RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 2/22/21 - RS = 24
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 5,087.280  09:20 -0.29 5,349.120 -4.90 2,901.150 2,447.970 84.38  USD 97.90 
real-time RS chart chart add note ReneSola 15.230  Thu -5.52 15.870 -4.03 1.720 14.150 822.67  USD 765.96 
real-time RS chart chart L add note GCL Poly Energy 2.850  08:09 3.26 2.810 1.42 0.275 2.535 921.82  HKD 727.77 
real-time RS chart chart L add note Daqo New Energy 97.900  Thu -7.12 95.250 2.78 19.856 75.394 379.70  USD 396.93 
real-time RS chart chart add note SunPower 34.590  Thu -8.37 33.530 3.16 11.090 22.440 202.34  USD 214.20 
real-time RS chart chart add note Enphase Energy 167.370  Thu -7.46 167.860 -0.29 66.155 101.705 153.74  USD 152.93 
real-time RS chart chart add note Sunrun 57.980  Thu -7.32 63.390 -8.53 49.225 14.165 28.78  USD 138.53 
real-time RS chart chart add note Xinyi Solar 16.300  08:09 -5.67 18.920 -13.85 9.210 9.710 105.43  HKD 129.45 
real-time RS chart chart L add note Meyer Burger 0.454  Thu -0.96 0.498 -8.92 0.187 0.311 165.74  CHF 125.51 
real-time RS chart chart L add note Grenergy Renovables 35.600  Thu -1.66 34.800 2.30 16.050 18.750 116.82  EUR 107.73 
real-time RS chart chart add note JinkoSolar 49.940  Thu -7.47 52.300 -4.51 20.110 32.190 160.07  USD 107.30 
real-time RS chart chart add note Sunnova Energy 41.840  Thu -9.16 41.600 0.58 21.440 20.160 94.03  USD 101.12 
real-time RS chart chart add note Canadian Solar 45.620  Thu -6.44 48.040 -5.04 30.300 17.740 58.55  USD 87.03 
real-time RS chart chart add note SolarEdge 284.330  Thu -7.73 288.700 -1.51 194.610 94.090 48.35  USD 72.52 
real-time RS chart chart add note West Holdings 2,986.000  06:15 3.86 3,905.000 -23.53 2,785.000 1,120.000 40.22  JPY 67.31 
real-time RS chart chart L add note Sino-American Sili 167.000  05:30 -2.34 175.000 -4.57 102.500 72.500 70.73  TWD 66.44 
real-time RS chart chart add note United Renewable 14.150  05:30 0.71 13.950 1.43 11.800 2.150 18.22  TWD 64.58 
real-time RS chart chart add note SMA Solar 53.400  09:20 0.47 54.100 -1.29 37.200 16.900 45.43  EUR 57.77 
real-time RS chart chart add note Solaria Energía 19.000  Thu 4.91 19.440 -2.26 14.100 5.340 37.87  EUR 54.90 
real-time RS chart chart L add note Panda Green Energy 0.270  08:09 -1.82 0.295 -8.47 0.232 0.063 27.16  HKD 44.62 
real-time RS chart chart add note First Solar 81.400  Thu -7.53 86.610 -6.02 72.060 14.550 20.19  USD 44.45 
real-time RS chart chart add note Azure Power Global 30.380  Thu -3.31 30.960 -1.87 25.000 5.960 23.84  USD 44.10 
real-time RS chart chart add note Scatec 250.200  09:06 -2.27 257.600 -2.87 177.700 79.900 44.96  NOK 37.08 
real-time RS chart chart add note Encavis 17.760  09:10 -2.31 18.780 -5.43 14.260 4.520 31.70  EUR 35.21 
real-time RS chart chart add note Solarpack 19.550  Thu -1.01 19.900 -1.76 15.650 4.250 27.16  EUR 25.92 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note Neoen 47.750  09:18 -2.55 49.400 -3.34 45.850 3.550 7.74  EUR 21.33 
real-time RS chart chart L add note BCPG 14.800  Thu 0.68 14.700 0.68 13.000 1.700 13.08  THB 4.03 
real-time RS chart chart add note Array Tech 38.080  Thu -3.45 38.500 -1.09    USD -na- 
real-time RS chart chart add note Maxeon Solar 29.640  Thu -17.04 36.290 -18.32 20.660 15.630 75.65  USD -na- 
real-time RS chart chart add note Shoals Technologies 34.020  Thu -9.71 39.710 -14.33    USD -na- 
real-time RS chart chart add note Soltec Power 8.900  Thu -13.09 10.860 -18.05    EUR -na- 
 PPVX - 27 out of 30 instruments rated - 2/22/21 / 9/07/20 - 27 did rise, Market-Ratio(24) = 100.00 % 
 
Technical Chart
PPVX RS = 24 - B/S = 84/79
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Photon Photovoltaik-Aktienindex * L24 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06  12/11/06 14  RT RS QC  Encavis 100  5,221  EUR 1.915  1.915    0.000 0  10,000 0  
12/11/06 3/19/07 98    - cash -
  3/19/07   4/23/07 35  RT RS QC  Panda Green Energy 100  44,052  HKD 0.227  0.285    0.058 26  12,555 973  
4/23/07 5/28/07 35    - cash -
  5/28/07   7/23/07 56  RT RS QC  Panda Green Energy 100  25,110  HKD 0.500  3.590    3.090 618  90,145 > 999,999  
7/23/07 10/15/07 84    - cash -
  10/15/07  11/26/07 42  RT RS QC  Panda Green Energy 100  37,096  HKD 2.430  2.080    -0.350 -14  77,161 -74  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/24/07 21  RT RS QC  Panda Green Energy 100  39,569  HKD 1.950  1.860    -0.090 -5  73,600 -56  
12/24/07 5/04/09 497    - cash -
  5/04/09   6/15/09 42  RT RS QC  GCL Poly Energy 100  66,306  HKD 1.110  2.500    1.390 125  165,765 115,887  
6/15/09 11/01/10 504    - cash -
  11/01/10  12/06/10 35  RT RS QC  Panda Green Energy 100  104,914  HKD 1.580  1.630    0.050 3  171,011 38  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  Panda Green Energy 100  104,275  HKD 1.640  1.530    -0.110 -7  159,541 -84  
12/27/10 1/14/13 749    - cash -
  1/14/13   2/25/13 42  RT RS QC  SFCE 100  275,070  HKD 0.580  1.220    0.640 110  335,586 63,937  
2/25/13 4/15/13 49    - cash -
  4/15/13   6/24/13 70  RT RS QC  SFCE 100  332,263  HKD 1.010  1.100    0.090 9  365,489 56  
6/24/13 9/02/13 70    - cash -
  9/02/13   3/24/14 203  RT RS QC  SFCE 100  105,025  HKD 3.480  8.380    4.900 141  880,112 386  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/07/14 7  RT RS QC  SFCE 100  97,249  HKD 9.050  8.780    -0.270 -3  853,855 -79  
4/07/14 4/08/19 1827    - cash -
  4/08/19   4/22/19 14  RT RS QC  Enphase Energy 100  83,384  USD 10.240  9.280    -0.960 -9  773,806 -92  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/24/19 14  RT RS QC  Enphase Energy 100  47,795  USD 16.190  17.490    1.300 8  835,939 649  
6/24/19 8/31/20 434    - cash -
  8/31/20  10/08/20 38  RT RS QC  Vivint Solar 100  27,070  USD 30.880  43.080    12.200 40  1,166,193 2,349  
  10/08/20   2/25/21 140  RT RS QC  Sunrun 100  16,532  USD 70.540  57.980    -12.560 -18  958,552 -40  
accum11/27/06 2/25/21788 days out of 5534 invested (14%) 9,486 958,552 728  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Panda Green Energylong  3/19/07  4/23/07350.230.290.06 25.55 
   5/28/07  7/23/07560.503.593.09 618.00 
  10/15/07 11/26/07422.432.08-0.35 -14.40 
  12/03/07 12/24/07211.951.86-0.09 -4.62 
  11/01/10 12/06/10351.581.630.05 3.16 
  12/13/10 12/27/10141.641.53-0.11 -6.71608.36 
 SFCE  1/14/13  2/25/13420.581.220.64 110.34 
   4/15/13  6/24/13701.011.100.09 8.91 
   9/02/13  3/24/142033.488.384.90 140.80 
   3/31/14  4/07/1479.058.78-0.27 -2.98435.20 
 GCL Poly Energy  5/04/09  6/15/09421.112.501.39 125.23125.23 
 Vivint Solar  8/31/20 10/08/203830.8843.0812.20 39.5139.51 
 Encavis 11/27/06 12/11/06141.921.920.00 0.000.00 
 Enphase Energy  4/08/19  4/22/191410.249.28-0.96 -9.38 
   6/10/19  6/24/191416.1917.491.30 8.03-2.10 
 Sunrun 10/08/20  2/25/2114070.5457.98-12.56 -17.81-17.81 


Annotations
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis