RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 11/29/21 - RS = 24
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,519.290  Fri -3.57 4,954.990 -8.79 4,275.830 679.160 15.88  USD 5.06 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 147.650 109.060 73.86  USD 55.31 
real-time RS chart chart add note GCL Poly Energy 2.690  Fri -1.47 2.980 -9.73 1.980 1.000 50.51  HKD 54.35 
real-time RS chart chart L add note West Holdings 6,190.000  Fri 1.98 6,430.000 -3.73 3,595.000 2,835.000 78.86  JPY 53.22 
real-time RS chart chart L add note SolarEdge 307.000  Fri -3.62 347.210 -11.58 242.870 104.340 42.96  USD 23.92 
real-time RS chart chart L add note Enlight Renewable 819.700  Fri -2.01 834.500 -1.77 673.000 161.500 24.00  ILS 23.86 
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 78.610 28.240 35.92  USD 18.64 
real-time RS chart chart add note Sino-American Sili 211.500  Fri 3.17 205.000 3.17 182.000 23.000 12.64  TWD 17.11 
real-time RS chart chart L add note JinkoSolar 43.580  Fri -10.26 55.990 -22.16 45.300 10.690 23.60  USD 15.96 
real-time RS chart chart add note Flat Glass 33.250  Fri 0.45 33.300 -0.15 25.600 7.700 30.08  HKD 13.96 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 26.040 3.720 14.29  USD 10.47 
real-time RS chart chart add note Xinte Energy 16.200  Fri -3.57 17.560 -7.74 14.100 3.460 24.54  HKD 10.10 
real-time RS chart chart add note Meyer Burger 0.397  Fri -9.90 0.449 -11.50 0.445 0.004 0.90  CHF 5.73 
real-time RS chart chart add note Grenergy Renovables 28.800  Fri -4.48 30.750 -6.34 29.150 1.600 5.49  EUR 2.37 
real-time RS chart chart add note Array Tech 16.870  Fri -4.53 22.850 -26.17 16.090 6.760 42.01  USD 1.92 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 32.140 5.470 17.02  USD 1.25 
real-time RS chart chart L add note Solaria Energía 15.705  Fri -0.76 16.995 -7.59 15.895 1.100 6.92  EUR -2.69 
real-time RS chart chart L add note Encavis 15.480  Fri -3.43 16.460 -5.95 15.530 0.930 5.99  EUR -3.07 
real-time RS chart chart L add note Canadian Solar 32.520  Fri -7.67 39.060 -16.74 40.250 -1.190 -2.96  USD -6.36 
real-time RS chart chart S add note Panda Green Energy 0.270  Fri 1.89 0.255 5.88 0.275 -0.020 -7.27  HKD -6.61 
real-time RS chart chart L add note SMA Solar 40.740  Fri -2.07 43.240 -5.78 43.980 -0.740 -1.68  EUR -7.36 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 34.620 2.580 7.45  EUR -7.77 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 46.150 1.710 3.71  USD -9.90 
real-time RS chart chart S add note Xinyi Solar 14.080  Fri -1.26 13.640 3.23 15.060 -1.420 -9.43  HKD -11.17 
real-time RS chart chart S add note BCPG 12.600  Fri 12.600 14.100 -1.500 -10.64  THB -11.39 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note United Renewable 21.200  Fri 3.67 20.450 3.67 23.418 -2.968 -12.67  TWD -11.94 
real-time RS chart chart S add note Daqo New Energy 43.320  Fri -10.14 58.010 -25.32 68.660 -10.650 -15.51  USD -12.97 
real-time RS chart chart L add note Azure Power Global 18.310  Fri -8.86 21.420 -14.52 23.120 -1.700 -7.35  USD -16.90 
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 233.800 -69.100 -29.56  NOK -25.22 
real-time RS chart chart add note ReNew Energy Global 7.740  Fri -3.85 7.840 -1.28 10.000 -2.160 -21.60  USD -na- 
real-time RS chart chart add note Shoals Technologies 26.660  Fri -4.44 29.630 -10.02 30.660 -1.030 -3.36  USD -na- 
 PPVX - 30 out of 30 instruments rated - 11/29/21 / 6/14/21 - 19 did rise, Market-Ratio(24) = 63.33 % 
 
Technical Chart
PPVX RS = 24 - B/S = 84/79
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Photon Photovoltaik-Aktienindex * L24 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06  12/11/06 14  RT RS QC  Encavis 100  5,221  EUR 1.915  1.915    0.000 0  10,000 0  
12/11/06 3/19/07 98    - cash -
  3/19/07   4/23/07 35  RT RS QC  Panda Green Energy 100  44,052  HKD 0.227  0.285    0.058 26  12,555 973  
4/23/07 5/28/07 35    - cash -
  5/28/07   7/23/07 56  RT RS QC  Panda Green Energy 100  25,110  HKD 0.500  3.590    3.090 618  90,145 > 999,999  
7/23/07 10/15/07 84    - cash -
  10/15/07  11/26/07 42  RT RS QC  Panda Green Energy 100  37,096  HKD 2.430  2.080    -0.350 -14  77,161 -74  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/24/07 21  RT RS QC  Panda Green Energy 100  39,569  HKD 1.950  1.860    -0.090 -5  73,600 -56  
12/24/07 5/04/09 497    - cash -
  5/04/09   6/15/09 42  RT RS QC  GCL Poly Energy 100  66,306  HKD 1.110  2.500    1.390 125  165,765 115,887  
6/15/09 11/01/10 504    - cash -
  11/01/10  12/06/10 35  RT RS QC  Panda Green Energy 100  104,914  HKD 1.580  1.630    0.050 3  171,011 38  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  Panda Green Energy 100  104,275  HKD 1.640  1.530    -0.110 -7  159,541 -84  
12/27/10 1/14/13 749    - cash -
  1/14/13   2/25/13 42  RT RS QC  SFCE 100  275,070  HKD 0.580  1.220    0.640 110  335,586 63,937  
2/25/13 4/15/13 49    - cash -
  4/15/13   6/24/13 70  RT RS QC  SFCE 100  332,263  HKD 1.010  1.100    0.090 9  365,489 56  
6/24/13 9/02/13 70    - cash -
  9/02/13   3/24/14 203  RT RS QC  SFCE 100  105,025  HKD 3.480  8.380    4.900 141  880,112 386  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/07/14 7  RT RS QC  SFCE 100  97,249  HKD 9.050  8.780    -0.270 -3  853,855 -79  
4/07/14 4/08/19 1827    - cash -
  4/08/19   4/22/19 14  RT RS QC  Enphase Energy 100  83,384  USD 10.240  9.280    -0.960 -9  773,806 -92  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/24/19 14  RT RS QC  Enphase Energy 100  47,795  USD 16.190  17.490    1.300 8  835,939 649  
6/24/19 8/31/20 434    - cash -
  8/31/20  10/08/20 38  RT RS QC  Vivint Solar 100  27,070  USD 30.880  43.080    12.200 40  1,166,193 2,349  
  10/08/20   3/29/21 172  RT RS QC  Sunrun 100  16,532  USD 70.540  51.910    -18.630 -26  858,202 -48  
3/29/21 11/01/21 217    - cash -
  11/01/21  11/08/21 7  RT RS QC  GCL Poly Energy 100  238,389  HKD 3.600  2.700    -0.900 -25  643,652 -100  
11/08/21 12/04/21 26    - cash -
accum11/27/06 11/08/21826 days out of 5815 invested (14%) 6,337 643,652 530  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  3/19/07  4/23/07350.230.290.06 25.55 
   5/28/07  7/23/07560.503.593.09 618.00 
  10/15/07 11/26/07422.432.08-0.35 -14.40 
  12/03/07 12/24/07211.951.86-0.09 -4.62 
  11/01/10 12/06/10351.581.630.05 3.16 
  12/13/10 12/27/10141.641.53-0.11 -6.71608.36 
 SFCE  1/14/13  2/25/13420.581.220.64 110.34 
   4/15/13  6/24/13701.011.100.09 8.91 
   9/02/13  3/24/142033.488.384.90 140.80 
   3/31/14  4/07/1479.058.78-0.27 -2.98435.20 
 GCL Poly Energy  5/04/09  6/15/09421.112.501.39 125.23 
  11/01/21 11/08/2173.602.70-0.90 -25.0068.92 
 Vivint Solar  8/31/20 10/08/203830.8843.0812.20 39.5139.51 
 Encavis 11/27/06 12/11/06141.921.920.00 0.000.00 
 Enphase Energy  4/08/19  4/22/191410.249.28-0.96 -9.38 
   6/10/19  6/24/191416.1917.491.30 8.03-2.10 
 Sunrun 10/08/20  3/29/2117270.5451.91-18.63 -26.41-26.41 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis