RS Chart
Assessment - Renixx 30 Index - 26/07/21 - RS = 29
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 4/01/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,551.130  15:39 1.35 3,431.970 3.47 3,767.850 -335.880 -8.91  USD 11.99 
real-time RS chart chart add note GCL Poly Energy 1.980  08:08 -2.46 1.980 1.300 0.680 52.31  HKD 181.69 
real-time RS chart chart add note Green Plains RE 35.090  14:29 1.56 34.530 1.62 12.810 21.720 169.56  USD 78.88 
real-time RS chart chart add note China Longyuan 1.597  15:14 11.64 1.296 23.23 0.865 0.431 49.83  EUR 55.53 
real-time RS chart chart add note Enphase Energy 186.320  14:31 2.34 176.680 5.46 172.240 4.440 2.58  USD 46.14 
real-time RS chart chart add note Meyer Burger 0.468  15:31 2.09 0.441 6.12 0.366 0.075 20.56  CHF 42.90 
real-time RS chart chart L add note Verbund 78.700  14:22 -3.85 84.650 -7.03 71.000 13.650 19.23  EUR 40.63 
real-time RS chart chart L add note JinkoSolar 55.770  14:30 5.33 53.670 3.91 64.070 -10.400 -16.23  USD 33.19 
real-time RS chart chart add note Plug Power 27.872  14:31 2.47 27.070 2.96 32.170 -5.100 -15.85  USD 21.41 
real-time RS chart chart add note Tesla Motors 686.050  14:30 1.28 657.620 4.32 729.770 -72.150 -9.89  USD 20.72 
real-time RS chart chart add note EDP Renováveis 19.800  15:36 -4.35 20.760 -4.62 24.050 -3.290 -13.68  EUR 17.03 
real-time RS chart chart add note Xinyi Solar 15.600  08:08 3.31 15.240 2.36 20.650 -5.410 -26.20  HKD 15.28 
real-time RS chart chart add note Xinjiang Goldwind 1.550  06:54 6.16 1.310 18.32 1.801 -0.491 -27.26  EUR 9.41 
real-time RS chart chart add note Vestas Wind Systems 231.200  14:59 0.48 233.800 -1.11 295.300 -61.500 -20.83  DKK 2.41 
real-time RS chart chart add note First Solar 87.911  14:30 4.98 81.350 8.07 101.240 -19.890 -19.65  USD 0.08 
real-time RS chart chart S add note Brookfield Renewable 49.530  14:30 0.04 47.490 4.30 56.480 -8.990 -15.92  CAD -2.35 
real-time RS chart chart S add note Canadian Solar 41.430  14:32 1.77 38.040 8.91 52.640 -14.600 -27.74  USD -2.48 
real-time RS chart chart S add note SMA Solar 44.160  15:35 -0.59 43.180 2.27 56.650 -13.470 -23.78  EUR -3.02 
real-time RS chart chart S add note Nordex 16.220  15:35 -0.92 16.160 0.37 21.920 -5.760 -26.28  EUR -3.42 
real-time RS chart chart S add note SolarEdge 265.330  14:31 1.61 245.620 8.02 311.350 -65.730 -21.11  USD -3.57 
real-time RS chart chart add note Ørsted 931.400  14:59 -1.33 942.400 -1.17 1,314.000 -371.600 -28.28  DKK -3.84 
real-time RS chart chart add note Encavis 15.430  15:39 -0.84 15.630 -1.28 21.350 -5.720 -26.79  EUR -6.50 
real-time RS chart chart S add note Ormat Technologies 70.730  14:28 0.50 68.420 3.38 91.610 -23.190 -25.31  USD -7.42 
real-time RS chart chart S add note Huaneng Renewables 2.640  08:08 0.76 2.640 2.890 -0.250 -8.65  HKD -8.45 
real-time RS chart chart S add note Sunrun 54.185  14:32 2.97 50.090 8.18 69.980 -19.890 -28.42  USD -9.92 
  instrument freshest Δday 26/07/21 Δwk 4/01/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Innergex RE 21.800  14:30 1.68 20.930 4.16 28.000 -7.070 -25.25  CAD -10.62 
real-time RS chart chart S add note Siemens Gamesa 23.500  15:35 0.13 22.860 2.80 33.960 -11.100 -32.69  EUR -15.00 
real-time RS chart chart S add note Albioma 33.740  15:35 0.36 34.440 -2.03 47.900 -13.460 -28.10  EUR -15.64 
real-time RS chart chart S add note Scatec 189.950  14:25 -0.18 189.000 0.50 352.600 -163.600 -46.40  NOK -18.67 
real-time RS chart chart S add note Ballard Power 20.350  14:32 1.65 19.580 3.93 28.800 -9.220 -32.01  CAD -19.68 
real-time RS chart chart S add note China High-Speed 4.820  08:08 1.90 4.820 8.290 -3.470 -41.86  HKD -20.07 
 Renixx 30 - 30 out of 30 instruments rated - 26/07/21 / 4/01/21 - 6 did rise, Market-Ratio(29) = 20.00 % 
 
Technical Chart
Renixx 30 RS = 29 - B/S = 45/45
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Renixx 30 Index * S29 - 45 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  28/01/08 7  RT RS QC  Green Plains RE 100  952  USD 10.500  11.090 9.910  -0.590 -6  9,438 -95  
28/01/08 4/02/08 7    - cash -
  4/02/08  11/02/08 7  RT RS QC  Encavis 100  5,393  EUR 1.750  1.896 1.604  -0.146 -8  8,651 -99  
11/02/08 12/05/08 91    - cash -
  12/05/08   9/06/08 28  RT RS QC  Green Plains RE 100  1,000  USD 8.650  7.880 9.495  0.845 10  9,496 237  
9/06/08 16/06/08 7    - cash -
  16/06/08   4/08/08 49  RT RS QC  Green Plains RE 100  1,341  USD 7.080  6.300 7.957  0.877 12  10,672 139  
4/08/08 8/09/08 35    - cash -
  8/09/08   6/10/08 28  RT RS QC  Green Plains RE 100  1,704  USD 6.260  5.090 7.699  1.439 23  13,124 1,384  
  6/10/08   8/12/08 63  RT RS QC  Plug Power 100  12,993  USD 1.010  1.250 0.770  -0.240 -24  10,005 -79  
  8/12/08  13/04/09 126  RT RS QC  Canadian Solar 100  2,005  USD 4.990  6.980 3.000  -1.990 -40  6,015 -77  
  13/04/09   4/05/09 21  RT RS QC  Innergex RE 100  1,972  CAD 3.050  3.200 2.900  -0.150 -5  5,719 -58  
4/05/09 21/12/09 231    - cash -
  21/12/09  11/01/10 21  RT RS QC  Huaneng Renewables 100  1,348  HKD 4.240  4.730 3.750  -0.490 -12  5,059 -88  
11/01/10 25/01/10 14    - cash -
  25/01/10   5/04/10 70  RT RS QC  Plug Power 100  8,875  USD 0.570  0.730 0.410  -0.160 -28  3,639 -82  
  5/04/10  31/05/10 56  RT RS QC  Nordex 100  430  EUR 8.450  7.700 9.273  0.823 10  3,993 83  
  31/05/10   1/11/10 154  RT RS QC  Plug Power 100  9,982  USD 0.400  0.470 0.330  -0.070 -18  3,294 -37  
  1/11/10  13/12/10 42  RT RS QC  Vestas Wind Systems 100  98  DKK 33.520  34.760 32.280  -1.240 -4  3,173 -28  
13/12/10 10/01/11 28    - cash -
  10/01/11  17/01/11 7  RT RS QC  Vestas Wind Systems 100  89  DKK 35.640  36.900 34.380  -1.260 -4  3,060 -85  
17/01/11 23/05/11 126    - cash -
  23/05/11  30/05/11 7  RT RS QC  China High-Speed 100  318  HKD 9.620  9.320 9.930  0.310 3  3,159 422  
30/05/11 18/07/11 49    - cash -
  18/07/11  31/10/11 105  RT RS QC  China High-Speed 100  445  HKD 7.090  5.170 9.723  2.633 37  4,331 200  
  31/10/11  30/01/12 91  RT RS QC  Canadian Solar 100  1,255  USD 3.450  4.130 2.770  -0.680 -20  3,477 -59  
  30/01/12  20/02/12 21  RT RS QC  Vestas Wind Systems 100  280  DKK 12.390  11.600 13.234  0.844 7  3,714 214  
20/02/12 9/04/12 49    - cash -
  9/04/12  16/04/12 7  RT RS QC  First Solar 100  173  USD 21.380  20.820 21.955  0.575 3  3,813 299  
16/04/12 30/04/12 14    - cash -
  30/04/12  30/07/12 91  RT RS QC  First Solar 100  209  USD 18.210  17.060 19.438  1.228 7  4,070 30  
  30/07/12  24/09/12 56  RT RS QC  JinkoSolar 100  1,695  USD 2.400  3.860 0.940  -1.460 -61  1,595 -100  
  24/09/12  17/12/12 84  RT RS QC  Plug Power 100  1,898  USD 0.840  0.610 1.157  0.317 38  2,196 302  
17/12/12 13/10/14 665    - cash -
  13/10/14  20/10/14 7  RT RS QC  SMA Solar 100  123  EUR 17.730  19.210 16.250  -1.480 -8  2,014 -99  
20/10/14 15/12/14 56    - cash -
  15/12/14   2/02/15 49  RT RS QC  Meyer Burger 100  352  CHF 5.710  5.860 5.560  -0.150 -3  1,961 -18  
2/02/15 16/03/15 42    - cash -
  16/03/15  23/03/15 7  RT RS QC  SMA Solar 100  164  EUR 11.950  12.680 11.220  -0.730 -6  1,841 -96  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
23/03/15 30/03/15 7    - cash -
  30/03/15   6/04/15 7  RT RS QC  SMA Solar 100  156  EUR 11.790  12.100 11.480  -0.310 -3  1,793 -75  
6/04/15 24/08/15 140    - cash -
  24/08/15  31/08/15 7  RT RS QC  Enphase Energy 100  368  USD 4.860  4.600 5.135  0.275 6  1,894 1,658  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Enphase Energy 100  411  USD 4.600  4.420 4.787  0.187 4  1,971 701  
14/09/15 28/09/15 14    - cash -
  28/09/15   5/10/15 7  RT RS QC  Enphase Energy 100  544  USD 3.620  4.640 2.600  -1.020 -28  1,416 -100  
5/10/15 26/10/15 21    - cash -
  26/10/15  14/03/16 140  RT RS QC  Enphase Energy 100  351  USD 4.030  2.820 5.759  1.729 43  2,023 154  
14/03/16 4/04/16 21    - cash -
  4/04/16  18/04/16 14  RT RS QC  Meyer Burger 100  540  CHF 3.740  3.510 3.985  0.245 7  2,156 423  
18/04/16 25/04/16 7    - cash -
  25/04/16   1/08/16 98  RT RS QC  Meyer Burger 100  622  CHF 3.460  4.050 2.870  -0.590 -17  1,789 -50  
1/08/16 7/11/16 98    - cash -
  7/11/16   2/01/17 56  RT RS QC  SMA Solar 100  76  EUR 23.370  25.740 21.000  -2.370 -10  1,608 -50  
2/01/17 20/03/17 77    - cash -
  20/03/17  10/04/17 21  RT RS QC  Meyer Burger 100  1,985  CHF 0.810  0.840 0.780  -0.030 -4  1,549 -48  
10/04/17 24/04/17 14    - cash -
  24/04/17   1/05/17 7  RT RS QC  Meyer Burger 100  1,912  CHF 0.810  0.820 0.800  -0.010 -1  1,530 -48  
1/05/17 9/07/18 434    - cash -
  9/07/18  27/08/18 49  RT RS QC  GCL Poly Energy 100  2,217  HKD 0.690  0.540 0.882  0.192 28  1,955 521  
27/08/18 10/09/18 14    - cash -
  10/09/18   7/01/19 119  RT RS QC  Meyer Burger 100  3,231  CHF 0.605  0.726 0.484  -0.121 -20  1,564 -50  
  7/01/19   4/02/19 28  RT RS QC  SMA Solar 100  89  EUR 17.480  21.140 13.820  -3.660 -21  1,238 -95  
4/02/19 16/03/20 406    - cash -
  16/03/20  30/03/20 14  RT RS QC  Meyer Burger 100  8,264  CHF 0.150  0.165 0.135  -0.015 -10  1,112 -94  
30/03/20 6/04/20 7    - cash -
  6/04/20  13/04/20 7  RT RS QC  Meyer Burger 100  7,356  CHF 0.151  0.157 0.145  -0.006 -4  1,067 -88  
13/04/20 7/06/21 420    - cash -
  7/06/21  28/06/21 21  RT RS QC  Albioma 100  31  EUR 34.400  34.400 34.400  0.000 0  1,067 0  
28/06/21 5/07/21 7    - cash -
  5/07/21  30/07/21 25  RT RS QC  China High-Speed 100  213  HKD 5.000  4.820 5.187  0.187 4  1,107 71  
accum21/01/08 30/07/211831 days out of 5688 invested (32%) -89 1,107 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China High-Speedshort 23/05/11 30/05/1179.629.329.930.31 3.22 
  18/07/11 31/10/111057.095.179.722.63 37.14 
   5/07/21 30/07/21255.004.825.190.19 3.7346.84 
 Green Plains RE 21/01/08 28/01/08710.5011.099.91-0.59 -5.62 
  12/05/08  9/06/08288.657.889.500.85 9.77 
  16/06/08  4/08/08497.086.307.960.88 12.38 
   8/09/08  6/10/08286.265.097.701.44 22.9943.19 
 GCL Poly Energy  9/07/18 27/08/18490.690.540.880.19 27.7827.78 
 Enphase Energy 24/08/15 31/08/1574.864.605.130.27 5.65 
   7/09/15 14/09/1574.604.424.790.19 4.07 
  28/09/15  5/10/1573.624.642.60-1.02 -28.18 
  26/10/15 14/03/161404.032.825.761.73 42.9112.86 
 Nordex  5/04/10 31/05/10568.457.709.270.82 9.749.74 
 First Solar  9/04/12 16/04/12721.3820.8221.960.58 2.69 
  30/04/12 30/07/129118.2117.0619.441.23 6.749.61 
 Albioma  7/06/21 28/06/212134.4034.4034.400.00 0.000.00 
 Vestas Wind Systems  1/11/10 13/12/104233.5234.7632.28-1.24 -3.70 
  10/01/11 17/01/11735.6436.9034.38-1.26 -3.54 
  30/01/12 20/02/122112.3911.6013.230.84 6.81-0.78 
 Innergex RE 13/04/09  4/05/09213.053.202.90-0.15 -4.92-4.92 
 Encavis  4/02/08 11/02/0871.751.901.60-0.15 -8.34-8.34 
 Huaneng Renewables 21/12/09 11/01/10214.244.733.75-0.49 -11.56-11.56 
 Plug Power  6/10/08  8/12/08631.011.250.77-0.24 -23.76 
  25/01/10  5/04/10700.570.730.41-0.16 -28.07 
  31/05/10  1/11/101540.400.470.33-0.07 -17.50 
  24/09/12 17/12/12840.840.611.160.32 37.70-37.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SMA Solar 13/10/14 20/10/14717.7319.2116.25-1.48 -8.35 
  16/03/15 23/03/15711.9512.6811.22-0.73 -6.11 
  30/03/15  6/04/15711.7912.1011.48-0.31 -2.63 
   7/11/16  2/01/175623.3725.7421.00-2.37 -10.14 
   7/01/19  4/02/192817.4821.1413.82-3.66 -20.94-40.47 
 Meyer Burger 15/12/14  2/02/15495.715.865.56-0.15 -2.63 
   4/04/16 18/04/16143.743.513.990.25 6.55 
  25/04/16  1/08/16983.464.052.87-0.59 -17.05 
  20/03/17 10/04/17210.810.840.78-0.03 -3.70 
  24/04/17  1/05/1770.810.820.80-0.01 -1.23 
  10/09/18  7/01/191190.610.730.48-0.12 -20.00 
  16/03/20 30/03/20140.150.170.13-0.02 -10.21 
   6/04/20 13/04/2070.150.160.15-0.01 -4.04-43.58 
 Canadian Solar  8/12/08 13/04/091264.996.983.00-1.99 -39.88 
  31/10/11 30/01/12913.454.132.77-0.68 -19.71-51.73 
 JinkoSolar 30/07/12 24/09/12562.403.860.94-1.46 -60.83-60.83 


Annotations
14/12/20Brookfield RenewableStock split 2:3 (three for two)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/08/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
26/03/17Renixx 30machine learning processed for all techniques
20/03/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
25/11/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
1/07/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
6/04/16Renixx 30EGP dropped out due to deletion of instrument
16/02/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
28/08/15Renixx 30REC Solar drops out (acquired by Elkem)
18/08/15Renixx 30complete analysis
1/07/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.