RS Chart
Assessment - Renixx 30 Index - 1/07/24 - RS = 29
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/12/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 1,705.710  12/08/24 -1.42 1,745.490 -2.28 2,023.590 -278.100 -13.74  USD -7.83 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 222.710 -1.56 146.110 76.600 52.43  USD 53.49 
real-time RS chart chart L add note Neoen 38.380  12/08/24 -0.10 37.340 2.79 27.840 9.500 34.12  EUR 31.70 
real-time RS chart chart add note Encavis 17.000  12/08/24 16.900 0.59 13.385 3.515 26.26  EUR 20.38 
real-time RS chart chart L add note China Longyuan 0.807  12/08/24 -0.35 0.816 -1.10 0.657 0.159 24.14  EUR 22.97 
real-time RS chart chart add note Innergex RE 9.450  12/08/24 -1.87 10.230 -7.62 8.630 1.600 18.54  CAD 7.95 
real-time RS chart chart add note Nordex 13.140  12/08/24 -2.81 11.510 14.16 10.180 1.330 13.06  EUR 11.66 
real-time RS chart chart L add note Ørsted 417.500  12/08/24 0.63 376.000 11.04 338.800 37.200 10.98  DKK -4.09 
real-time RS chart chart L add note Boralex 34.490  12/08/24 0.09 33.510 2.92 31.550 1.960 6.21  CAD 9.11 
real-time RS chart chart L add note Northland Power 23.400  12/08/24 -0.47 23.520 -0.51 22.300 1.220 5.47  CAD 1.48 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 69.200 3.63 69.650 -0.450 -0.65  USD 4.32 
real-time RS chart chart add note Xinyi Solar 3.530  12/08/24 0.28 3.930 -10.18 4.080 -0.150 -3.68  HKD -19.77 
real-time RS chart chart L add note Goldwind Sc&Tech 0.474  12/08/24 1.28 0.371 27.94 0.392 -0.022 -5.48  EUR 0.54 
real-time RS chart chart L add note Enphase Energy 109.110  12/08/24 1.16 97.260 12.18 103.550 -6.290 -6.07  USD 2.00 
real-time RS chart chart L add note Verbund 76.850  12/08/24 1.52 75.750 1.45 83.050 -7.300 -8.79  EUR -1.50 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 239.740 -29.880 -12.46  USD -12.07 
real-time RS chart chart add note Vestas Wind Systems 152.250  12/08/24 -7.76 162.100 -6.08 186.760 -24.660 -13.20  DKK -1.36 
real-time RS chart chart L add note Bloom Energy 11.140  12/08/24 -3.05 11.370 -2.02 13.510 -2.140 -15.84  USD 10.15 
real-time RS chart chart L add note Sunrun 17.330  12/08/24 -3.13 10.915 58.77 13.350 -2.435 -18.24  USD -4.22 
real-time RS chart chart L add note EDP Renováveis 14.010  12/08/24 -0.92 13.280 5.50 16.730 -3.450 -20.62  EUR -12.34 
real-time RS chart chart L add note JinkoSolar 18.850  12/08/24 -3.48 20.570 -8.36 32.300 -11.730 -36.32  USD -20.77 
real-time RS chart chart add note Ballard Power 2.510  12/08/24 -5.99 3.090 -18.77 4.890 -1.800 -36.81  CAD -25.04 
real-time RS chart chart L add note Canadian Solar 13.200  12/08/24 -2.51 14.010 -5.78 22.290 -8.280 -37.15  USD -27.00 
real-time RS chart chart add note Daqo New Energy 16.060  12/08/24 -4.74 14.310 12.23 23.190 -8.880 -38.29  USD -26.64 
real-time RS chart chart L add note Array Tech 7.030  12/08/24 -0.99 9.570 -26.54 16.390 -6.820 -41.61  USD -22.33 
  instrument freshest Δday 1/07/24 Δwk 11/12/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Verbio 16.100  12/08/24 0.06 17.330 -7.10 29.680 -12.350 -41.61  EUR -25.56 
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 2.710 -92.62 4.795 -2.085 -43.48  USD -34.59 
real-time RS chart chart L add note Plug Power 1.950  12/08/24 -1.02 2.280 -14.47 4.090 -1.810 -44.25  USD -39.70 
real-time RS chart chart L add note Sunnova Energy 6.620  12/08/24 -4.47 5.230 26.58 10.750 -5.520 -51.35  USD -39.06 
real-time RS chart chart add note FuelCell Energy 0.441  12/08/24 -1.61 0.611 -27.76 1.300 -0.690 -53.04  USD -35.70 
real-time RS chart chart S add note SolarEdge 21.440  12/08/24 1.13 23.970 -10.55 79.650 -55.680 -69.91  USD -55.38 
 Renixx 30 - 30 out of 30 instruments rated - 1/07/24 / 11/12/23 - 9 did rise, Market-Ratio(29) = 30.00 % 
 
Technical Chart
Renixx 30 RS = 29 - B/S = 45/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Renixx 30 Index * S29 - 45 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
short 18/09/06   2/10/06 14  RT RS QC  FuelCell Energy 100  8  USD 1,152.000  1,065.600 1,245.405  93.405 8  10,747 663  
2/10/06 6/11/06 35    - cash -
  6/11/06  11/12/06 35  RT RS QC  FuelCell Energy 100  10  USD 979.200  931.680 1,029.144  49.944 5  11,247 68  
11/12/06 14/05/07 154    - cash -
  14/05/07  21/05/07 7  RT RS QC  Ballard Power 100  2,118  CAD 5.310  5.140 5.486  0.176 3  11,619 445  
21/05/07 4/02/08 259    - cash -
  4/02/08  11/02/08 7  RT RS QC  Verbio 100  5,780  EUR 2.010  1.900 2.126  0.116 6  12,291 1,783  
11/02/08 3/03/08 21    - cash -
  3/03/08  17/03/08 14  RT RS QC  Verbio 100  7,023  EUR 1.750  1.610 1.902  0.152 9  13,360 780  
17/03/08 24/03/08 7    - cash -
  24/03/08  31/03/08 7  RT RS QC  Verbio 100  9,150  EUR 1.460  1.280 1.665  0.205 14  15,239 95,273  
31/03/08 12/05/08 42    - cash -
  12/05/08   9/06/08 28  RT RS QC  Verbio 100  11,042  EUR 1.380  1.440 1.320  -0.060 -4  14,576 -44  
9/06/08 23/06/08 14    - cash -
  23/06/08  11/08/08 49  RT RS QC  Verbio 100  9,465  EUR 1.540  1.520 1.560  0.020 1  14,768 10  
11/08/08 8/09/08 28    - cash -
  8/09/08  20/10/08 42  RT RS QC  Verbio 100  11,273  EUR 1.310  0.950 1.806  0.496 38  20,364 1,532  
  20/10/08   8/12/08 49  RT RS QC  Plug Power 100  18,855  USD 1.080  1.250 0.910  -0.170 -16  17,159 -72  
  8/12/08   6/04/09 119  RT RS QC  Canadian Solar 100  3,438  USD 4.990  7.020 2.960  -2.030 -41  10,180 -80  
  6/04/09  18/05/09 42  RT RS QC  SunPower 100  413  USD 24.620  26.330 22.910  -1.710 -7  9,474 -47  
18/05/09 14/12/09 210    - cash -
  14/12/09  11/01/10 28  RT RS QC  Plug Power 100  13,533  USD 0.700  0.680 0.721  0.021 3  9,752 46  
11/01/10 18/01/10 7    - cash -
  18/01/10   5/04/10 77  RT RS QC  Plug Power 100  15,003  USD 0.650  0.730 0.570  -0.080 -12  8,552 -46  
  5/04/10  31/05/10 56  RT RS QC  Nordex 100  1,012  EUR 8.450  7.700 9.273  0.823 10  9,385 83  
  31/05/10  27/09/10 119  RT RS QC  SunPower 100  766  USD 12.250  13.520 10.980  -1.270 -10  8,412 -29  
  27/09/10   6/12/10 70  RT RS QC  FuelCell Energy 100  47  USD 178.560  208.800 148.320  -30.240 -17  6,991 -62  
  6/12/10  13/12/10 7  RT RS QC  Nordex 100  1,444  EUR 4.839  5.822 3.856  -0.983 -20  5,572 -100  
13/12/10 27/06/11 196    - cash -
  27/06/11   4/07/11 7  RT RS QC  Vestas Wind Systems 100  247  DKK 22.540  26.000 19.080  -3.460 -15  4,717 -100  
4/07/11 18/07/11 14    - cash -
  18/07/11  10/10/11 84  RT RS QC  Vestas Wind Systems 100  189  DKK 24.840  17.520 35.218  10.378 42  6,678 356  
  10/10/11  20/02/12 133  RT RS QC  JinkoSolar 100  995  USD 6.710  9.280 4.140  -2.570 -38  4,121 -73  
20/02/12 30/04/12 70    - cash -
  30/04/12   6/08/12 98  RT RS QC  First Solar 100  226  USD 18.210  21.430 14.990  -3.220 -18  3,394 -52  
  6/08/12  24/09/12 49  RT RS QC  JinkoSolar 100  1,535  USD 2.210  3.860 0.560  -1.650 -75  861 -100  
  24/09/12  17/12/12 84  RT RS QC  Daqo New Energy 100  1,049  USD 0.820  1.000 0.640  -0.180 -22  672 -66  
17/12/12 6/10/14 658    - cash -
  6/10/14  27/10/14 21  RT RS QC  JinkoSolar 100  25  USD 25.900  22.710 29.538  3.638 14  763 882  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
27/10/14 1/12/14 35    - cash -
  1/12/14   8/12/14 7  RT RS QC  Canadian Solar 100  34  USD 22.220  24.110 20.330  -1.890 -9  699 -99  
8/12/14 15/12/14 7    - cash -
  15/12/14   9/02/15 56  RT RS QC  Ballard Power 100  349  CAD 2.000  2.060 1.940  -0.060 -3  678 -18  
9/02/15 16/03/15 35    - cash -
  16/03/15  23/03/15 7  RT RS QC  Plug Power 100  246  USD 2.750  2.650 2.854  0.104 4  703 590  
23/03/15 24/08/15 154    - cash -
  24/08/15  31/08/15 7  RT RS QC  Enphase Energy 100  144  USD 4.860  4.600 5.135  0.275 6  743 1,658  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Enphase Energy 100  161  USD 4.600  4.420 4.787  0.187 4  773 701  
14/09/15 21/09/15 7    - cash -
  21/09/15   5/10/15 14  RT RS QC  Enphase Energy 100  176  USD 4.390  4.640 4.140  -0.250 -6  729 -78  
5/10/15 19/10/15 14    - cash -
  19/10/15   7/03/16 140  RT RS QC  Enphase Energy 100  146  USD 4.980  3.300 7.515  2.535 51  1,099 192  
7/03/16 11/04/16 35    - cash -
  11/04/16  18/04/16 7  RT RS QC  Enphase Energy 100  473  USD 2.320  2.630 2.010  -0.310 -13  953 -100  
18/04/16 2/05/16 14    - cash -
  2/05/16   6/06/16 35  RT RS QC  Enphase Energy 100  372  USD 2.560  2.290 2.862  0.302 12  1,065 220  
6/06/16 20/06/16 14    - cash -
  20/06/16   1/08/16 42  RT RS QC  SunPower 100  70  USD 15.070  14.520 15.641  0.571 4  1,105 38  
1/08/16 7/11/16 98    - cash -
  7/11/16   9/01/17 63  RT RS QC  SunPower 100  152  USD 7.240  7.150 7.331  0.091 1  1,119 8  
9/01/17 13/03/17 63    - cash -
  13/03/17  10/04/17 28  RT RS QC  FuelCell Energy 100  64  USD 17.400  21.000 13.800  -3.600 -21  888 -95  
10/04/17 24/04/17 14    - cash -
  24/04/17   1/05/17 7  RT RS QC  FuelCell Energy 100  48  USD 18.300  14.400 23.256  4.956 27  1,126 > 999,999  
1/05/17 2/07/18 427    - cash -
  2/07/18   3/09/18 63  RT RS QC  JinkoSolar 100  79  USD 14.130  13.130 15.206  1.076 8  1,211 53  
3/09/18 10/09/18 7    - cash -
  10/09/18   4/02/19 147  RT RS QC  FuelCell Energy 100  95  USD 12.720  5.748 28.149  15.429 121  2,677 619  
4/02/19 16/03/20 406    - cash -
  16/03/20  30/03/20 14  RT RS QC  SunPower 100  596  USD 4.490  5.390 3.590  -0.900 -20  2,140 -100  
30/03/20 21/06/21 448    - cash -
  21/06/21  28/06/21 7  RT RS QC  Neoen 100  61  EUR 34.980  37.500 32.460  -2.520 -7  1,987 -98  
28/06/21 12/07/21 14    - cash -
  12/07/21  27/09/21 77  RT RS QC  Neoen 100  53  EUR 37.380  36.480 38.302  0.922 2  2,036 12  
  27/09/21  11/10/21 14  RT RS QC  Sunrun 100  45  USD 44.680  45.060 44.300  -0.380 -1  2,019 -20  
  11/10/21  18/10/21 7  RT RS QC  Ballard Power 100  118  CAD 17.010  19.700 14.320  -2.690 -16  1,701 -100  
18/10/21 20/12/21 63    - cash -
  20/12/21  27/12/21 7  RT RS QC  Daqo New Energy 100  44  USD 38.050  37.590 38.516  0.466 1  1,722 89  
27/12/21 3/01/22 7    - cash -
  3/01/22  31/01/22 28  RT RS QC  Daqo New Energy 100  41  USD 41.970  40.120 43.905  1.935 5  1,801 80  
  31/01/22  21/02/22 21  RT RS QC  FuelCell Energy 100  424  USD 4.240  5.010 3.470  -0.770 -18  1,474 -97  
  21/02/22   7/03/22 14  RT RS QC  Sunrun 100  68  USD 21.560  27.920 15.200  -6.360 -29  1,042 -100  
7/03/22 14/03/22 7    - cash -
  14/03/22  21/03/22 7  RT RS QC  Array Tech 100  102  USD 10.200  13.290 7.110  -3.090 -30  727 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
21/03/22 28/03/22 7    - cash -
  28/03/22   4/04/22 7  RT RS QC  Array Tech 100  59  USD 12.240  11.920 12.569  0.329 3  746 298  
4/04/22 18/04/22 14    - cash -
  18/04/22  23/05/22 35  RT RS QC  Array Tech 100  87  USD 8.520  9.410 7.630  -0.890 -10  669 -68  
  23/05/22   1/08/22 70  RT RS QC  Ballard Power 100  71  CAD 9.300  10.280 8.320  -0.980 -11  599 -44  
1/08/22 10/10/22 70    - cash -
  10/10/22   7/11/22 28  RT RS QC  Xinyi Solar 100  74  HKD 8.010  9.090 6.930  -1.080 -13  519 -85  
  7/11/22  21/11/22 14  RT RS QC  Goldwind Sc&Tech 100  535  EUR 0.970  1.009 0.931  -0.039 -4  498 -66  
21/11/22 26/12/22 35    - cash -
  26/12/22   2/01/23 7  RT RS QC  Tesla Motors 100  4  USD 123.150  123.180 123.120  -0.030 0  498 -1  
2/01/23 9/01/23 7    - cash -
  9/01/23  16/01/23 7  RT RS QC  Tesla Motors 100  4  USD 119.770  122.400 117.140  -2.630 -2  488 -69  
16/01/23 30/01/23 14    - cash -
  30/01/23   6/02/23 7  RT RS QC  Tesla Motors 100  3  USD 143.750  194.760 92.740  -51.010 -35  335 -100  
6/02/23 13/02/23 7    - cash -
  13/02/23  15/05/23 91  RT RS QC  Goldwind Sc&Tech 100  368  EUR 0.908  0.732 1.126  0.218 24  415 137  
  15/05/23   3/07/23 49  RT RS QC  Plug Power 100  52  USD 7.850  10.300 5.400  -2.450 -31  287 -94  
  3/07/23  13/05/24 315  RT RS QC  SunPower 100  29  USD 9.860  2.750 35.353  25.493 259  1,027 339  
13/05/24 17/06/24 35    - cash -
  17/06/24  12/08/24 56  RT RS QC  SolarEdge 100  26  USD 38.230  21.440 68.169  29.939 78  1,805 4,237  
accum18/09/06 12/08/243043 days out of 7082 invested (43%) -82 1,805 -19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SunPowershort  6/04/09 18/05/094224.6226.3322.91-1.71 -6.95 
  31/05/10 27/09/1011912.2513.5210.98-1.27 -10.37 
  20/06/16  1/08/164215.0714.5215.640.57 3.79 
   7/11/16  9/01/17637.247.157.330.09 1.26 
  16/03/20 30/03/20144.495.393.59-0.90 -20.04 
   3/07/23 13/05/243159.862.7535.3525.49 258.55151.29 
 SolarEdge 17/06/24 12/08/245638.2321.4468.1729.94 78.3178.31 
 Verbio  4/02/08 11/02/0872.011.902.130.12 5.79 
   3/03/08 17/03/08141.751.611.900.15 8.70 
  24/03/08 31/03/0871.461.281.670.21 14.06 
  12/05/08  9/06/08281.381.441.32-0.06 -4.35 
  23/06/08 11/08/08491.541.521.560.02 1.32 
   8/09/08 20/10/08421.310.951.810.50 37.8975.28 
 FuelCell Energy 18/09/06  2/10/06141,152.001,065.601,245.4193.41 8.11 
   6/11/06 11/12/0635979.20931.681,029.1449.94 5.10 
  27/09/10  6/12/1070178.56208.80148.32-30.24 -16.94 
  13/03/17 10/04/172817.4021.0013.80-3.60 -20.69 
  24/04/17  1/05/17718.3014.4023.264.96 27.08 
  10/09/18  4/02/1914712.725.7528.1515.43 121.29 
  31/01/22 21/02/22214.245.013.47-0.77 -18.1672.28 
 Enphase Energy 24/08/15 31/08/1574.864.605.130.27 5.65 
   7/09/15 14/09/1574.604.424.790.19 4.07 
  21/09/15  5/10/15144.394.644.14-0.25 -5.69 
  19/10/15  7/03/161404.983.307.522.54 50.91 
  11/04/16 18/04/1672.322.632.01-0.31 -13.36 
   2/05/16  6/06/16352.562.292.860.30 11.7951.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systems 27/06/11  4/07/11722.5426.0019.08-3.46 -15.35 
  18/07/11 10/10/118424.8417.5235.2210.38 41.7820.02 
 Goldwind Sc&Tech  7/11/22 21/11/22140.971.010.93-0.04 -4.02 
  13/02/23 15/05/23910.910.731.130.22 23.9818.99 
 Neoen 21/06/21 28/06/21734.9837.5032.46-2.52 -7.20 
  12/07/21 27/09/217737.3836.4838.300.92 2.47-4.91 
 Nordex  5/04/10 31/05/10568.457.709.270.82 9.74 
   6/12/10 13/12/1074.845.823.86-0.98 -20.31-12.55 
 Xinyi Solar 10/10/22  7/11/22288.019.096.93-1.08 -13.48-13.48 
 Daqo New Energy 24/09/12 17/12/12840.821.000.64-0.18 -21.95 
  20/12/21 27/12/21738.0537.5938.520.47 1.22 
   3/01/22 31/01/222841.9740.1243.911.94 4.61-17.35 
 First Solar 30/04/12  6/08/129818.2121.4314.99-3.22 -17.68-17.68 
 Ballard Power 14/05/07 21/05/0775.315.145.490.18 3.31 
  15/12/14  9/02/15562.002.061.94-0.06 -3.00 
  11/10/21 18/10/21717.0119.7014.32-2.69 -15.81 
  23/05/22  1/08/22709.3010.288.32-0.98 -10.54-24.53 
 Sunrun 27/09/21 11/10/211444.6845.0644.30-0.38 -0.85 
  21/02/22  7/03/221421.5627.9215.20-6.36 -29.50-30.10 
 Array Tech 14/03/22 21/03/22710.2013.297.11-3.09 -30.29 
  28/03/22  4/04/22712.2411.9212.570.33 2.68 
  18/04/22 23/05/22358.529.417.63-0.89 -10.45-35.90 
 Tesla Motors 26/12/22  2/01/237123.15123.18123.12-0.03 -0.02 
   9/01/23 16/01/237119.77122.40117.14-2.63 -2.20 
  30/01/23  6/02/237143.75194.7692.74-51.01 -35.49-36.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Power 20/10/08  8/12/08491.081.250.91-0.17 -15.74 
  14/12/09 11/01/10280.700.680.720.02 2.94 
  18/01/10  5/04/10770.650.730.57-0.08 -12.31 
  16/03/15 23/03/1572.752.652.850.10 3.77 
  15/05/23  3/07/23497.8510.305.40-2.45 -31.21-45.70 
 Canadian Solar  8/12/08  6/04/091194.997.022.96-2.03 -40.68 
   1/12/14  8/12/14722.2224.1120.33-1.89 -8.51-45.73 
 JinkoSolar 10/10/11 20/02/121336.719.284.14-2.57 -38.30 
   6/08/12 24/09/12492.213.860.56-1.65 -74.66 
   6/10/14 27/10/142125.9022.7129.543.64 14.05 
   2/07/18  3/09/186314.1313.1315.211.08 7.62-80.81 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
17/11/20Daqo New Energystock split 1:5 (five for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/08/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
26/03/17Renixx 30machine learning processed for all techniques
20/03/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
25/11/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
1/07/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
6/04/16Renixx 30EGP dropped out due to deletion of instrument
16/02/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
28/08/15Renixx 30REC Solar drops out (acquired by Elkem)
18/08/15Renixx 30complete analysis
1/07/15Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.