Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index - 13/03/23 - RS = 29

		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	22/08/22	prc diff	⇓ Δ29	Curr	∅-RS
	S	SOM Price Index	2,807.270	Mon	0.79	2,988.610	-6.07	3,773.550	-784.940	-20.80	USD	-8.27
		First Solar	204.680	Mon	2.53	203.580	0.54	114.480	89.100	77.83	USD	96.63
		Array Tech	17.230	Mon	0.94	19.660	-12.36	20.500	-0.840	-4.10	USD	37.32
	L	Nordex	13.150	Mon	1.00	14.410	-8.74	10.000	4.410	44.10	EUR	29.42
		Canadian Solar	35.860	Mon	2.37	39.200	-8.52	44.160	-4.960	-11.23	USD	13.77
		Vestas Wind Systems	195.000	Mon	2.51	201.100	-3.03	187.860	13.240	7.05	DKK	13.08
	L	SolarEdge	272.310	Mon	1.91	316.210	-13.88	288.840	27.370	9.48	USD	12.87
		Ormat Technologies	81.660	Mon	1.58	87.990	-7.19	92.130	-4.140	-4.49	USD	3.01
		Daqo New Energy	48.000	Mon	5.08	49.830	-3.67	62.290	-12.460	-20.00	USD	0.50
		Bloom Energy	17.200	Mon	0.29	19.940	-13.74	24.700	-4.760	-19.27	USD	-1.43
		JinkoSolar	45.050	Mon	5.36	49.680	-9.32	56.400	-6.720	-11.91	USD	-6.58
		Enphase Energy	192.510	Mon	4.83	211.530	-8.99	280.760	-69.230	-24.66	USD	-6.78
	S	Boralex	38.190	Mon	-1.55	37.760	1.14	50.190	-12.430	-24.77	CAD	-6.99
	L	Verbund	77.050	Mon	2.53	80.400	-4.17	109.500	-29.100	-26.58	EUR	-8.91
	S	EDP Renováveis	20.080	Mon	0.70	20.150	-0.35	26.180	-6.030	-23.03	EUR	-9.10
	S	Encavis	16.560	Mon	1.41	16.875	-1.87	22.540	-5.665	-25.13	EUR	-12.30
	S	Northland Power	33.310	Mon	-0.39	33.680	-1.10	44.900	-11.220	-24.99	CAD	-13.83
		Innergex RE	14.600	Mon	-1.02	14.770	-1.15	19.290	-4.520	-23.43	CAD	-14.18
		FuelCell Energy	2.870	Mon	-2.05	3.180	-9.75	4.010	-0.830	-20.70	USD	-14.58
		Xinyi Solar	8.510	Mon	-3.19	8.840	-3.73	11.540	-2.700	-23.40	HKD	-15.52
		Ørsted	558.700	Mon	0.16	587.400	-4.89	773.500	-186.100	-24.06	DKK	-16.15
	S	Sunnova Energy	12.690	Mon	-1.86	16.820	-24.55	24.160	-7.340	-30.38	USD	-17.45
		Ballard Power	6.930	Mon	1.46	7.270	-4.68	9.510	-2.240	-23.55	CAD	-18.60
	S	Sunrun	17.030	Mon	-1.67	21.260	-19.90	31.140	-9.880	-31.73	USD	-19.19
	L	Tesla Motors	183.250	Mon	1.73	174.480	5.03	289.913	-115.433	-39.82	USD	-19.45
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	22/08/22	prc diff	⇓ Δ29	Curr	∅-RS
	S	SunPower	12.690	Mon	2.59	15.150	-16.24	24.610	-9.460	-38.44	USD	-20.30
	S	Verbio	48.420	Mon	-0.53	47.260	2.45	63.800	-16.540	-25.92	EUR	-21.71
		China Longyuan	1.078	Mon	-1.15	1.085	-0.65	1.740	-0.655	-37.64	EUR	-24.13
	S	Neoen	28.110	Mon	1.30	26.880	4.58	42.380	-15.500	-36.57	EUR	-28.50
		Xinjiang Goldwind	0.798	Mon	-0.22	0.811	-1.58	1.620	-0.809	-49.94	EUR	-31.57
		Plug Power	10.840	Mon	-2.95	12.400	-12.58	26.380	-13.980	-52.99	USD	-31.63
Renixx 30 - 30 out of 30 instruments rated - 13/03/23 / 22/08/22 - 4 did rise, Market-Ratio(29) = 13.33 %

Technical Chart

	Renixx 30 RS = 29 - B/S = 45/45

7/01/19	scale up chart	13/03/23

Transactions Renixx 30 Index * S29 - 45 ex 5 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		18/09/06	259		- cash -
short	18/09/06	2/10/06	14		FuelCell Energy	100	8	USD	1,152.000	1,065.600	1,245.405	93.405	8	10,747	663
2/10/06		6/11/06	35		- cash -
	6/11/06	11/12/06	35		FuelCell Energy	100	10	USD	979.200	931.680	1,029.144	49.944	5	11,247	68
11/12/06		14/05/07	154		- cash -
	14/05/07	21/05/07	7		Ballard Power	100	2,118	CAD	5.310	5.140	5.486	0.176	3	11,619	445
21/05/07		4/02/08	259		- cash -
	4/02/08	11/02/08	7		Verbio	100	5,780	EUR	2.010	1.900	2.126	0.116	6	12,291	1,783
11/02/08		3/03/08	21		- cash -
	3/03/08	17/03/08	14		Verbio	100	7,023	EUR	1.750	1.610	1.902	0.152	9	13,360	780
17/03/08		24/03/08	7		- cash -
	24/03/08	31/03/08	7		Verbio	100	9,150	EUR	1.460	1.280	1.665	0.205	14	15,239	95,273
31/03/08		12/05/08	42		- cash -
	12/05/08	9/06/08	28		Verbio	100	11,042	EUR	1.380	1.440	1.320	-0.060	-4	14,576	-44
9/06/08		23/06/08	14		- cash -
	23/06/08	11/08/08	49		Verbio	100	9,465	EUR	1.540	1.520	1.560	0.020	1	14,768	10
11/08/08		8/09/08	28		- cash -
	8/09/08	20/10/08	42		Verbio	100	11,273	EUR	1.310	0.950	1.806	0.496	38	20,364	1,532
	20/10/08	8/12/08	49		Plug Power	100	18,855	USD	1.080	1.250	0.910	-0.170	-16	17,159	-72
	8/12/08	6/04/09	119		Canadian Solar	100	3,438	USD	4.990	7.020	2.960	-2.030	-41	10,180	-80
	6/04/09	18/05/09	42		SunPower	100	413	USD	24.620	26.330	22.910	-1.710	-7	9,474	-47
18/05/09		14/12/09	210		- cash -
	14/12/09	11/01/10	28		Plug Power	100	13,533	USD	0.700	0.680	0.721	0.021	3	9,752	46
11/01/10		18/01/10	7		- cash -
	18/01/10	5/04/10	77		Plug Power	100	15,003	USD	0.650	0.730	0.570	-0.080	-12	8,552	-46
	5/04/10	31/05/10	56		Nordex	100	1,012	EUR	8.450	7.700	9.273	0.823	10	9,385	83
	31/05/10	27/09/10	119		SunPower	100	766	USD	12.250	13.520	10.980	-1.270	-10	8,412	-29
	27/09/10	6/12/10	70		FuelCell Energy	100	47	USD	178.560	208.800	148.320	-30.240	-17	6,991	-62
	6/12/10	13/12/10	7		Nordex	100	1,444	EUR	4.839	5.822	3.856	-0.983	-20	5,572	-100
13/12/10		27/06/11	196		- cash -
	27/06/11	4/07/11	7		Vestas Wind Systems	100	247	DKK	22.540	26.000	19.080	-3.460	-15	4,717	-100
4/07/11		18/07/11	14		- cash -
	18/07/11	10/10/11	84		Vestas Wind Systems	100	189	DKK	24.840	17.520	35.218	10.378	42	6,678	356
	10/10/11	20/02/12	133		JinkoSolar	100	995	USD	6.710	9.280	4.140	-2.570	-38	4,121	-73
20/02/12		30/04/12	70		- cash -
	30/04/12	6/08/12	98		First Solar	100	226	USD	18.210	21.430	14.990	-3.220	-18	3,394	-52
	6/08/12	24/09/12	49		JinkoSolar	100	1,535	USD	2.210	3.860	0.560	-1.650	-75	861	-100
	24/09/12	17/12/12	84		Daqo New Energy	100	1,049	USD	0.820	1.000	0.640	-0.180	-22	672	-66
17/12/12		6/10/14	658		- cash -
	6/10/14	27/10/14	21		JinkoSolar	100	25	USD	25.900	22.710	29.538	3.638	14	763	882
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
27/10/14		1/12/14	35		- cash -
	1/12/14	8/12/14	7		Canadian Solar	100	34	USD	22.220	24.110	20.330	-1.890	-9	699	-99
8/12/14		15/12/14	7		- cash -
	15/12/14	9/02/15	56		Ballard Power	100	349	CAD	2.000	2.060	1.940	-0.060	-3	678	-18
9/02/15		16/03/15	35		- cash -
	16/03/15	23/03/15	7		Plug Power	100	246	USD	2.750	2.650	2.854	0.104	4	703	590
23/03/15		24/08/15	154		- cash -
	24/08/15	31/08/15	7		Enphase Energy	100	144	USD	4.860	4.600	5.135	0.275	6	743	1,658
31/08/15		7/09/15	7		- cash -
	7/09/15	14/09/15	7		Enphase Energy	100	161	USD	4.600	4.420	4.787	0.187	4	773	701
14/09/15		21/09/15	7		- cash -
	21/09/15	5/10/15	14		Enphase Energy	100	176	USD	4.390	4.640	4.140	-0.250	-6	729	-78
5/10/15		19/10/15	14		- cash -
	19/10/15	7/03/16	140		Enphase Energy	100	146	USD	4.980	3.300	7.515	2.535	51	1,099	192
7/03/16		11/04/16	35		- cash -
	11/04/16	18/04/16	7		Enphase Energy	100	473	USD	2.320	2.630	2.010	-0.310	-13	953	-100
18/04/16		2/05/16	14		- cash -
	2/05/16	6/06/16	35		Enphase Energy	100	372	USD	2.560	2.290	2.862	0.302	12	1,065	220
6/06/16		20/06/16	14		- cash -
	20/06/16	1/08/16	42		SunPower	100	70	USD	15.070	14.520	15.641	0.571	4	1,105	38
1/08/16		7/11/16	98		- cash -
	7/11/16	9/01/17	63		SunPower	100	152	USD	7.240	7.150	7.331	0.091	1	1,119	8
9/01/17		13/03/17	63		- cash -
	13/03/17	10/04/17	28		FuelCell Energy	100	64	USD	17.400	21.000	13.800	-3.600	-21	888	-95
10/04/17		24/04/17	14		- cash -
	24/04/17	1/05/17	7		FuelCell Energy	100	48	USD	18.300	14.400	23.256	4.956	27	1,126	> 999,999
1/05/17		2/07/18	427		- cash -
	2/07/18	3/09/18	63		JinkoSolar	100	79	USD	14.130	13.130	15.206	1.076	8	1,211	53
3/09/18		10/09/18	7		- cash -
	10/09/18	4/02/19	147		FuelCell Energy	100	95	USD	12.720	5.748	28.149	15.429	121	2,677	619
4/02/19		16/03/20	406		- cash -
	16/03/20	30/03/20	14		SunPower	100	596	USD	4.490	5.390	3.590	-0.900	-20	2,140	-100
30/03/20		21/06/21	448		- cash -
	21/06/21	28/06/21	7		Neoen	100	61	EUR	34.980	37.500	32.460	-2.520	-7	1,987	-98
28/06/21		12/07/21	14		- cash -
	12/07/21	27/09/21	77		Neoen	100	53	EUR	37.380	36.480	38.302	0.922	2	2,036	12
	27/09/21	11/10/21	14		Sunrun	100	45	USD	44.680	45.060	44.300	-0.380	-1	2,019	-20
	11/10/21	18/10/21	7		Ballard Power	100	118	CAD	17.010	19.700	14.320	-2.690	-16	1,701	-100
18/10/21		20/12/21	63		- cash -
	20/12/21	27/12/21	7		Daqo New Energy	100	44	USD	38.050	37.590	38.516	0.466	1	1,722	89
27/12/21		3/01/22	7		- cash -
	3/01/22	31/01/22	28		Daqo New Energy	100	41	USD	41.970	40.120	43.905	1.935	5	1,801	80
	31/01/22	21/02/22	21		FuelCell Energy	100	424	USD	4.240	5.010	3.470	-0.770	-18	1,474	-97
	21/02/22	7/03/22	14		Sunrun	100	68	USD	21.560	27.920	15.200	-6.360	-29	1,042	-100
7/03/22		14/03/22	7		- cash -
	14/03/22	21/03/22	7		Array Tech	100	102	USD	10.200	13.290	7.110	-3.090	-30	727	-100
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
21/03/22		28/03/22	7		- cash -
	28/03/22	4/04/22	7		Array Tech	100	59	USD	12.240	11.920	12.569	0.329	3	746	298
4/04/22		18/04/22	14		- cash -
	18/04/22	23/05/22	35		Array Tech	100	87	USD	8.520	9.410	7.630	-0.890	-10	669	-68
	23/05/22	1/08/22	70		Ballard Power	100	71	CAD	9.300	10.280	8.320	-0.980	-11	599	-44
1/08/22		10/10/22	70		- cash -
	10/10/22	7/11/22	28		Xinyi Solar	100	74	HKD	8.010	9.090	6.930	-1.080	-13	519	-85
	7/11/22	21/11/22	14		Xinjiang Goldwind	100	535	EUR	0.970	1.009	0.931	-0.039	-4	498	-66
21/11/22		26/12/22	35		- cash -
	26/12/22	2/01/23	7		Tesla Motors	100	4	USD	123.150	123.180	123.120	-0.030	0	498	-1
2/01/23		9/01/23	7		- cash -
	9/01/23	16/01/23	7		Tesla Motors	100	4	USD	119.770	122.400	117.140	-2.630	-2	488	-69
16/01/23		30/01/23	14		- cash -
	30/01/23	6/02/23	7		Tesla Motors	100	3	USD	143.750	194.760	92.740	-51.010	-35	335	-100
6/02/23		13/02/23	7		- cash -
	13/02/23	20/03/23	35		Xinjiang Goldwind	100	368	EUR	0.908	0.798	1.033	0.125	14	381	283
accum	18/09/06	20/03/23	2283	days out of 6287 invested (36%)								-96		381	-41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Verbio	short	4/02/08	11/02/08	7	2.01	1.90	2.13	0.12	5.79
		3/03/08	17/03/08	14	1.75	1.61	1.90	0.15	8.70
		24/03/08	31/03/08	7	1.46	1.28	1.67	0.21	14.06
		12/05/08	9/06/08	28	1.38	1.44	1.32	-0.06	-4.35
		23/06/08	11/08/08	49	1.54	1.52	1.56	0.02	1.32
		8/09/08	20/10/08	42	1.31	0.95	1.81	0.50	37.89	75.28
FuelCell Energy		18/09/06	2/10/06	14	1,152.00	1,065.60	1,245.41	93.41	8.11
		6/11/06	11/12/06	35	979.20	931.68	1,029.14	49.94	5.10
		27/09/10	6/12/10	70	178.56	208.80	148.32	-30.24	-16.94
		13/03/17	10/04/17	28	17.40	21.00	13.80	-3.60	-20.69
		24/04/17	1/05/17	7	18.30	14.40	23.26	4.96	27.08
		10/09/18	4/02/19	147	12.72	5.75	28.15	15.43	121.29
		31/01/22	21/02/22	21	4.24	5.01	3.47	-0.77	-18.16	72.28
Enphase Energy		24/08/15	31/08/15	7	4.86	4.60	5.13	0.27	5.65
		7/09/15	14/09/15	7	4.60	4.42	4.79	0.19	4.07
		21/09/15	5/10/15	14	4.39	4.64	4.14	-0.25	-5.69
		19/10/15	7/03/16	140	4.98	3.30	7.52	2.54	50.91
		11/04/16	18/04/16	7	2.32	2.63	2.01	-0.31	-13.36
		2/05/16	6/06/16	35	2.56	2.29	2.86	0.30	11.79	51.56
Vestas Wind Systems		27/06/11	4/07/11	7	22.54	26.00	19.08	-3.46	-15.35
		18/07/11	10/10/11	84	24.84	17.52	35.22	10.38	41.78	20.02
Xinjiang Goldwind		7/11/22	21/11/22	14	0.97	1.01	0.93	-0.04	-4.02
		13/02/23	20/03/23	35	0.91	0.80	1.03	0.12	13.76	9.18
Neoen		21/06/21	28/06/21	7	34.98	37.50	32.46	-2.52	-7.20
		12/07/21	27/09/21	77	37.38	36.48	38.30	0.92	2.47	-4.91
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordex		5/04/10	31/05/10	56	8.45	7.70	9.27	0.82	9.74
		6/12/10	13/12/10	7	4.84	5.82	3.86	-0.98	-20.31	-12.55
Xinyi Solar		10/10/22	7/11/22	28	8.01	9.09	6.93	-1.08	-13.48	-13.48
Daqo New Energy		24/09/12	17/12/12	84	0.82	1.00	0.64	-0.18	-21.95
		20/12/21	27/12/21	7	38.05	37.59	38.52	0.47	1.22
		3/01/22	31/01/22	28	41.97	40.12	43.91	1.94	4.61	-17.35
First Solar		30/04/12	6/08/12	98	18.21	21.43	14.99	-3.22	-17.68	-17.68
Plug Power		20/10/08	8/12/08	49	1.08	1.25	0.91	-0.17	-15.74
		14/12/09	11/01/10	28	0.70	0.68	0.72	0.02	2.94
		18/01/10	5/04/10	77	0.65	0.73	0.57	-0.08	-12.31
		16/03/15	23/03/15	7	2.75	2.65	2.85	0.10	3.77	-21.07
Ballard Power		14/05/07	21/05/07	7	5.31	5.14	5.49	0.18	3.31
		15/12/14	9/02/15	56	2.00	2.06	1.94	-0.06	-3.00
		11/10/21	18/10/21	7	17.01	19.70	14.32	-2.69	-15.81
		23/05/22	1/08/22	70	9.30	10.28	8.32	-0.98	-10.54	-24.53
SunPower		6/04/09	18/05/09	42	24.62	26.33	22.91	-1.71	-6.95
		31/05/10	27/09/10	119	12.25	13.52	10.98	-1.27	-10.37
		20/06/16	1/08/16	42	15.07	14.52	15.64	0.57	3.79
		7/11/16	9/01/17	63	7.24	7.15	7.33	0.09	1.26
		16/03/20	30/03/20	14	4.49	5.39	3.59	-0.90	-20.04	-29.91
Sunrun		27/09/21	11/10/21	14	44.68	45.06	44.30	-0.38	-0.85
		21/02/22	7/03/22	14	21.56	27.92	15.20	-6.36	-29.50	-30.10
Array Tech		14/03/22	21/03/22	7	10.20	13.29	7.11	-3.09	-30.29
		28/03/22	4/04/22	7	12.24	11.92	12.57	0.33	2.68
		18/04/22	23/05/22	35	8.52	9.41	7.63	-0.89	-10.45	-35.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tesla Motors		26/12/22	2/01/23	7	123.15	123.18	123.12	-0.03	-0.02
		9/01/23	16/01/23	7	119.77	122.40	117.14	-2.63	-2.20
		30/01/23	6/02/23	7	143.75	194.76	92.74	-51.01	-35.49	-36.92
Canadian Solar		8/12/08	6/04/09	119	4.99	7.02	2.96	-2.03	-40.68
		1/12/14	8/12/14	7	22.22	24.11	20.33	-1.89	-8.51	-45.73
JinkoSolar		10/10/11	20/02/12	133	6.71	9.28	4.14	-2.57	-38.30
		6/08/12	24/09/12	49	2.21	3.86	0.56	-1.65	-74.66
		6/10/14	27/10/14	21	25.90	22.71	29.54	3.64	14.05
		2/07/18	3/09/18	63	14.13	13.13	15.21	1.08	7.62	-80.81

Annotations

25/08/22	Tesla Motors	stock split 1:3 (three for one)
17/11/20	Daqo New Energy	stock split 1:5 (five for one)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
18/08/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
26/03/17	Renixx 30	machine learning processed for all techniques
20/03/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
25/11/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
1/07/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
6/04/16	Renixx 30	EGP dropped out due to deletion of instrument
16/02/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
28/08/15	Renixx 30	REC Solar drops out (acquired by Elkem)
18/08/15	Renixx 30	complete analysis
1/07/15	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning