Assessment - Renixx 30 Index - 8/15/22 - RS = 29
⇐
⇓ instrument
freshest
⇓ Δday
8/15/22
⇓ Δwk
1/24/22
prc diff
⇓ Δ29
Curr
∅-RS
L
SOM Price Index
3,965.440
14:59
-1.31
4,018.350
-1.32
2,967.940
1,050.410
35.39
USD
17.11
L
Enphase Energy
292.050
14:30
-3.02
301.130
-3.02
128.100
173.030
135.07
USD
68.10
L
First Solar
118.185
14:28
-0.03
118.220
-0.03
77.930
40.290
51.70
USD
42.97
L
Encavis
23.310
Mon
5.52
23.310
13.170
10.140
76.99
EUR
38.84
L
Daqo New Energy
68.340
14:31
-0.35
68.580
-0.35
38.890
29.690
76.34
USD
37.45
L
SunPower
25.770
14:29
-2.75
26.500
-2.75
16.710
9.790
58.59
USD
32.11
L
Ormat Technologies
97.950
14:28
0.95
97.150
0.82
75.550
21.600
28.59
USD
29.31
Albioma
50.050
09:41
-0.10
50.100
-0.10
33.060
17.040
51.54
EUR
28.69
L
Canadian Solar
40.650
14:31
-1.81
41.400
-1.81
25.610
15.790
61.66
USD
27.91
L
Plug Power
28.785
14:29
-3.92
29.960
-3.92
20.700
9.260
44.73
USD
27.41
L
Sunnova Energy
26.575
14:30
-10.76
29.780
-10.76
21.510
8.270
38.45
USD
23.59
JinkoSolar
61.570
14:29
-1.11
62.260
-1.11
41.160
21.100
51.26
USD
23.10
L
EDP Renováveis
26.150
Mon
2.51
26.150
18.570
7.580
40.82
EUR
20.14
L
Neoen
43.600
09:44
0.07
43.570
0.07
32.300
11.270
34.89
EUR
20.05
L
Sunrun
34.400
14:29
-5.99
36.590
-5.99
27.040
9.550
35.32
USD
18.49
L
Verbund
110.300
14:22
0.27
110.000
0.27
88.750
21.250
23.94
EUR
17.46
L
Xinjiang Goldwind
1.836
06:04
-1.26
1.860
-1.26
1.484
0.376
25.35
EUR
16.92
L
SolarEdge
314.560
14:29
-2.97
324.180
-2.97
225.870
98.310
43.53
USD
14.17
L
PowerCell Sweden
194.300
09:59
2.67
189.250
2.67
141.350
47.900
33.89
SEK
13.02
L
Nel
15.850
14:25
0.76
15.730
0.76
12.115
3.615
29.84
NOK
8.72
Tesla Motors
914.535
14:28
-1.45
927.960
-1.45
930.000
-2.040
-0.22
USD
8.47
Innergex RE
19.370
14:28
-0.36
19.440
-0.36
18.180
1.260
6.93
CAD
3.61
L
Ørsted
802.000
14:59
0.01
801.900
0.01
707.600
94.300
13.33
DKK
-1.10
L
Vestas Wind Systems
189.580
14:59
-0.57
190.660
-0.57
174.000
16.660
9.57
DKK
-2.80
L
Siemens Gamesa
17.950
Mon
0.11
17.950
16.580
1.370
8.26
EUR
-4.27
⇓ instrument
freshest
⇓ Δday
8/15/22
⇓ Δwk
1/24/22
prc diff
⇓ Δ29
Curr
∅-RS
L
Scatec
109.800
14:25
-2.01
112.050
-2.01
125.200
-13.150
-10.50
NOK
-11.90
Xinyi Solar
11.980
08:08
11.980
12.500
-0.520
-4.16
HKD
-12.77
S
China Longyuan
1.537
06:02
-1.60
1.562
-1.60
1.763
-0.201
-11.38
EUR
-13.42
L
Ballard Power
10.730
14:30
-5.21
11.320
-5.21
12.390
-1.070
-8.64
CAD
-13.73
Nordex
10.630
Mon
0.57
10.630
12.550
-1.920
-15.30
EUR
-17.77
ITM Power
253.287
09:44
1.15
250.400
1.15
271.600
-21.200
-7.81
GBP
-20.31
Renixx 30 - 30 out of 30 instruments rated - 8/15/22 / 1/24/22 - 23 did rise, Market-Ratio(29) = 76.67 %
Technical Chart
Transactions Renixx 30 Index * S29 - 45 ex 5 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/18/06
259
- cash -
short
9/18/06
10/02/06
14
Nel
100
85
NOK
116.777
125.614
107.940
-8.837
-8
9,249
-87
10/02/06
10/09/06
7
- cash -
10/09/06
10/16/06
7
ITM Power
100
8,328
GBP
1.111
1.270
0.951
-0.159
-14
7,922
-100
10/16/06
10/23/06
7
- cash -
10/23/06
11/06/06
14
ITM Power
100
6,002
GBP
1.320
1.482
1.158
-0.162
-12
6,951
-97
11/06/06
11/13/06
7
- cash -
11/13/06
11/20/06
7
Nel
100
48
NOK
143.717
148.749
138.685
-5.032
-4
6,709
-84
11/20/06
11/27/06
7
- cash -
11/27/06
12/11/06
14
ITM Power
100
5,142
GBP
1.305
1.183
1.439
0.135
10
7,402
1,194
12/11/06
1/21/08
406
- cash -
1/21/08
2/18/08
28
Albioma
100
194
EUR
38.000
43.850
32.150
-5.850
-15
6,267
-89
2/18/08
3/03/08
14
- cash -
3/03/08
3/31/08
28
ITM Power
100
9,185
GBP
0.682
0.620
0.751
0.069
10
6,896
248
3/31/08
5/05/08
35
- cash -
5/05/08
6/09/08
35
ITM Power
100
14,970
GBP
0.461
0.446
0.476
0.015
3
7,127
41
6/09/08
6/16/08
7
- cash -
6/16/08
8/11/08
56
ITM Power
100
13,501
GBP
0.528
0.498
0.560
0.032
6
7,556
46
8/11/08
9/15/08
35
- cash -
9/15/08
9/29/08
14
Nel
100
107
NOK
70.324
84.990
55.658
-14.666
-21
5,986
-100
9/29/08
12/08/08
70
Plug Power
100
6,651
USD
0.900
1.250
0.550
-0.350
-39
3,659
-92
12/08/08
4/06/09
119
Canadian Solar
100
733
USD
4.990
7.020
2.960
-2.030
-41
2,171
-80
4/06/09
5/18/09
42
ITM Power
100
21,260
GBP
0.102
0.169
0.035
-0.067
-66
742
-100
5/18/09
11/30/09
196
- cash -
11/30/09
3/15/10
105
SunPower
100
35
USD
20.670
20.920
20.420
-0.250
-1
733
-4
3/15/10
12/13/10
273
Siemens Gamesa
100
78
EUR
9.358
5.600
15.638
6.280
67
1,223
99
12/13/10
1/03/11
21
- cash -
1/03/11
1/17/11
14
Nel
100
46
NOK
26.326
23.564
29.411
3.085
12
1,365
1,698
1/17/11
5/23/11
126
- cash -
5/23/11
5/30/11
7
Canadian Solar
100
155
USD
8.770
9.850
7.690
-1.080
-12
1,198
-100
5/30/11
6/06/11
7
- cash -
6/06/11
6/27/11
21
Nel
100
70
NOK
17.041
13.353
21.748
4.707
28
1,527
6,833
6/27/11
7/11/11
14
- cash -
7/11/11
10/03/11
84
Vestas Wind Systems
100
59
DKK
25.580
17.970
36.413
10.833
42
2,166
364
10/03/11
2/13/12
133
JinkoSolar
100
459
USD
4.710
9.000
0.420
-4.290
-91
197
-100
2/13/12
2/20/12
7
Vestas Wind Systems
100
17
DKK
11.090
11.600
10.580
-0.510
-5
188
-91
2/20/12
3/19/12
28
- cash -
3/19/12
3/26/12
7
First Solar
100
7
USD
26.330
26.420
26.240
-0.090
0
188
-16
3/26/12
4/09/12
14
- cash -
4/09/12
4/23/12
14
First Solar
100
8
USD
21.380
18.350
24.910
3.530
17
216
5,275
4/23/12
4/30/12
7
- cash -
4/30/12
7/30/12
91
First Solar
100
11
USD
18.210
17.060
19.438
1.228
7
230
30
7/30/12
9/24/12
56
JinkoSolar
100
95
USD
2.400
3.860
0.940
-1.460
-61
91
-100
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
9/24/12
12/17/12
84
Daqo New Energy
100
110
USD
0.820
1.000
0.640
-0.180
-22
71
-66
12/17/12
10/06/14
658
- cash -
10/06/14
10/27/14
21
ITM Power
100
354
GBP
0.200
0.235
0.166
-0.035
-17
59
-96
10/27/14
12/22/14
56
- cash -
12/22/14
12/29/14
7
Ballard Power
100
27
CAD
2.120
2.430
1.810
-0.310
-15
50
-100
12/29/14
1/05/15
7
- cash -
1/05/15
1/19/15
14
Ballard Power
100
23
CAD
2.100
1.950
2.262
0.162
8
54
590
1/19/15
1/26/15
7
- cash -
1/26/15
2/02/15
7
Ballard Power
100
27
CAD
1.940
2.030
1.850
-0.090
-5
52
-92
2/02/15
8/24/15
203
- cash -
8/24/15
8/31/15
7
Enphase Energy
100
10
USD
4.860
4.600
5.135
0.275
6
54
1,658
8/31/15
9/07/15
7
- cash -
9/07/15
9/14/15
7
Enphase Energy
100
11
USD
4.600
4.420
4.787
0.187
4
56
701
9/14/15
9/28/15
14
- cash -
9/28/15
10/05/15
7
Enphase Energy
100
15
USD
3.620
4.640
2.600
-1.020
-28
41
-100
10/05/15
10/19/15
14
- cash -
10/19/15
11/02/15
14
Enphase Energy
100
8
USD
4.980
3.490
7.106
2.126
43
58
> 999,999
11/02/15
11/09/15
7
- cash -
11/09/15
3/14/16
126
Enphase Energy
100
27
USD
2.100
2.820
1.380
-0.720
-34
39
-70
3/14/16
4/04/16
21
- cash -
4/04/16
4/18/16
14
ITM Power
100
345
GBP
0.112
0.112
0.112
0.000
0
39
1
4/18/16
5/02/16
14
- cash -
5/02/16
6/06/16
35
ITM Power
100
263
GBP
0.147
0.187
0.107
-0.040
-27
28
-96
6/06/16
8/01/16
56
SunPower
100
1
USD
17.440
14.520
20.947
3.507
20
32
230
8/01/16
11/07/16
98
- cash -
11/07/16
1/02/17
56
SunPower
100
4
USD
7.240
6.610
7.930
0.690
10
35
81
1/02/17
3/13/17
70
- cash -
3/13/17
4/10/17
28
Nordex
100
2
EUR
13.450
13.270
13.632
0.182
1
35
19
4/10/17
4/24/17
14
- cash -
4/24/17
5/01/17
7
Nordex
100
2
EUR
13.610
13.840
13.380
-0.230
-2
34
-59
5/01/17
7/02/18
427
- cash -
7/02/18
8/27/18
56
JinkoSolar
100
2
USD
14.130
13.360
14.944
0.814
6
36
44
8/27/18
9/17/18
21
- cash -
9/17/18
9/24/18
7
JinkoSolar
100
2
USD
12.150
12.030
12.271
0.121
1
36
68
9/24/18
10/01/18
7
- cash -
10/01/18
10/22/18
21
JinkoSolar
100
3
USD
10.670
8.650
13.162
2.492
23
44
3,739
10/22/18
10/29/18
7
- cash -
10/29/18
12/10/18
42
JinkoSolar
100
6
USD
7.260
12.010
2.510
-4.750
-65
15
-100
12/10/18
1/21/19
42
Daqo New Energy
100
3
USD
5.024
5.866
4.182
-0.842
-17
13
-80
1/21/19
3/16/20
420
- cash -
3/16/20
3/30/20
14
SunPower
100
2
USD
4.490
5.390
3.590
-0.900
-20
11
-100
3/30/20
5/10/21
406
- cash -
5/10/21
5/17/21
7
PowerCell Sweden
100
0
SEK
184.150
177.100
191.481
7.331
4
11
0
5/17/21
6/07/21
21
- cash -
6/07/21
6/28/21
21
PowerCell Sweden
100
0
SEK
191.000
214.100
167.900
-23.100
-12
11
0
6/28/21
7/05/21
7
- cash -
7/05/21
10/18/21
105
PowerCell Sweden
100
0
SEK
214.400
166.650
275.832
61.432
29
11
0
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
10/18/21
12/20/21
63
- cash -
12/20/21
12/27/21
7
Daqo New Energy
100
0
USD
38.050
37.590
38.516
0.466
1
11
0
12/27/21
1/03/22
7
- cash -
1/03/22
2/14/22
42
Daqo New Energy
100
0
USD
41.970
38.200
46.112
4.142
10
11
0
2/14/22
4/04/22
49
Sunrun
100
0
USD
22.600
33.370
11.830
-10.770
-48
11
0
4/04/22
4/18/22
14
- cash -
4/18/22
6/13/22
56
Sunrun
100
0
USD
24.320
22.320
26.499
2.179
9
11
0
6/13/22
8/01/22
49
Ballard Power
100
1
CAD
7.690
10.280
5.100
-2.590
-34
8
-95
8/01/22
8/16/22
15
- cash -
accum 9/18/06
8/01/22 2268
days out of 6070 invested (37%)
-100
8
-68
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Siemens Gamesa short 3/15/10 12/13/10 273 9.36 5.60 15.64 6.28 67.11 67.11
Vestas Wind Systems 7/11/11 10/03/11 84 25.58 17.97 36.41 10.83 42.35
2/13/12 2/20/12 7 11.09 11.60 10.58 -0.51 -4.60 35.80
First Solar 3/19/12 3/26/12 7 26.33 26.42 26.24 -0.09 -0.34
4/09/12 4/23/12 14 21.38 18.35 24.91 3.53 16.51
4/30/12 7/30/12 91 18.21 17.06 19.44 1.23 6.74 23.94
PowerCell Sweden 5/10/21 5/17/21 7 184.15 177.10 191.48 7.33 3.98
6/07/21 6/28/21 21 191.00 214.10 167.90 -23.10 -12.09
7/05/21 10/18/21 105 214.40 166.65 275.83 61.43 28.65 17.60
SunPower 11/30/09 3/15/10 105 20.67 20.92 20.42 -0.25 -1.21
6/06/16 8/01/16 56 17.44 14.52 20.95 3.51 20.11
11/07/16 1/02/17 56 7.24 6.61 7.93 0.69 9.53
3/16/20 3/30/20 14 4.49 5.39 3.59 -0.90 -20.04 3.91
Nel 9/18/06 10/02/06 14 116.78 125.61 107.94 -8.84 -7.57
11/13/06 11/20/06 7 143.72 148.75 138.69 -5.03 -3.50
9/15/08 9/29/08 14 70.32 84.99 55.66 -14.67 -20.86
1/03/11 1/17/11 14 26.33 23.56 29.41 3.09 11.72
6/06/11 6/27/11 21 17.04 13.35 21.75 4.71 27.62 0.65
Nordex 3/13/17 4/10/17 28 13.45 13.27 13.63 0.18 1.36
4/24/17 5/01/17 7 13.61 13.84 13.38 -0.23 -1.69 -0.36
Albioma 1/21/08 2/18/08 28 38.00 43.85 32.15 -5.85 -15.39 -15.39
Enphase Energy 8/24/15 8/31/15 7 4.86 4.60 5.13 0.27 5.65
9/07/15 9/14/15 7 4.60 4.42 4.79 0.19 4.07
9/28/15 10/05/15 7 3.62 4.64 2.60 -1.02 -28.18
10/19/15 11/02/15 14 4.98 3.49 7.11 2.13 42.69
11/09/15 3/14/16 126 2.10 2.82 1.38 -0.72 -34.29 -25.95
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Daqo New Energy 9/24/12 12/17/12 84 0.82 1.00 0.64 -0.18 -21.95
12/10/18 1/21/19 42 5.02 5.87 4.18 -0.84 -16.76
12/20/21 12/27/21 7 38.05 37.59 38.52 0.47 1.22
1/03/22 2/14/22 42 41.97 38.20 46.11 4.14 9.87 -27.75
Plug Power 9/29/08 12/08/08 70 0.90 1.25 0.55 -0.35 -38.89 -38.89
Ballard Power 12/22/14 12/29/14 7 2.12 2.43 1.81 -0.31 -14.62
1/05/15 1/19/15 14 2.10 1.95 2.26 0.16 7.69
1/26/15 2/02/15 7 1.94 2.03 1.85 -0.09 -4.64
6/13/22 8/01/22 49 7.69 10.28 5.10 -2.59 -33.68 -41.85
Sunrun 2/14/22 4/04/22 49 22.60 33.37 11.83 -10.77 -47.65
4/18/22 6/13/22 56 24.32 22.32 26.50 2.18 8.96 -42.96
Canadian Solar 12/08/08 4/06/09 119 4.99 7.02 2.96 -2.03 -40.68
5/23/11 5/30/11 7 8.77 9.85 7.69 -1.08 -12.31 -47.99
ITM Power 10/09/06 10/16/06 7 1.11 1.27 0.95 -0.16 -14.35
10/23/06 11/06/06 14 1.32 1.48 1.16 -0.16 -12.26
11/27/06 12/11/06 14 1.30 1.18 1.44 0.13 10.32
3/03/08 3/31/08 28 0.68 0.62 0.75 0.07 10.05
5/05/08 6/09/08 35 0.46 0.45 0.48 0.02 3.35
6/16/08 8/11/08 56 0.53 0.50 0.56 0.03 6.01
4/06/09 5/18/09 42 0.10 0.17 0.03 -0.07 -65.81
10/06/14 10/27/14 21 0.20 0.24 0.17 -0.03 -17.38
4/04/16 4/18/16 14 0.11 0.11 0.11 0.00 0.04
5/02/16 6/06/16 35 0.15 0.19 0.11 -0.04 -27.10 -79.41
JinkoSolar 10/03/11 2/13/12 133 4.71 9.00 0.42 -4.29 -91.08
7/30/12 9/24/12 56 2.40 3.86 0.94 -1.46 -60.83
7/02/18 8/27/18 56 14.13 13.36 14.94 0.81 5.76
9/17/18 9/24/18 7 12.15 12.03 12.27 0.12 1.00
10/01/18 10/22/18 21 10.67 8.65 13.16 2.49 23.35
10/29/18 12/10/18 42 7.26 12.01 2.51 -4.75 -65.43 -98.41
Annotations
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
Albioma added
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Scatec Solar monitoring started
Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation