renewable 626.100  Thu -1.94 616.700 1.52 680.400 -63.700 -9.36  ILS -14.32 
real-time RS chart chart add note Panda Green Energy 0.250  08:08 0.40 0.249 0.40 0.270 -0.021 -7.78  HKD -8.08 
real-time RS chart chart S add note ReNew Energy Global 6.730  20:00 -1.03 6.750 -0.30 9.970 -3.220 -32.30  USD -20.54 
real-time RS chart chart add note West Holdings 4,710.000  06:15 1.73 4,760.000 -1.05 3,535.000 1,225.000 34.65  JPY 2.33 
real-time RS chart chart L add note SMA Solar 42.580  15:35 -2.96 43.180 -1.39 48.700 -5.520 -11.33  EUR 10.13 
 PPVX - 30 out of 30 instruments rated - 5/16/22 / 7/05/21 - 6 did rise, Market-Ratio(45) = 20.00 % 
 
Technical Chart
PPVX RS = 45 - B/S = 40/47
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Photon Photovoltaik-Aktienindex * S45 - 40/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   1/23/06 7  RT RS QC  Panda Green Energy 100  57,142  HKD 0.175  0.160 0.191  0.016 9  10,937 10,580  
1/23/06 7/24/06 182    - cash -
  7/24/06   8/07/06 14  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
8/07/06 12/25/06 140    - cash -
  12/25/06   1/01/07 7  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
1/01/07 1/08/07 7    - cash -
  1/08/07   1/22/07 14  RT RS QC  Motech Industries 100  21  TWD 497.160  568.080 426.240  -70.920 -14  9,448 -98  
1/22/07 7/28/08 553    - cash -
  7/28/08   8/31/09 399  RT RS QC  JA Solar Energy 100  122  USD 77.300  17.600 339.505  262.205 339  41,437 287  
8/31/09 5/31/10 273    - cash -
  5/31/10   6/28/10 28  RT RS QC  SunPower 100  3,382  USD 12.250  12.850 11.650  -0.600 -5  39,408 -48  
6/28/10 7/11/11 378    - cash -
  7/11/11   3/04/13 602  RT RS QC  REC Silicon 100  497  NOK 79.200  9.700 646.664  567.464 716  321,437 257  
3/04/13 3/25/13 21    - cash -
  3/25/13   5/13/13 49  RT RS QC  Meyer Burger 100  44,830  CHF 7.170  6.300 8.160  0.990 14  365,823 162  
5/13/13 10/13/14 518    - cash -
  10/13/14  10/20/14 7  RT RS QC  SMA Solar 100  20,633  EUR 17.730  19.210 16.250  -1.480 -8  335,287 -99  
10/20/14 11/10/14 21    - cash -
  11/10/14   3/30/15 140  RT RS QC  SMA Solar 100  17,674  EUR 18.970  11.790 30.523  11.553 61  539,467 246  
3/30/15 5/04/15 35    - cash -
  5/04/15  10/26/15 175  RT RS QC  SFCE 100  102,951  HKD 5.240  2.610 10.520  5.280 101  1,083,069 328  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/30/15 14  RT RS QC  TerraForm Power 100  82,488  USD 13.130  6.900 24.985  11.855 90  2,060,973 > 999,999  
11/30/15 1/11/16 42    - cash -
  1/11/16   7/04/16 175  RT RS QC  TerraForm Power 100  206,097  USD 10.000  10.940 9.060  -0.940 -9  1,867,241 -19  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/31/17 385  RT RS QC  SFCE 100  1,812,855  HKD 1.030  0.425 2.496  1.466 142  4,525,249 131  
7/31/17 7/16/18 350    - cash -
  7/16/18   4/22/19 280  RT RS QC  Panda Green Energy 100  8,380,091  HKD 0.540  0.335 0.870  0.330 61  7,294,031 86  
4/22/19 3/16/20 329    - cash -
  3/16/20   3/30/20 14  RT RS QC  Meyer Burger 100  48,691,798  CHF 0.150  0.165 0.135  -0.015 -10  6,549,047 -94  
3/30/20 11/22/21 602    - cash -
  11/22/21   3/21/22 119  RT RS QC  Scatec 100  40,363  NOK 162.250  136.850 192.364  30.114 19  7,764,554 69  
3/21/22 4/25/22 35    - cash -
  4/25/22   5/20/22 25  RT RS QC  Shoals Technologies 100  745,158  USD 10.420  15.110 5.730  -4.690 -45  4,269,763 -100  
accum 1/16/06 5/20/222454 days out of 5982 invested (41%) 42,598 4,269,763 146  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  7/11/11  3/04/1360279.209.70646.66567.46 716.49716.49 
 SFCE  5/04/15 10/26/151755.242.6110.525.28 100.77 
   7/11/16  7/31/173851.030.432.501.47 142.35386.56 
 JA Solar Energy  7/28/08  8/31/0939977.3017.60339.51262.21 339.20339.20 
 Panda Green Energy  1/16/06  1/23/0670.180.160.190.02 9.37 
   7/24/06  8/07/06140.140.140.140.00 0.00 
  12/25/06  1/01/0770.140.140.140.00 0.00 
   7/16/18  4/22/192800.540.340.870.33 61.1976.29 
 TerraForm Power 11/16/15 11/30/151413.136.9024.9911.86 90.29 
   1/11/16  7/04/1617510.0010.949.06-0.94 -9.4072.40 
 SMA Solar 10/13/14 10/20/14717.7319.2116.25-1.48 -8.35 
  11/10/14  3/30/1514018.9711.7930.5211.55 60.9047.47 
 Scatec 11/22/21  3/21/22119162.25136.85192.3630.11 18.5618.56 
 Meyer Burger  3/25/13  5/13/13497.176.308.160.99 13.81 
   3/16/20  3/30/20140.150.170.13-0.02 -10.212.18 
 SunPower  5/31/10  6/28/102812.2512.8511.65-0.60 -4.90-4.90 
 Motech Industries  1/08/07  1/22/0714497.16568.08426.24-70.92 -14.27-14.27 
 Shoals Technologies  4/25/22  5/20/222510.4215.115.73-4.69 -45.01-45.01 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis