Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index - 26/07/21 - RS = 29

		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	4/01/21	prc diff	⇓ Δ29	Curr	∅-RS
		SOM Price Index	3,551.130	15:39	1.35	3,431.970	3.47	3,767.850	-335.880	-8.91	USD	11.99
		GCL Poly Energy	1.980	08:08	-2.46	1.980		1.300	0.680	52.31	HKD	181.69
		Green Plains RE	35.090	14:29	1.56	34.530	1.62	12.810	21.720	169.56	USD	78.88
		China Longyuan	1.597	15:14	11.64	1.296	23.23	0.865	0.431	49.83	EUR	55.53
		Enphase Energy	186.320	14:31	2.34	176.680	5.46	172.240	4.440	2.58	USD	46.14
		Meyer Burger	0.468	15:31	2.09	0.441	6.12	0.366	0.075	20.56	CHF	42.90
	L	Verbund	78.700	14:22	-3.85	84.650	-7.03	71.000	13.650	19.23	EUR	40.63
	L	JinkoSolar	55.770	14:30	5.33	53.670	3.91	64.070	-10.400	-16.23	USD	33.19
		Plug Power	27.872	14:31	2.47	27.070	2.96	32.170	-5.100	-15.85	USD	21.41
		Tesla Motors	686.050	14:30	1.28	657.620	4.32	729.770	-72.150	-9.89	USD	20.72
		EDP Renováveis	19.800	15:36	-4.35	20.760	-4.62	24.050	-3.290	-13.68	EUR	17.03
		Xinyi Solar	15.600	08:08	3.31	15.240	2.36	20.650	-5.410	-26.20	HKD	15.28
		Xinjiang Goldwind	1.550	06:54	6.16	1.310	18.32	1.801	-0.491	-27.26	EUR	9.41
		Vestas Wind Systems	231.200	14:59	0.48	233.800	-1.11	295.300	-61.500	-20.83	DKK	2.41
		First Solar	87.911	14:30	4.98	81.350	8.07	101.240	-19.890	-19.65	USD	0.08
	S	Brookfield Renewable	49.530	14:30	0.04	47.490	4.30	56.480	-8.990	-15.92	CAD	-2.35
	S	Canadian Solar	41.430	14:32	1.77	38.040	8.91	52.640	-14.600	-27.74	USD	-2.48
	S	SMA Solar	44.160	15:35	-0.59	43.180	2.27	56.650	-13.470	-23.78	EUR	-3.02
	S	Nordex	16.220	15:35	-0.92	16.160	0.37	21.920	-5.760	-26.28	EUR	-3.42
	S	SolarEdge	265.330	14:31	1.61	245.620	8.02	311.350	-65.730	-21.11	USD	-3.57
		Ørsted	931.400	14:59	-1.33	942.400	-1.17	1,314.000	-371.600	-28.28	DKK	-3.84
		Encavis	15.430	15:39	-0.84	15.630	-1.28	21.350	-5.720	-26.79	EUR	-6.50
	S	Ormat Technologies	70.730	14:28	0.50	68.420	3.38	91.610	-23.190	-25.31	USD	-7.42
	S	Huaneng Renewables	2.640	08:08	0.76	2.640		2.890	-0.250	-8.65	HKD	-8.45
	S	Sunrun	54.185	14:32	2.97	50.090	8.18	69.980	-19.890	-28.42	USD	-9.92
		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	4/01/21	prc diff	⇓ Δ29	Curr	∅-RS
		Innergex RE	21.800	14:30	1.68	20.930	4.16	28.000	-7.070	-25.25	CAD	-10.62
	S	Siemens Gamesa	23.500	15:35	0.13	22.860	2.80	33.960	-11.100	-32.69	EUR	-15.00
	S	Albioma	33.740	15:35	0.36	34.440	-2.03	47.900	-13.460	-28.10	EUR	-15.64
	S	Scatec	189.950	14:25	-0.18	189.000	0.50	352.600	-163.600	-46.40	NOK	-18.67
	S	Ballard Power	20.350	14:32	1.65	19.580	3.93	28.800	-9.220	-32.01	CAD	-19.68
	S	China High-Speed	4.820	08:08	1.90	4.820		8.290	-3.470	-41.86	HKD	-20.07
Renixx 30 - 30 out of 30 instruments rated - 26/07/21 / 4/01/21 - 6 did rise, Market-Ratio(29) = 20.00 %

Technical Chart

	Renixx 30 RS = 29 - B/S = 45/45

2/01/17	scale up chart	26/07/21

Transactions Renixx 30 Index * S29 - 45 ex 5 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		21/01/08	749		- cash -
short	21/01/08	28/01/08	7		Green Plains RE	100	952	USD	10.500	11.090	9.910	-0.590	-6	9,438	-95
28/01/08		4/02/08	7		- cash -
	4/02/08	11/02/08	7		Encavis	100	5,393	EUR	1.750	1.896	1.604	-0.146	-8	8,651	-99
11/02/08		12/05/08	91		- cash -
	12/05/08	9/06/08	28		Green Plains RE	100	1,000	USD	8.650	7.880	9.495	0.845	10	9,496	237
9/06/08		16/06/08	7		- cash -
	16/06/08	4/08/08	49		Green Plains RE	100	1,341	USD	7.080	6.300	7.957	0.877	12	10,672	139
4/08/08		8/09/08	35		- cash -
	8/09/08	6/10/08	28		Green Plains RE	100	1,704	USD	6.260	5.090	7.699	1.439	23	13,124	1,384
	6/10/08	8/12/08	63		Plug Power	100	12,993	USD	1.010	1.250	0.770	-0.240	-24	10,005	-79
	8/12/08	13/04/09	126		Canadian Solar	100	2,005	USD	4.990	6.980	3.000	-1.990	-40	6,015	-77
	13/04/09	4/05/09	21		Innergex RE	100	1,972	CAD	3.050	3.200	2.900	-0.150	-5	5,719	-58
4/05/09		21/12/09	231		- cash -
	21/12/09	11/01/10	21		Huaneng Renewables	100	1,348	HKD	4.240	4.730	3.750	-0.490	-12	5,059	-88
11/01/10		25/01/10	14		- cash -
	25/01/10	5/04/10	70		Plug Power	100	8,875	USD	0.570	0.730	0.410	-0.160	-28	3,639	-82
	5/04/10	31/05/10	56		Nordex	100	430	EUR	8.450	7.700	9.273	0.823	10	3,993	83
	31/05/10	1/11/10	154		Plug Power	100	9,982	USD	0.400	0.470	0.330	-0.070	-18	3,294	-37
	1/11/10	13/12/10	42		Vestas Wind Systems	100	98	DKK	33.520	34.760	32.280	-1.240	-4	3,173	-28
13/12/10		10/01/11	28		- cash -
	10/01/11	17/01/11	7		Vestas Wind Systems	100	89	DKK	35.640	36.900	34.380	-1.260	-4	3,060	-85
17/01/11		23/05/11	126		- cash -
	23/05/11	30/05/11	7		China High-Speed	100	318	HKD	9.620	9.320	9.930	0.310	3	3,159	422
30/05/11		18/07/11	49		- cash -
	18/07/11	31/10/11	105		China High-Speed	100	445	HKD	7.090	5.170	9.723	2.633	37	4,331	200
	31/10/11	30/01/12	91		Canadian Solar	100	1,255	USD	3.450	4.130	2.770	-0.680	-20	3,477	-59
	30/01/12	20/02/12	21		Vestas Wind Systems	100	280	DKK	12.390	11.600	13.234	0.844	7	3,714	214
20/02/12		9/04/12	49		- cash -
	9/04/12	16/04/12	7		First Solar	100	173	USD	21.380	20.820	21.955	0.575	3	3,813	299
16/04/12		30/04/12	14		- cash -
	30/04/12	30/07/12	91		First Solar	100	209	USD	18.210	17.060	19.438	1.228	7	4,070	30
	30/07/12	24/09/12	56		JinkoSolar	100	1,695	USD	2.400	3.860	0.940	-1.460	-61	1,595	-100
	24/09/12	17/12/12	84		Plug Power	100	1,898	USD	0.840	0.610	1.157	0.317	38	2,196	302
17/12/12		13/10/14	665		- cash -
	13/10/14	20/10/14	7		SMA Solar	100	123	EUR	17.730	19.210	16.250	-1.480	-8	2,014	-99
20/10/14		15/12/14	56		- cash -
	15/12/14	2/02/15	49		Meyer Burger	100	352	CHF	5.710	5.860	5.560	-0.150	-3	1,961	-18
2/02/15		16/03/15	42		- cash -
	16/03/15	23/03/15	7		SMA Solar	100	164	EUR	11.950	12.680	11.220	-0.730	-6	1,841	-96
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
23/03/15		30/03/15	7		- cash -
	30/03/15	6/04/15	7		SMA Solar	100	156	EUR	11.790	12.100	11.480	-0.310	-3	1,793	-75
6/04/15		24/08/15	140		- cash -
	24/08/15	31/08/15	7		Enphase Energy	100	368	USD	4.860	4.600	5.135	0.275	6	1,894	1,658
31/08/15		7/09/15	7		- cash -
	7/09/15	14/09/15	7		Enphase Energy	100	411	USD	4.600	4.420	4.787	0.187	4	1,971	701
14/09/15		28/09/15	14		- cash -
	28/09/15	5/10/15	7		Enphase Energy	100	544	USD	3.620	4.640	2.600	-1.020	-28	1,416	-100
5/10/15		26/10/15	21		- cash -
	26/10/15	14/03/16	140		Enphase Energy	100	351	USD	4.030	2.820	5.759	1.729	43	2,023	154
14/03/16		4/04/16	21		- cash -
	4/04/16	18/04/16	14		Meyer Burger	100	540	CHF	3.740	3.510	3.985	0.245	7	2,156	423
18/04/16		25/04/16	7		- cash -
	25/04/16	1/08/16	98		Meyer Burger	100	622	CHF	3.460	4.050	2.870	-0.590	-17	1,789	-50
1/08/16		7/11/16	98		- cash -
	7/11/16	2/01/17	56		SMA Solar	100	76	EUR	23.370	25.740	21.000	-2.370	-10	1,608	-50
2/01/17		20/03/17	77		- cash -
	20/03/17	10/04/17	21		Meyer Burger	100	1,985	CHF	0.810	0.840	0.780	-0.030	-4	1,549	-48
10/04/17		24/04/17	14		- cash -
	24/04/17	1/05/17	7		Meyer Burger	100	1,912	CHF	0.810	0.820	0.800	-0.010	-1	1,530	-48
1/05/17		9/07/18	434		- cash -
	9/07/18	27/08/18	49		GCL Poly Energy	100	2,217	HKD	0.690	0.540	0.882	0.192	28	1,955	521
27/08/18		10/09/18	14		- cash -
	10/09/18	7/01/19	119		Meyer Burger	100	3,231	CHF	0.605	0.726	0.484	-0.121	-20	1,564	-50
	7/01/19	4/02/19	28		SMA Solar	100	89	EUR	17.480	21.140	13.820	-3.660	-21	1,238	-95
4/02/19		16/03/20	406		- cash -
	16/03/20	30/03/20	14		Meyer Burger	100	8,264	CHF	0.150	0.165	0.135	-0.015	-10	1,112	-94
30/03/20		6/04/20	7		- cash -
	6/04/20	13/04/20	7		Meyer Burger	100	7,356	CHF	0.151	0.157	0.145	-0.006	-4	1,067	-88
13/04/20		7/06/21	420		- cash -
	7/06/21	28/06/21	21		Albioma	100	31	EUR	34.400	34.400	34.400	0.000	0	1,067	0
28/06/21		5/07/21	7		- cash -
	5/07/21	30/07/21	25		China High-Speed	100	213	HKD	5.000	4.820	5.187	0.187	4	1,107	71
accum	21/01/08	30/07/21	1831	days out of 5688 invested (32%)								-89		1,107	-36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
China High-Speed	short	23/05/11	30/05/11	7	9.62	9.32	9.93	0.31	3.22
		18/07/11	31/10/11	105	7.09	5.17	9.72	2.63	37.14
		5/07/21	30/07/21	25	5.00	4.82	5.19	0.19	3.73	46.84
Green Plains RE		21/01/08	28/01/08	7	10.50	11.09	9.91	-0.59	-5.62
		12/05/08	9/06/08	28	8.65	7.88	9.50	0.85	9.77
		16/06/08	4/08/08	49	7.08	6.30	7.96	0.88	12.38
		8/09/08	6/10/08	28	6.26	5.09	7.70	1.44	22.99	43.19
GCL Poly Energy		9/07/18	27/08/18	49	0.69	0.54	0.88	0.19	27.78	27.78
Enphase Energy		24/08/15	31/08/15	7	4.86	4.60	5.13	0.27	5.65
		7/09/15	14/09/15	7	4.60	4.42	4.79	0.19	4.07
		28/09/15	5/10/15	7	3.62	4.64	2.60	-1.02	-28.18
		26/10/15	14/03/16	140	4.03	2.82	5.76	1.73	42.91	12.86
Nordex		5/04/10	31/05/10	56	8.45	7.70	9.27	0.82	9.74	9.74
First Solar		9/04/12	16/04/12	7	21.38	20.82	21.96	0.58	2.69
		30/04/12	30/07/12	91	18.21	17.06	19.44	1.23	6.74	9.61
Albioma		7/06/21	28/06/21	21	34.40	34.40	34.40	0.00	0.00	0.00
Vestas Wind Systems		1/11/10	13/12/10	42	33.52	34.76	32.28	-1.24	-3.70
		10/01/11	17/01/11	7	35.64	36.90	34.38	-1.26	-3.54
		30/01/12	20/02/12	21	12.39	11.60	13.23	0.84	6.81	-0.78
Innergex RE		13/04/09	4/05/09	21	3.05	3.20	2.90	-0.15	-4.92	-4.92
Encavis		4/02/08	11/02/08	7	1.75	1.90	1.60	-0.15	-8.34	-8.34
Huaneng Renewables		21/12/09	11/01/10	21	4.24	4.73	3.75	-0.49	-11.56	-11.56
Plug Power		6/10/08	8/12/08	63	1.01	1.25	0.77	-0.24	-23.76
		25/01/10	5/04/10	70	0.57	0.73	0.41	-0.16	-28.07
		31/05/10	1/11/10	154	0.40	0.47	0.33	-0.07	-17.50
		24/09/12	17/12/12	84	0.84	0.61	1.16	0.32	37.70	-37.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SMA Solar		13/10/14	20/10/14	7	17.73	19.21	16.25	-1.48	-8.35
		16/03/15	23/03/15	7	11.95	12.68	11.22	-0.73	-6.11
		30/03/15	6/04/15	7	11.79	12.10	11.48	-0.31	-2.63
		7/11/16	2/01/17	56	23.37	25.74	21.00	-2.37	-10.14
		7/01/19	4/02/19	28	17.48	21.14	13.82	-3.66	-20.94	-40.47
Meyer Burger		15/12/14	2/02/15	49	5.71	5.86	5.56	-0.15	-2.63
		4/04/16	18/04/16	14	3.74	3.51	3.99	0.25	6.55
		25/04/16	1/08/16	98	3.46	4.05	2.87	-0.59	-17.05
		20/03/17	10/04/17	21	0.81	0.84	0.78	-0.03	-3.70
		24/04/17	1/05/17	7	0.81	0.82	0.80	-0.01	-1.23
		10/09/18	7/01/19	119	0.61	0.73	0.48	-0.12	-20.00
		16/03/20	30/03/20	14	0.15	0.17	0.13	-0.02	-10.21
		6/04/20	13/04/20	7	0.15	0.16	0.15	-0.01	-4.04	-43.58
Canadian Solar		8/12/08	13/04/09	126	4.99	6.98	3.00	-1.99	-39.88
		31/10/11	30/01/12	91	3.45	4.13	2.77	-0.68	-19.71	-51.73
JinkoSolar		30/07/12	24/09/12	56	2.40	3.86	0.94	-1.46	-60.83	-60.83

Annotations

14/12/20	Brookfield Renewable	Stock split 2:3 (three for two)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
18/08/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
26/03/17	Renixx 30	machine learning processed for all techniques
20/03/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
25/11/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
1/07/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
	Albioma	added
6/04/16	Renixx 30	EGP dropped out due to deletion of instrument
16/02/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
28/08/15	Renixx 30	REC Solar drops out (acquired by Elkem)
18/08/15	Renixx 30	complete analysis
1/07/15	Scatec Solar	monitoring started
	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning