Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index - 8/15/22 - RS = 29

		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ29	Curr	∅-RS
	L	SOM Price Index	3,965.440	14:59	-1.31	4,018.350	-1.32	2,967.940	1,050.410	35.39	USD	17.11
	L	Enphase Energy	292.050	14:30	-3.02	301.130	-3.02	128.100	173.030	135.07	USD	68.10
	L	First Solar	118.185	14:28	-0.03	118.220	-0.03	77.930	40.290	51.70	USD	42.97
	L	Encavis	23.310	Mon	5.52	23.310		13.170	10.140	76.99	EUR	38.84
	L	Daqo New Energy	68.340	14:31	-0.35	68.580	-0.35	38.890	29.690	76.34	USD	37.45
	L	SunPower	25.770	14:29	-2.75	26.500	-2.75	16.710	9.790	58.59	USD	32.11
	L	Ormat Technologies	97.950	14:28	0.95	97.150	0.82	75.550	21.600	28.59	USD	29.31
		Albioma	50.050	09:41	-0.10	50.100	-0.10	33.060	17.040	51.54	EUR	28.69
	L	Canadian Solar	40.650	14:31	-1.81	41.400	-1.81	25.610	15.790	61.66	USD	27.91
	L	Plug Power	28.785	14:29	-3.92	29.960	-3.92	20.700	9.260	44.73	USD	27.41
	L	Sunnova Energy	26.575	14:30	-10.76	29.780	-10.76	21.510	8.270	38.45	USD	23.59
		JinkoSolar	61.570	14:29	-1.11	62.260	-1.11	41.160	21.100	51.26	USD	23.10
	L	EDP Renováveis	26.150	Mon	2.51	26.150		18.570	7.580	40.82	EUR	20.14
	L	Neoen	43.600	09:44	0.07	43.570	0.07	32.300	11.270	34.89	EUR	20.05
	L	Sunrun	34.400	14:29	-5.99	36.590	-5.99	27.040	9.550	35.32	USD	18.49
	L	Verbund	110.300	14:22	0.27	110.000	0.27	88.750	21.250	23.94	EUR	17.46
	L	Xinjiang Goldwind	1.836	06:04	-1.26	1.860	-1.26	1.484	0.376	25.35	EUR	16.92
	L	SolarEdge	314.560	14:29	-2.97	324.180	-2.97	225.870	98.310	43.53	USD	14.17
	L	PowerCell Sweden	194.300	09:59	2.67	189.250	2.67	141.350	47.900	33.89	SEK	13.02
	L	Nel	15.850	14:25	0.76	15.730	0.76	12.115	3.615	29.84	NOK	8.72
		Tesla Motors	914.535	14:28	-1.45	927.960	-1.45	930.000	-2.040	-0.22	USD	8.47
		Innergex RE	19.370	14:28	-0.36	19.440	-0.36	18.180	1.260	6.93	CAD	3.61
	L	Ørsted	802.000	14:59	0.01	801.900	0.01	707.600	94.300	13.33	DKK	-1.10
	L	Vestas Wind Systems	189.580	14:59	-0.57	190.660	-0.57	174.000	16.660	9.57	DKK	-2.80
	L	Siemens Gamesa	17.950	Mon	0.11	17.950		16.580	1.370	8.26	EUR	-4.27
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ29	Curr	∅-RS
	L	Scatec	109.800	14:25	-2.01	112.050	-2.01	125.200	-13.150	-10.50	NOK	-11.90
		Xinyi Solar	11.980	08:08		11.980		12.500	-0.520	-4.16	HKD	-12.77
	S	China Longyuan	1.537	06:02	-1.60	1.562	-1.60	1.763	-0.201	-11.38	EUR	-13.42
	L	Ballard Power	10.730	14:30	-5.21	11.320	-5.21	12.390	-1.070	-8.64	CAD	-13.73
		Nordex	10.630	Mon	0.57	10.630		12.550	-1.920	-15.30	EUR	-17.77
		ITM Power	253.287	09:44	1.15	250.400	1.15	271.600	-21.200	-7.81	GBP	-20.31
Renixx 30 - 30 out of 30 instruments rated - 8/15/22 / 1/24/22 - 23 did rise, Market-Ratio(29) = 76.67 %

Technical Chart

	Renixx 30 RS = 29 - B/S = 45/45

1/01/18	scale up chart	8/15/22

Transactions Renixx 30 Index * S29 - 45 ex 5 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
short	9/18/06	10/02/06	14		Nel	100	85	NOK	116.777	125.614	107.940	-8.837	-8	9,249	-87
10/02/06		10/09/06	7		- cash -
	10/09/06	10/16/06	7		ITM Power	100	8,328	GBP	1.111	1.270	0.951	-0.159	-14	7,922	-100
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		ITM Power	100	6,002	GBP	1.320	1.482	1.158	-0.162	-12	6,951	-97
11/06/06		11/13/06	7		- cash -
	11/13/06	11/20/06	7		Nel	100	48	NOK	143.717	148.749	138.685	-5.032	-4	6,709	-84
11/20/06		11/27/06	7		- cash -
	11/27/06	12/11/06	14		ITM Power	100	5,142	GBP	1.305	1.183	1.439	0.135	10	7,402	1,194
12/11/06		1/21/08	406		- cash -
	1/21/08	2/18/08	28		Albioma	100	194	EUR	38.000	43.850	32.150	-5.850	-15	6,267	-89
2/18/08		3/03/08	14		- cash -
	3/03/08	3/31/08	28		ITM Power	100	9,185	GBP	0.682	0.620	0.751	0.069	10	6,896	248
3/31/08		5/05/08	35		- cash -
	5/05/08	6/09/08	35		ITM Power	100	14,970	GBP	0.461	0.446	0.476	0.015	3	7,127	41
6/09/08		6/16/08	7		- cash -
	6/16/08	8/11/08	56		ITM Power	100	13,501	GBP	0.528	0.498	0.560	0.032	6	7,556	46
8/11/08		9/15/08	35		- cash -
	9/15/08	9/29/08	14		Nel	100	107	NOK	70.324	84.990	55.658	-14.666	-21	5,986	-100
	9/29/08	12/08/08	70		Plug Power	100	6,651	USD	0.900	1.250	0.550	-0.350	-39	3,659	-92
	12/08/08	4/06/09	119		Canadian Solar	100	733	USD	4.990	7.020	2.960	-2.030	-41	2,171	-80
	4/06/09	5/18/09	42		ITM Power	100	21,260	GBP	0.102	0.169	0.035	-0.067	-66	742	-100
5/18/09		11/30/09	196		- cash -
	11/30/09	3/15/10	105		SunPower	100	35	USD	20.670	20.920	20.420	-0.250	-1	733	-4
	3/15/10	12/13/10	273		Siemens Gamesa	100	78	EUR	9.358	5.600	15.638	6.280	67	1,223	99
12/13/10		1/03/11	21		- cash -
	1/03/11	1/17/11	14		Nel	100	46	NOK	26.326	23.564	29.411	3.085	12	1,365	1,698
1/17/11		5/23/11	126		- cash -
	5/23/11	5/30/11	7		Canadian Solar	100	155	USD	8.770	9.850	7.690	-1.080	-12	1,198	-100
5/30/11		6/06/11	7		- cash -
	6/06/11	6/27/11	21		Nel	100	70	NOK	17.041	13.353	21.748	4.707	28	1,527	6,833
6/27/11		7/11/11	14		- cash -
	7/11/11	10/03/11	84		Vestas Wind Systems	100	59	DKK	25.580	17.970	36.413	10.833	42	2,166	364
	10/03/11	2/13/12	133		JinkoSolar	100	459	USD	4.710	9.000	0.420	-4.290	-91	197	-100
	2/13/12	2/20/12	7		Vestas Wind Systems	100	17	DKK	11.090	11.600	10.580	-0.510	-5	188	-91
2/20/12		3/19/12	28		- cash -
	3/19/12	3/26/12	7		First Solar	100	7	USD	26.330	26.420	26.240	-0.090	0	188	-16
3/26/12		4/09/12	14		- cash -
	4/09/12	4/23/12	14		First Solar	100	8	USD	21.380	18.350	24.910	3.530	17	216	5,275
4/23/12		4/30/12	7		- cash -
	4/30/12	7/30/12	91		First Solar	100	11	USD	18.210	17.060	19.438	1.228	7	230	30
	7/30/12	9/24/12	56		JinkoSolar	100	95	USD	2.400	3.860	0.940	-1.460	-61	91	-100
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	9/24/12	12/17/12	84		Daqo New Energy	100	110	USD	0.820	1.000	0.640	-0.180	-22	71	-66
12/17/12		10/06/14	658		- cash -
	10/06/14	10/27/14	21		ITM Power	100	354	GBP	0.200	0.235	0.166	-0.035	-17	59	-96
10/27/14		12/22/14	56		- cash -
	12/22/14	12/29/14	7		Ballard Power	100	27	CAD	2.120	2.430	1.810	-0.310	-15	50	-100
12/29/14		1/05/15	7		- cash -
	1/05/15	1/19/15	14		Ballard Power	100	23	CAD	2.100	1.950	2.262	0.162	8	54	590
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Ballard Power	100	27	CAD	1.940	2.030	1.850	-0.090	-5	52	-92
2/02/15		8/24/15	203		- cash -
	8/24/15	8/31/15	7		Enphase Energy	100	10	USD	4.860	4.600	5.135	0.275	6	54	1,658
8/31/15		9/07/15	7		- cash -
	9/07/15	9/14/15	7		Enphase Energy	100	11	USD	4.600	4.420	4.787	0.187	4	56	701
9/14/15		9/28/15	14		- cash -
	9/28/15	10/05/15	7		Enphase Energy	100	15	USD	3.620	4.640	2.600	-1.020	-28	41	-100
10/05/15		10/19/15	14		- cash -
	10/19/15	11/02/15	14		Enphase Energy	100	8	USD	4.980	3.490	7.106	2.126	43	58	> 999,999
11/02/15		11/09/15	7		- cash -
	11/09/15	3/14/16	126		Enphase Energy	100	27	USD	2.100	2.820	1.380	-0.720	-34	39	-70
3/14/16		4/04/16	21		- cash -
	4/04/16	4/18/16	14		ITM Power	100	345	GBP	0.112	0.112	0.112	0.000	0	39	1
4/18/16		5/02/16	14		- cash -
	5/02/16	6/06/16	35		ITM Power	100	263	GBP	0.147	0.187	0.107	-0.040	-27	28	-96
	6/06/16	8/01/16	56		SunPower	100	1	USD	17.440	14.520	20.947	3.507	20	32	230
8/01/16		11/07/16	98		- cash -
	11/07/16	1/02/17	56		SunPower	100	4	USD	7.240	6.610	7.930	0.690	10	35	81
1/02/17		3/13/17	70		- cash -
	3/13/17	4/10/17	28		Nordex	100	2	EUR	13.450	13.270	13.632	0.182	1	35	19
4/10/17		4/24/17	14		- cash -
	4/24/17	5/01/17	7		Nordex	100	2	EUR	13.610	13.840	13.380	-0.230	-2	34	-59
5/01/17		7/02/18	427		- cash -
	7/02/18	8/27/18	56		JinkoSolar	100	2	USD	14.130	13.360	14.944	0.814	6	36	44
8/27/18		9/17/18	21		- cash -
	9/17/18	9/24/18	7		JinkoSolar	100	2	USD	12.150	12.030	12.271	0.121	1	36	68
9/24/18		10/01/18	7		- cash -
	10/01/18	10/22/18	21		JinkoSolar	100	3	USD	10.670	8.650	13.162	2.492	23	44	3,739
10/22/18		10/29/18	7		- cash -
	10/29/18	12/10/18	42		JinkoSolar	100	6	USD	7.260	12.010	2.510	-4.750	-65	15	-100
	12/10/18	1/21/19	42		Daqo New Energy	100	3	USD	5.024	5.866	4.182	-0.842	-17	13	-80
1/21/19		3/16/20	420		- cash -
	3/16/20	3/30/20	14		SunPower	100	2	USD	4.490	5.390	3.590	-0.900	-20	11	-100
3/30/20		5/10/21	406		- cash -
	5/10/21	5/17/21	7		PowerCell Sweden	100	0	SEK	184.150	177.100	191.481	7.331	4	11	0
5/17/21		6/07/21	21		- cash -
	6/07/21	6/28/21	21		PowerCell Sweden	100	0	SEK	191.000	214.100	167.900	-23.100	-12	11	0
6/28/21		7/05/21	7		- cash -
	7/05/21	10/18/21	105		PowerCell Sweden	100	0	SEK	214.400	166.650	275.832	61.432	29	11	0
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/18/21		12/20/21	63		- cash -
	12/20/21	12/27/21	7		Daqo New Energy	100	0	USD	38.050	37.590	38.516	0.466	1	11	0
12/27/21		1/03/22	7		- cash -
	1/03/22	2/14/22	42		Daqo New Energy	100	0	USD	41.970	38.200	46.112	4.142	10	11	0
	2/14/22	4/04/22	49		Sunrun	100	0	USD	22.600	33.370	11.830	-10.770	-48	11	0
4/04/22		4/18/22	14		- cash -
	4/18/22	6/13/22	56		Sunrun	100	0	USD	24.320	22.320	26.499	2.179	9	11	0
	6/13/22	8/01/22	49		Ballard Power	100	1	CAD	7.690	10.280	5.100	-2.590	-34	8	-95
8/01/22		8/16/22	15		- cash -
accum	9/18/06	8/01/22	2268	days out of 6070 invested (37%)								-100		8	-68

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Siemens Gamesa	short	3/15/10	12/13/10	273	9.36	5.60	15.64	6.28	67.11	67.11
Vestas Wind Systems		7/11/11	10/03/11	84	25.58	17.97	36.41	10.83	42.35
		2/13/12	2/20/12	7	11.09	11.60	10.58	-0.51	-4.60	35.80
First Solar		3/19/12	3/26/12	7	26.33	26.42	26.24	-0.09	-0.34
		4/09/12	4/23/12	14	21.38	18.35	24.91	3.53	16.51
		4/30/12	7/30/12	91	18.21	17.06	19.44	1.23	6.74	23.94
PowerCell Sweden		5/10/21	5/17/21	7	184.15	177.10	191.48	7.33	3.98
		6/07/21	6/28/21	21	191.00	214.10	167.90	-23.10	-12.09
		7/05/21	10/18/21	105	214.40	166.65	275.83	61.43	28.65	17.60
SunPower		11/30/09	3/15/10	105	20.67	20.92	20.42	-0.25	-1.21
		6/06/16	8/01/16	56	17.44	14.52	20.95	3.51	20.11
		11/07/16	1/02/17	56	7.24	6.61	7.93	0.69	9.53
		3/16/20	3/30/20	14	4.49	5.39	3.59	-0.90	-20.04	3.91
Nel		9/18/06	10/02/06	14	116.78	125.61	107.94	-8.84	-7.57
		11/13/06	11/20/06	7	143.72	148.75	138.69	-5.03	-3.50
		9/15/08	9/29/08	14	70.32	84.99	55.66	-14.67	-20.86
		1/03/11	1/17/11	14	26.33	23.56	29.41	3.09	11.72
		6/06/11	6/27/11	21	17.04	13.35	21.75	4.71	27.62	0.65
Nordex		3/13/17	4/10/17	28	13.45	13.27	13.63	0.18	1.36
		4/24/17	5/01/17	7	13.61	13.84	13.38	-0.23	-1.69	-0.36
Albioma		1/21/08	2/18/08	28	38.00	43.85	32.15	-5.85	-15.39	-15.39
Enphase Energy		8/24/15	8/31/15	7	4.86	4.60	5.13	0.27	5.65
		9/07/15	9/14/15	7	4.60	4.42	4.79	0.19	4.07
		9/28/15	10/05/15	7	3.62	4.64	2.60	-1.02	-28.18
		10/19/15	11/02/15	14	4.98	3.49	7.11	2.13	42.69
		11/09/15	3/14/16	126	2.10	2.82	1.38	-0.72	-34.29	-25.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daqo New Energy		9/24/12	12/17/12	84	0.82	1.00	0.64	-0.18	-21.95
		12/10/18	1/21/19	42	5.02	5.87	4.18	-0.84	-16.76
		12/20/21	12/27/21	7	38.05	37.59	38.52	0.47	1.22
		1/03/22	2/14/22	42	41.97	38.20	46.11	4.14	9.87	-27.75
Plug Power		9/29/08	12/08/08	70	0.90	1.25	0.55	-0.35	-38.89	-38.89
Ballard Power		12/22/14	12/29/14	7	2.12	2.43	1.81	-0.31	-14.62
		1/05/15	1/19/15	14	2.10	1.95	2.26	0.16	7.69
		1/26/15	2/02/15	7	1.94	2.03	1.85	-0.09	-4.64
		6/13/22	8/01/22	49	7.69	10.28	5.10	-2.59	-33.68	-41.85
Sunrun		2/14/22	4/04/22	49	22.60	33.37	11.83	-10.77	-47.65
		4/18/22	6/13/22	56	24.32	22.32	26.50	2.18	8.96	-42.96
Canadian Solar		12/08/08	4/06/09	119	4.99	7.02	2.96	-2.03	-40.68
		5/23/11	5/30/11	7	8.77	9.85	7.69	-1.08	-12.31	-47.99
ITM Power		10/09/06	10/16/06	7	1.11	1.27	0.95	-0.16	-14.35
		10/23/06	11/06/06	14	1.32	1.48	1.16	-0.16	-12.26
		11/27/06	12/11/06	14	1.30	1.18	1.44	0.13	10.32
		3/03/08	3/31/08	28	0.68	0.62	0.75	0.07	10.05
		5/05/08	6/09/08	35	0.46	0.45	0.48	0.02	3.35
		6/16/08	8/11/08	56	0.53	0.50	0.56	0.03	6.01
		4/06/09	5/18/09	42	0.10	0.17	0.03	-0.07	-65.81
		10/06/14	10/27/14	21	0.20	0.24	0.17	-0.03	-17.38
		4/04/16	4/18/16	14	0.11	0.11	0.11	0.00	0.04
		5/02/16	6/06/16	35	0.15	0.19	0.11	-0.04	-27.10	-79.41
JinkoSolar		10/03/11	2/13/12	133	4.71	9.00	0.42	-4.29	-91.08
		7/30/12	9/24/12	56	2.40	3.86	0.94	-1.46	-60.83
		7/02/18	8/27/18	56	14.13	13.36	14.94	0.81	5.76
		9/17/18	9/24/18	7	12.15	12.03	12.27	0.12	1.00
		10/01/18	10/22/18	21	10.67	8.65	13.16	2.49	23.35
		10/29/18	12/10/18	42	7.26	12.01	2.51	-4.75	-65.43	-98.41

Annotations

11/17/20	Daqo New Energy	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
	Albioma	added
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Scatec Solar	monitoring started
	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning