RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 12/06/21 - RS = 26
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/07/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,698.750  05:30 0.03 4,532.320 3.67 4,064.350 467.970 11.51  USD -4.06 
real-time RS chart chart add note West Holdings 6,310.000  Wed -0.47 6,220.000 1.45 3,400.000 2,820.000 82.94  JPY 47.12 
real-time RS chart chart add note GCL Poly Energy 2.710  Wed 1.50 2.680 1.12 1.980 0.700 35.35  HKD 34.01 
real-time RS chart chart add note Enphase Energy 225.610  Wed 1.37 212.940 5.95 134.700 78.240 58.08  USD 27.42 
real-time RS chart chart add note Sino-American Sili 219.000  Wed 4.53 212.000 3.30 172.000 40.000 23.26  TWD 19.98 
real-time RS chart chart L add note Enlight Renewable 805.200  Wed -0.74 789.000 2.05 651.600 137.400 21.09  ILS 16.57 
real-time RS chart chart add note Flat Glass 34.800  Wed 5.61 33.400 4.19 22.100 11.300 51.13  HKD 13.26 
real-time RS chart chart add note First Solar 100.710  Wed -0.48 99.110 1.61 75.840 23.270 30.68  USD 9.79 
real-time RS chart chart add note SolarEdge 330.560  Wed 1.45 307.630 7.45 241.840 65.790 27.20  USD 9.37 
real-time RS chart chart S add note Grenergy Renovables 30.900  Wed 1.31 29.650 4.22 31.350 -1.700 -5.42  EUR -2.22 
real-time RS chart chart S add note Xinte Energy 16.500  Wed 1.35 15.720 4.96 14.840 0.880 5.93  HKD -4.67 
real-time RS chart chart L add note Solaria Energía 16.500  Wed 0.30 16.355 0.89 14.910 1.445 9.69  EUR -6.11 
real-time RS chart chart S add note Panda Green Energy 0.260  Wed 0.255 1.96 0.275 -0.020 -7.27  HKD -6.75 
real-time RS chart chart S add note Meyer Burger 0.412  Wed -0.77 0.395 4.36 0.467 -0.072 -15.43  CHF -7.29 
real-time RS chart chart add note JinkoSolar 48.640  Wed 4.13 44.380 9.60 41.210 3.170 7.69  USD -7.80 
real-time RS chart chart add note United Renewable 22.000  05:30 0.92 21.300 3.29 22.800 -1.500 -6.58  TWD -7.84 
real-time RS chart chart S add note Xinyi Solar 14.560  Wed 3.26 14.060 3.56 13.100 0.960 7.33  HKD -8.37 
real-time RS chart chart add note Encavis 15.740  Wed -1.50 15.510 1.48 14.630 0.880 6.02  EUR -8.52 
real-time RS chart chart add note SunPower 24.940  Wed 0.44 24.400 2.21 22.840 1.560 6.83  USD -9.96 
real-time RS chart chart S add note BCPG 12.700  Wed -0.78 12.600 0.79 14.000 -1.400 -10.00  THB -11.10 
real-time RS chart chart S add note Sunnova Energy 32.990  Wed -2.25 32.840 0.46 28.450 4.390 15.43  USD -11.47 
real-time RS chart chart add note Neoen 35.540  Wed -1.17 35.180 1.02 32.280 2.900 8.98  EUR -12.29 
real-time RS chart chart add note SMA Solar 41.400  Wed -2.82 40.100 3.24 45.360 -5.260 -11.60  EUR -13.91 
real-time RS chart chart S add note Canadian Solar 34.110  Wed 1.31 32.940 3.55 38.830 -5.890 -15.17  USD -20.89 
real-time RS chart chart add note Array Tech 18.050  Wed 0.28 17.460 3.38 15.030 2.430 16.17  USD -21.39 
  instrument freshest Δday 12/06/21 Δwk 6/07/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sunrun 44.680  Wed 1.96 40.350 10.73 42.310 -1.960 -4.63  USD -23.63 
real-time RS chart chart add note Azure Power Global 18.840  Wed -0.79 17.990 4.72 19.010 -1.020 -5.37  USD -29.50 
real-time RS chart chart S add note Scatec 149.550  Wed -0.73 148.450 0.74 216.800 -68.350 -31.53  NOK -31.92 
real-time RS chart chart S add note Daqo New Energy 46.490  Wed -1.71 44.060 5.52 80.840 -36.780 -45.50  USD -34.41 
real-time RS chart chart add note ReNew Energy Global 8.300  Wed 1.22 7.620 8.92 9.950 -2.330 -23.42  USD -na- 
real-time RS chart chart add note Shoals Technologies 28.490  Wed -1.21 27.550 3.41 26.730 0.820 3.07  USD -na- 
 PPVX - 30 out of 30 instruments rated - 12/06/21 / 6/07/21 - 18 did rise, Market-Ratio(26) = 60.00 % 
 
Technical Chart
PPVX RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Photon Photovoltaik-Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/13/06 70    - cash -
short 3/13/06   3/20/06 7  RT RS QC  Encavis 50  3,097  EUR 1.614  1.653 1.575  -0.039 -2  9,879 -72  
          RT RS QC  Panda Green Energy 50  29,248  HKD 0.171  0.162 0.181  0.009 6  10,157 1,576  
100 2 125 
long 3/20/06   7/24/06 126  RT RS QC  Encavis 50  3,072  EUR 1.653  1.381    -0.272 -16  9,321 -41  
          RT RS QC  Motech Industries 50  9  TWD 555.030  557.310    2.280 0  9,342 1  
100 -8 -22 
short 7/24/06  11/20/06 119  RT RS QC  Encavis 50  3,382  EUR 1.381  1.915 0.847  -0.534 -39  7,536 -78  
          RT RS QC  Panda Green Energy 50  33,367  HKD 0.140  0.143 0.137  -0.003 -2  7,436 -6  
100 -20 -50 
long 11/20/06   3/03/08 469  RT RS QC  Encavis 50  1,941  EUR 1.915  1.818    -0.097 -5  7,248 -4  
          RT RS QC  Motech Industries 50  6  TWD 618.290  331.080    -287.210 -46  5,524 -38  
100 -26 -21 
short 3/03/08   8/04/08 154  RT RS QC  REC Silicon 50  3  NOK 902.000  1,070.700 733.300  -168.700 -19  5,018 -39  
          RT RS QC  JA Solar Energy 50  40  USD 69.950  75.800 64.100  -5.850 -8  4,784 -19  
100 -13 -29 
long 8/04/08   9/22/08 49  RT RS QC  First Solar 50  9  USD 257.870  207.130    -50.740 -20  4,328 -80  
          RT RS QC  Canadian Solar 50  91  USD 27.040  25.300    -1.740 -6  4,169 -39  
100 -13 -64 
short 9/22/08   5/11/09 231  RT RS QC  Panda Green Energy 50  2,936  HKD 0.710  0.495 1.018  0.308 43  5,075 77  
          RT RS QC  JA Solar Energy 50  33  USD 61.450  15.550 242.836  181.386 295  11,060 777  
100 168 374 
long 5/11/09  11/23/09 196  RT RS QC  Meyer Burger 50  316  CHF 17.500  23.890    6.390 37  13,080 79  
          RT RS QC  GCL Poly Energy 50  3,591  HKD 1.540  2.530    0.990 64  16,635 152  
100 50 114 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/23/09   1/11/10 49  RT RS QC  SunPower 50  394  USD 21.060  25.780 16.340  -4.720 -22  14,775 -85  
          RT RS QC  REC Silicon 50  31  NOK 265.500  299.600 231.400  -34.100 -13  13,718 -64  
100 -18 -76 
long 1/11/10   1/18/10 7  RT RS QC  SMA Solar 50  70  EUR 97.100  92.450    -4.650 -5  13,393 -92  
          RT RS QC  Canadian Solar 50  212  USD 32.560  26.320    -6.240 -19  12,070 -100  
100 -12 -100 
short 1/18/10   2/22/10 35  RT RS QC  First Solar 50  53  USD 112.390  105.750 119.447  7.057 6  12,444 89  
          RT RS QC  REC Silicon 50  23  NOK 258.900  168.400 398.036  139.136 54  15,644 8,771  
100 30 1,443 
long 2/22/10   5/17/10 84  RT RS QC  SMA Solar 50  91  EUR 85.800  86.650    0.850 1  15,721 4  
          RT RS QC  Canadian Solar 50  381  USD 20.530  13.270    -7.260 -35  12,955 -85  
100 -17 -56 
short 5/17/10   8/02/10 77  RT RS QC  SunPower 50  536  USD 12.070  12.970 11.170  -0.900 -7  12,473 -31  
          RT RS QC  REC Silicon 50  42  NOK 153.900  150.900 156.960  3.060 2  12,601 10  
100 -3 -12 
long 8/02/10   5/16/11 287  RT RS QC  Gintech Energy 50  63  TWD 99.634  73.295    -26.339 -26  10,942 -32  
          RT RS QC  United Renewable 50  50  TWD 125.656  102.848    -22.808 -18  9,801 -22  
100 -22 -27 
short 5/16/11   1/14/13 609  RT RS QC  Canadian Solar 50  525  USD 9.330  4.460 19.518  10.188 109  15,150 56  
          RT RS QC  Gintech Energy 50  66  TWD 73.295  32.554 165.025  91.730 125  21,204 63  
100 117 59 
long 1/14/13   5/19/14 490  RT RS QC  SFCE 50  18,279  HKD 0.580  10.820    10.240 1,766  208,381 784  
          RT RS QC  China Shuifa Singyes 50  1,376  HKD 7.700  10.400    2.700 35  212,096 25  
100 901 456 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/19/14   6/09/14 21  RT RS QC  Encavis 50  29,763  EUR 3.563  3.669 3.457  -0.106 -3  208,941 -41  
          RT RS QC  Panda Green Energy 50  155,956  HKD 0.680  0.760 0.600  -0.080 -12  196,465 -89  
100 -7 -74 
long 6/09/14   7/14/14 35  RT RS QC  SFCE 50  9,232  HKD 10.640  9.950    -0.690 -6  190,095 -50  
          RT RS QC  Daqo New Energy 50  18,038  USD 5.446  5.752    0.306 6  195,614 77  
100 0 -4 
short 7/14/14   4/13/15 273  RT RS QC  Panda Green Energy 50  102,954  HKD 0.950  1.260 0.640  -0.310 -33  163,699 -41  
          RT RS QC  Motech Industries 50  1,510  TWD 64.770  65.460 64.080  -0.690 -1  162,657 -1  
100 -17 -22 
long 4/13/15   8/03/15 112  RT RS QC  Encavis 50  12,642  EUR 6.433  8.212    1.779 28  185,147 122  
          RT RS QC  Panda Green Energy 50  64,548  HKD 1.260  0.820    -0.440 -35  156,746 -75  
100 -4 -11 
short 8/03/15   3/07/16 217  RT RS QC  SFCE 50  29,243  HKD 2.680  1.610 4.461  1.781 66  208,831 136  
          RT RS QC  China Shuifa Singyes 50  10,765  HKD 7.280  4.360 12.156  4.876 67  261,316 137  
100 67 136 
long 3/07/16   4/04/16 28  RT RS QC  SMA Solar 50  3,104  EUR 42.080  43.225    1.145 3  264,870 42  
          RT RS QC  Gintech Energy 50  4,356  TWD 30.000  25.100    -4.900 -16  243,526 -90  
100 -7 -60 
short 4/04/16   9/04/17 518  RT RS QC  TerraForm Power 50  13,424  USD 9.070  13.800 4.340  -4.730 -52  180,031 -41  
          RT RS QC  China Shuifa Singyes 50  39,028  HKD 3.120  2.440 3.990  0.870 28  213,965 19  
100 -12 -9 
long 9/04/17   6/11/18 280  RT RS QC  JinkoSolar 50  3,751  USD 28.520  12.500    -16.020 -56  153,874 -66  
          RT RS QC  SolarEdge 50  3,962  USD 27.000  52.900    25.900 96  256,490 140  
100 20 27 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/11/18   4/08/19 301  RT RS QC  JinkoSolar 50  10,259  USD 12.500  19.860 5.140  -7.360 -59  180,984 -66  
          RT RS QC  Panda Green Energy 50  183,218  HKD 0.700  0.345 1.420  0.720 103  312,956 136  
100 22 27 
long 4/08/19   3/16/20 343  RT RS QC  JinkoSolar 50  7,879  USD 19.860  12.360    -7.500 -38  253,863 -40  
          RT RS QC  Enphase Energy 50  15,281  USD 10.240  27.450    17.210 168  516,849 186  
100 65 71 
short 3/16/20   6/01/20 77  RT RS QC  Meyer Burger 50  1,725,131  CHF 0.150  0.175 0.125  -0.025 -16  474,239 -57  
          RT RS QC  SunPower 50  57,555  USD 4.490  7.400 1.580  -2.910 -65  306,754 -99  
100 -41 -92 
long 6/01/20   5/17/21 350  RT RS QC  SolarEdge 50  1,017  USD 150.700  218.010    67.310 45  375,208 47  
          RT RS QC  Enphase Energy 50  2,571  USD 59.680  118.420    58.740 98  526,228 104  
100 72 76 
short 5/17/21  11/01/21 168  RT RS QC  Azure Power Global 50  13,235  USD 19.880  24.300 15.460  -4.420 -22  467,730 -42  
          RT RS QC  Neoen 50  7,963  EUR 33.040  40.500 25.580  -7.460 -23  408,326 -43  
100 -22 -42 
long 11/01/21  12/08/21 37  RT RS QC  GCL Poly Energy 50  56,711  HKD 3.600  2.710    -0.890 -25  357,853 -94  
          RT RS QC  West Holdings 50  3,098  JPY 65.900  63.100    -2.800 -4  349,179 -35  
100 -14 -79 
accum 3/13/06 12/08/215750 days out of 5820 invested (99%) 3,392 349,179 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SFCElong  1/14/13  5/19/144900.5810.8210.24 1,765.5250882.76 
 long  6/09/14  7/14/143510.649.95-0.69 -6.48-3.24 
 short  8/03/15  3/07/162172.681.614.461.78 66.4633.231,166.87 
 Enphase Energylong  4/08/19  3/16/2034310.2427.4517.21 168.0784.03 
 long  6/01/20  5/17/2135059.68118.4258.74 98.4249.21174.60 
 JA Solar Energyshort  3/03/08  8/04/0815469.9575.8064.10-5.85 -8.36-4.18 
 short  9/22/08  5/11/0923161.4515.55242.84181.39 295.18147.59137.24 
 SolarEdgelong  9/04/17  6/11/1828027.0052.9025.90 95.9347.96 
 long  6/01/20  5/17/21350150.70218.0167.31 44.6622.3381.01 
 China Shuifa Singyeslong  1/14/13  5/19/144907.7010.402.70 35.0617.53 
 short  8/03/15  3/07/162177.284.3612.164.88 66.9733.49 
 short  4/04/16  9/04/175183.122.443.990.87 27.8713.9378.75 
 Gintech Energylong  8/02/10  5/16/1128799.6373.29-26.34 -26.44-13.22 
 short  5/16/11  1/14/1360973.2932.55165.0291.73 125.1562.58 
 long  3/07/16  4/04/162830.0025.10-4.90 -16.33-8.1729.56 
 Panda Green Energyshort  3/13/06  3/20/0670.170.160.180.01 5.562.78 
 short  7/24/06 11/20/061190.140.140.14-0.00 -2.14-1.07 
 short  9/22/08  5/11/092310.710.501.020.31 43.4421.72 
 short  5/19/14  6/09/14210.680.760.60-0.08 -11.76-5.88 
 short  7/14/14  4/13/152730.951.260.64-0.31 -32.63-16.32 
 long  4/13/15  8/03/151121.260.82-0.44 -34.92-17.46 
 short  6/11/18  4/08/193010.700.351.420.72 102.9051.4521.85 
 GCL Poly Energylong  5/11/09 11/23/091961.542.530.99 64.2932.14 
 long 11/01/21 12/08/21373.602.71-0.89 -24.72-12.3615.81 
 Canadian Solarlong  8/04/08  9/22/084927.0425.30-1.74 -6.43-3.22 
 long  1/11/10  1/18/10732.5626.32-6.24 -19.16-9.58 
 long  2/22/10  5/17/108420.5313.27-7.26 -35.36-17.68 
 short  5/16/11  1/14/136099.334.4619.5210.19 109.1954.6011.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 REC Siliconshort  3/03/08  8/04/08154902.001,070.70733.30-168.70 -18.70-9.35 
 short 11/23/09  1/11/1049265.50299.60231.40-34.10 -12.84-6.42 
 short  1/18/10  2/22/1035258.90168.40398.04139.14 53.7426.87 
 short  5/17/10  8/02/1077153.90150.90156.963.06 1.990.998.69 
 Meyer Burgerlong  5/11/09 11/23/0919617.5023.896.39 36.5118.26 
 short  3/16/20  6/01/20770.150.170.13-0.02 -16.49-8.248.51 
 Daqo New Energylong  6/09/14  7/14/14355.455.750.31 5.622.812.81 
 SMA Solarlong  1/11/10  1/18/10797.1092.45-4.65 -4.79-2.39 
 long  2/22/10  5/17/108485.8086.650.85 0.990.50 
 long  3/07/16  4/04/162842.0843.231.15 2.721.36-0.58 
 West Holdingslong 11/01/21 12/08/213765.9063.10-2.80 -4.25-2.12-2.12 
 First Solarlong  8/04/08  9/22/0849257.87207.13-50.74 -19.68-9.84 
 short  1/18/10  2/22/1035112.39105.75119.457.06 6.283.14-7.01 
 United Renewablelong  8/02/10  5/16/11287125.66102.85-22.81 -18.15-9.08-9.08 
 Azure Power Globalshort  5/17/21 11/01/2116819.8824.3015.46-4.42 -22.23-11.12-11.12 
 Neoenshort  5/17/21 11/01/2116833.0440.5025.58-7.46 -22.58-11.29-11.29 
 Encavisshort  3/13/06  3/20/0671.611.651.58-0.04 -2.42-1.21 
 long  3/20/06  7/24/061261.651.38-0.27 -16.45-8.23 
 short  7/24/06 11/20/061191.381.920.85-0.53 -38.67-19.33 
 long 11/20/06  3/03/084691.921.82-0.10 -5.07-2.53 
 short  5/19/14  6/09/14213.563.673.46-0.11 -2.98-1.49 
 long  4/13/15  8/03/151126.438.211.78 27.6513.83-20.07 
 Motech Industrieslong  3/20/06  7/24/06126555.03557.312.28 0.410.21 
 long 11/20/06  3/03/08469618.29331.08-287.21 -46.45-23.23 
 short  7/14/14  4/13/1527364.7765.4664.08-0.69 -1.07-0.53-23.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 TerraForm Powershort  4/04/16  9/04/175189.0713.804.34-4.73 -52.15-26.07-26.07 
 SunPowershort 11/23/09  1/11/104921.0625.7816.34-4.72 -22.41-11.21 
 short  5/17/10  8/02/107712.0712.9711.17-0.90 -7.46-3.73 
 short  3/16/20  6/01/20774.497.401.58-2.91 -64.81-32.41-42.22 
 JinkoSolarlong  9/04/17  6/11/1828028.5212.50-16.02 -56.17-28.09 
 short  6/11/18  4/08/1930112.5019.865.14-7.36 -58.88-29.44 
 long  4/08/19  3/16/2034319.8612.36-7.50 -37.76-18.88-58.84 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis