RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 9/26/22 - RS = 45
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,346.780  17:24 1.17 4,381.550 -0.79 5,285.790 -904.240 -17.11  USD -0.80 
real-time RS chart chart add note Shoals Technologies 22.520  14:33 6.48 19.400 16.08 36.550 -17.150 -46.92  USD 1.30 
real-time RS chart chart L add note Maxeon Solar 23.920  14:32 2.18 21.660 10.43 21.380 0.280 1.31  USD 54.64 
real-time RS chart chart add note Array Tech 17.190  14:33 4.63 16.100 6.77 27.090 -10.990 -40.57  USD 24.84 
real-time RS chart chart add note JinkoSolar 56.220  14:32 7.99 52.910 6.26 59.360 -6.450 -10.87  USD 1.69 
real-time RS chart chart add note Canadian Solar 38.310  14:33 2.87 36.440 5.13 39.570 -3.130 -7.91  USD 10.84 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 128.210 5.12 112.310 15.900 14.16  USD 51.65 
real-time RS chart chart L add note Enphase Energy 282.630  14:33 1.72 274.920 2.80 244.710 30.210 12.35  USD 45.23 
real-time RS chart chart add note Encavis 18.480  15:35 0.60 18.225 1.40 17.340 0.885 5.10  EUR 4.60 
real-time RS chart chart add note Panda Green Energy 0.203  07:59 -1.46 0.201 1.00 0.275 -0.074 -26.91  HKD -21.48 
real-time RS chart chart add note United Renewable 21.550  05:30 1.41 21.350 0.94 22.550 -1.200 -5.32  TWD -1.37 
real-time RS chart chart S add note Meyer Burger 0.396  15:31 -0.60 0.393 0.56 0.462 -0.069 -14.85  CHF -6.96 
real-time RS chart chart add note Daqo New Energy 51.940  14:33 3.98 51.880 0.12 71.130 -19.250 -27.06  USD 2.77 
real-time RS chart chart S add note Neoen 34.340  15:35 1.06 34.410 -0.20 37.040 -2.630 -7.10  EUR -6.98 
real-time RS chart chart S add note Grenergy Renovables 31.100  15:35 3.05 31.200 -0.32 31.950 -0.750 -2.35  EUR -2.22 
real-time RS chart chart add note ReNew Energy Global 6.040  14:32 0.83 6.130 -1.47 9.650 -3.520 -36.48  USD -18.00 
real-time RS chart chart add note SMA Solar 48.000  15:35 48.780 -1.60 47.800 0.980 2.05  EUR 20.59 
real-time RS chart chart L add note Sunnova Energy 22.840  14:33 3.72 23.370 -2.27 41.910 -18.540 -44.24  USD -0.47 
real-time RS chart chart L add note SunPower 23.500  14:32 4.26 24.100 -2.49 31.530 -7.430 -23.56  USD 18.23 
real-time RS chart chart add note Enlight Renewable 757.300  17:24 -2.16 777.200 -2.56 826.000 -48.800 -5.91  ILS 5.63 
real-time RS chart chart S add note GCL Poly Energy 2.400  08:08 -0.83 2.480 -3.23 3.120 -0.640 -20.51  HKD -7.79 
real-time RS chart chart S add note BCPG 9.200  09:37 0.55 9.550 -3.66 13.100 -3.550 -27.10  THB -19.73 
real-time RS chart chart S add note Solaria Energía 16.165  15:35 -0.89 16.800 -3.78 16.185 0.615 3.80  EUR -7.59 
real-time RS chart chart L add note Sunrun 28.450  14:33 3.38 29.640 -4.01 57.960 -28.320 -48.86  USD -1.73 
real-time RS chart chart L add note West Holdings 4,165.000  06:15 -3.25 4,350.000 -4.25 6,280.000 -1,930.000 -30.73  JPY -8.10 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Flat Glass 19.100  08:08 1.06 20.150 -5.21 38.350 -18.200 -47.46  HKD -34.40 
real-time RS chart chart S add note SolarEdge 232.960  14:33 -1.10 247.650 -5.93 368.330 -120.680 -32.76  USD -13.32 
real-time RS chart chart S add note Xinte Energy 16.680  08:08 2.21 17.920 -6.92 20.050 -2.130 -10.62  HKD -2.31 
real-time RS chart chart S add note Xinyi Solar 8.310  08:08 -0.60 8.950 -7.15 14.260 -5.310 -37.24  HKD -31.22 
real-time RS chart chart add note Sino-American Sili 131.000  05:30 148.500 -11.78 193.500 -45.000 -23.26  TWD -14.91 
real-time RS chart chart add note Scatec 74.960  14:27 -8.90 85.960 -12.80 162.600 -76.640 -47.13  NOK -28.17 
 PPVX - 30 out of 30 instruments rated - 9/26/22 / 11/15/21 - 6 did rise, Market-Ratio(45) = 20.00 % 
 
Technical Chart
PPVX RS = 45 - B/S = 40/47
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Photon Photovoltaik-Aktienindex * S45 - 40/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   1/23/06 7  RT RS QC  Panda Green Energy 100  57,142  HKD 0.175  0.160 0.191  0.016 9  10,937 10,580  
1/23/06 7/24/06 182    - cash -
  7/24/06   8/07/06 14  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
8/07/06 12/25/06 140    - cash -
  12/25/06   1/01/07 7  RT RS QC  Panda Green Energy 100  78,122  HKD 0.140  0.140 0.140  0.000 0  10,937 0  
1/01/07 1/08/07 7    - cash -
  1/08/07   1/22/07 14  RT RS QC  Motech Industries 100  21  TWD 497.160  568.080 426.240  -70.920 -14  9,448 -98  
1/22/07 7/28/08 553    - cash -
  7/28/08   8/31/09 399  RT RS QC  JA Solar Energy 100  122  USD 77.300  17.600 339.505  262.205 339  41,437 287  
8/31/09 5/31/10 273    - cash -
  5/31/10   6/28/10 28  RT RS QC  SunPower 100  3,382  USD 12.250  12.850 11.650  -0.600 -5  39,408 -48  
6/28/10 7/11/11 378    - cash -
  7/11/11   3/04/13 602  RT RS QC  REC Silicon 100  497  NOK 79.200  9.700 646.664  567.464 716  321,437 257  
3/04/13 3/25/13 21    - cash -
  3/25/13   5/13/13 49  RT RS QC  Meyer Burger 100  44,830  CHF 7.170  6.300 8.160  0.990 14  365,823 162  
5/13/13 10/13/14 518    - cash -
  10/13/14  10/20/14 7  RT RS QC  SMA Solar 100  20,633  EUR 17.730  19.210 16.250  -1.480 -8  335,287 -99  
10/20/14 11/10/14 21    - cash -
  11/10/14   3/30/15 140  RT RS QC  SMA Solar 100  17,674  EUR 18.970  11.790 30.523  11.553 61  539,467 246  
3/30/15 5/04/15 35    - cash -
  5/04/15  10/26/15 175  RT RS QC  SFCE 100  102,951  HKD 5.240  2.610 10.520  5.280 101  1,083,069 328  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/30/15 14  RT RS QC  TerraForm Power 100  82,488  USD 13.130  6.900 24.985  11.855 90  2,060,973 > 999,999  
11/30/15 1/11/16 42    - cash -
  1/11/16   7/04/16 175  RT RS QC  TerraForm Power 100  206,097  USD 10.000  10.940 9.060  -0.940 -9  1,867,241 -19  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/31/17 385  RT RS QC  SFCE 100  1,812,855  HKD 1.030  0.425 2.496  1.466 142  4,525,249 131  
7/31/17 7/16/18 350    - cash -
  7/16/18   4/22/19 280  RT RS QC  Panda Green Energy 100  8,380,091  HKD 0.540  0.335 0.870  0.330 61  7,294,031 86  
4/22/19 3/16/20 329    - cash -
  3/16/20   3/30/20 14  RT RS QC  Meyer Burger 100  48,691,798  CHF 0.150  0.165 0.135  -0.015 -10  6,549,047 -94  
3/30/20 11/22/21 602    - cash -
  11/22/21   3/21/22 119  RT RS QC  Scatec 100  40,363  NOK 162.250  136.850 192.364  30.114 19  7,764,554 69  
3/21/22 4/25/22 35    - cash -
  4/25/22   8/08/22 105  RT RS QC  Shoals Technologies 100  745,158  USD 10.420  23.780 0.000  -10.420 -100  8 -100  
8/08/22 9/12/22 35    - cash -
  9/12/22   9/26/22 14  RT RS QC  Azure Power Global 100  1  USD 5.560  5.530 5.590  0.030 1  8 15  
accum 1/16/06 9/26/222552 days out of 6115 invested (42%) -100 8 -64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  7/11/11  3/04/1360279.209.70646.66567.46 716.49716.49 
 SFCE  5/04/15 10/26/151755.242.6110.525.28 100.77 
   7/11/16  7/31/173851.030.432.501.47 142.35386.56 
 JA Solar Energy  7/28/08  8/31/0939977.3017.60339.51262.21 339.20339.20 
 Panda Green Energy  1/16/06  1/23/0670.180.160.190.02 9.37 
   7/24/06  8/07/06140.140.140.140.00 0.00 
  12/25/06  1/01/0770.140.140.140.00 0.00 
   7/16/18  4/22/192800.540.340.870.33 61.1976.29 
 TerraForm Power 11/16/15 11/30/151413.136.9024.9911.86 90.29 
   1/11/16  7/04/1617510.0010.949.06-0.94 -9.4072.40 
 SMA Solar 10/13/14 10/20/14717.7319.2116.25-1.48 -8.35 
  11/10/14  3/30/1514018.9711.7930.5211.55 60.9047.47 
 Scatec 11/22/21  3/21/22119162.25136.85192.3630.11 18.5618.56 
 Meyer Burger  3/25/13  5/13/13497.176.308.160.99 13.81 
   3/16/20  3/30/20140.150.170.13-0.02 -10.212.18 
 Azure Power Global  9/12/22  9/26/22145.565.535.590.03 0.540.54 
 SunPower  5/31/10  6/28/102812.2512.8511.65-0.60 -4.90-4.90 
 Motech Industries  1/08/07  1/22/0714497.16568.08426.24-70.92 -14.27-14.27 
 Shoals Technologies  4/25/22  8/08/2210510.4223.780.00-10.42 -100.00-100.00 


Annotations
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis