RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 11/29/21 - RS = 45
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 1/18/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,519.290  Fri -3.57 4,954.990 -8.79 5,629.860 -674.870 -11.99  USD 5.06 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 190.590 66.120 34.69  USD 55.31 
real-time RS chart chart add note GCL Poly Energy 2.690  Fri -1.47 2.980 -9.73 1.700 1.280 75.29  HKD 54.35 
real-time RS chart chart L add note West Holdings 6,190.000  Fri 1.98 6,430.000 -3.73 4,810.000 1,620.000 33.68  JPY 53.22 
real-time RS chart chart L add note SolarEdge 307.000  Fri -3.62 347.210 -11.58 282.260 64.950 23.01  USD 23.92 
real-time RS chart chart L add note Enlight Renewable 819.700  Fri -2.01 834.500 -1.77 680.800 153.700 22.58  ILS 23.86 
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 96.580 10.270 10.63  USD 18.64 
real-time RS chart chart add note Sino-American Sili 211.500  Fri 3.17 205.000 3.17 161.000 44.000 27.33  TWD 17.11 
real-time RS chart chart L add note JinkoSolar 43.580  Fri -10.26 55.990 -22.16 57.990 -2.000 -3.45  USD 15.96 
real-time RS chart chart add note Flat Glass 33.250  Fri 0.45 33.300 -0.15 32.500 0.800 2.46  HKD 13.96 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 31.960 -2.200 -6.88  USD 10.47 
real-time RS chart chart add note Xinte Energy 16.200  Fri -3.57 17.560 -7.74 24.000 -6.440 -26.83  HKD 10.10 
real-time RS chart chart add note Meyer Burger 0.397  Fri -9.90 0.449 -11.50 0.377 0.072 18.99  CHF 5.73 
real-time RS chart chart add note Grenergy Renovables 28.800  Fri -4.48 30.750 -6.34 33.400 -2.650 -7.93  EUR 2.37 
real-time RS chart chart add note Array Tech 16.870  Fri -4.53 22.850 -26.17 45.930 -23.080 -50.25  USD 1.92 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 47.480 -9.870 -20.79  USD 1.25 
real-time RS chart chart L add note Solaria Energía 15.705  Fri -0.76 16.995 -7.59 26.280 -9.285 -35.33  EUR -2.69 
real-time RS chart chart L add note Encavis 15.480  Fri -3.43 16.460 -5.95 23.850 -7.390 -30.99  EUR -3.07 
real-time RS chart chart L add note Canadian Solar 32.520  Fri -7.67 39.060 -16.74 51.270 -12.210 -23.82  USD -6.36 
real-time RS chart chart S add note Panda Green Energy 0.270  Fri 1.89 0.255 5.88 0.265 -0.010 -3.77  HKD -6.61 
real-time RS chart chart L add note SMA Solar 40.740  Fri -2.07 43.240 -5.78 62.400 -19.160 -30.71  EUR -7.36 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 63.300 -26.100 -41.23  EUR -7.77 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 84.250 -36.390 -43.19  USD -9.90 
real-time RS chart chart S add note Xinyi Solar 14.080  Fri -1.26 13.640 3.23 19.320 -5.680 -29.40  HKD -11.17 
real-time RS chart chart S add note BCPG 12.600  Fri 12.600 15.600 -3.000 -19.23  THB -11.39 
  instrument freshest Δday 11/29/21 Δwk 1/18/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note United Renewable 21.200  Fri 3.67 20.450 3.67 23.153 -2.703 -11.67  TWD -11.94 
real-time RS chart chart S add note Daqo New Energy 43.320  Fri -10.14 58.010 -25.32 72.000 -13.990 -19.43  USD -12.97 
real-time RS chart chart L add note Azure Power Global 18.310  Fri -8.86 21.420 -14.52 46.050 -24.630 -53.49  USD -16.90 
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 357.600 -192.900 -53.94  NOK -25.22 
real-time RS chart chart add note ReNew Energy Global 7.740  Fri -3.85 7.840 -1.28    USD -na- 
real-time RS chart chart add note Shoals Technologies 26.660  Fri -4.44 29.630 -10.02    USD -na- 
 PPVX - 28 out of 30 instruments rated - 11/29/21 / 1/18/21 - 9 did rise, Market-Ratio(45) = 32.14 % 
 
Technical Chart
PPVX RS = 45 - B/S = 40/47
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Photon Photovoltaik-Aktienindex * S45 - 40/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   1/23/06 7  RT RS QC  Panda Green Energy 100  57,142  HKD 0.175  0.160 0.191  0.016 9  10,937 10,580  
1/23/06 7/24/06 182    - cash -
  7/24/06   8/07/06 14  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
8/07/06 12/25/06 140    - cash -
  12/25/06   1/01/07 7  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
1/01/07 1/08/07 7    - cash -
  1/08/07   1/22/07 14  RT RS QC  Motech Industries 100  21  TWD 497.160  568.080 426.240  -70.920 -14  9,448 -98  
1/22/07 7/28/08 553    - cash -
  7/28/08   8/31/09 399  RT RS QC  JA Solar Energy 100  122  USD 77.300  17.600 339.505  262.205 339  41,437 287  
8/31/09 5/31/10 273    - cash -
  5/31/10   6/28/10 28  RT RS QC  SunPower 100  3,382  USD 12.250  12.850 11.650  -0.600 -5  39,408 -48  
6/28/10 7/11/11 378    - cash -
  7/11/11   3/04/13 602  RT RS QC  REC Silicon 100  497  NOK 79.200  9.700 646.664  567.464 716  321,437 257  
3/04/13 3/25/13 21    - cash -
  3/25/13   5/13/13 49  RT RS QC  Meyer Burger 100  44,830  CHF 7.170  6.300 8.160  0.990 14  365,823 162  
5/13/13 10/13/14 518    - cash -
  10/13/14  10/20/14 7  RT RS QC  SMA Solar 100  20,633  EUR 17.730  19.210 16.250  -1.480 -8  335,287 -99  
10/20/14 11/10/14 21    - cash -
  11/10/14   3/30/15 140  RT RS QC  SMA Solar 100  17,674  EUR 18.970  11.790 30.523  11.553 61  539,467 246  
3/30/15 5/04/15 35    - cash -
  5/04/15  10/26/15 175  RT RS QC  SFCE 100  102,951  HKD 5.240  2.610 10.520  5.280 101  1,083,069 328  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/30/15 14  RT RS QC  TerraForm Power 100  82,488  USD 13.130  6.900 24.985  11.855 90  2,060,973 > 999,999  
11/30/15 1/11/16 42    - cash -
  1/11/16   7/04/16 175  RT RS QC  TerraForm Power 100  206,097  USD 10.000  10.940 9.060  -0.940 -9  1,867,241 -19  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/31/17 385  RT RS QC  SFCE 100  1,812,855  HKD 1.030  0.425 2.496  1.466 142  4,525,249 131  
7/31/17 7/16/18 350    - cash -
  7/16/18   4/22/19 280  RT RS QC  Panda Green Energy 100  8,380,091  HKD 0.540  0.335 0.870  0.330 61  7,294,031 86  
4/22/19 3/16/20 329    - cash -
  3/16/20   3/30/20 14  RT RS QC  Meyer Burger 100  48,691,798  CHF 0.150  0.165 0.135  -0.015 -10  6,549,047 -94  
3/30/20 11/22/21 602    - cash -
  11/22/21  12/03/21 11  RT RS QC  Scatec 100  40,363  NOK 162.250  150.200 175.267  13.017 8  7,074,440 1,194  
accum 1/16/06 12/03/212322 days out of 5815 invested (40%) 70,644 7,074,440 181  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  7/11/11  3/04/1360279.209.70646.66567.46 716.49716.49 
 SFCE  5/04/15 10/26/151755.242.6110.525.28 100.77 
   7/11/16  7/31/173851.030.432.501.47 142.35386.56 
 JA Solar Energy  7/28/08  8/31/0939977.3017.60339.51262.21 339.20339.20 
 Panda Green Energy  1/16/06  1/23/0670.180.160.190.02 9.37 
   7/24/06  8/07/06140.140.140.140.00 0.00 
  12/25/06  1/01/0770.140.140.140.00 0.00 
   7/16/18  4/22/192800.540.340.870.33 61.1976.29 
 TerraForm Power 11/16/15 11/30/151413.136.9024.9911.86 90.29 
   1/11/16  7/04/1617510.0010.949.06-0.94 -9.4072.40 
 SMA Solar 10/13/14 10/20/14717.7319.2116.25-1.48 -8.35 
  11/10/14  3/30/1514018.9711.7930.5211.55 60.9047.47 
 Scatec 11/22/21 12/03/2111162.25150.20175.2713.02 8.028.02 
 Meyer Burger  3/25/13  5/13/13497.176.308.160.99 13.81 
   3/16/20  3/30/20140.150.170.13-0.02 -10.212.18 
 SunPower  5/31/10  6/28/102812.2512.8511.65-0.60 -4.90-4.90 
 Motech Industries  1/08/07  1/22/0714497.16568.08426.24-70.92 -14.27-14.27 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis