Assessment - Renixx 30 Index - 1/07/24 - RS = 29
⇐
⇓ instrument
freshest
⇓ Δday
1/07/24
⇓ Δwk
11/12/23
prc diff
Δ29
Curr
⇓ ∅-RS
L
SOM Price Index
1,705.710
12/08/24
-1.42
1,745.490
-2.28
2,023.590
-278.100
-13.74
USD
-7.83
L
First Solar
219.230
12/08/24
3.51
222.710
-1.56
146.110
76.600
52.43
USD
53.49
L
Neoen
38.380
12/08/24
-0.10
37.340
2.79
27.840
9.500
34.12
EUR
31.70
Encavis
17.000
12/08/24
16.900
0.59
13.385
3.515
26.26
EUR
20.38
L
China Longyuan
0.807
12/08/24
-0.35
0.816
-1.10
0.657
0.159
24.14
EUR
22.97
Innergex RE
9.450
12/08/24
-1.87
10.230
-7.62
8.630
1.600
18.54
CAD
7.95
Nordex
13.140
12/08/24
-2.81
11.510
14.16
10.180
1.330
13.06
EUR
11.66
L
Ørsted
417.500
12/08/24
0.63
376.000
11.04
338.800
37.200
10.98
DKK
-4.09
L
Boralex
34.490
12/08/24
0.09
33.510
2.92
31.550
1.960
6.21
CAD
9.11
L
Northland Power
23.400
12/08/24
-0.47
23.520
-0.51
22.300
1.220
5.47
CAD
1.48
L
Ormat Technologies
71.710
12/08/24
-1.10
69.200
3.63
69.650
-0.450
-0.65
USD
4.32
Xinyi Solar
3.530
12/08/24
0.28
3.930
-10.18
4.080
-0.150
-3.68
HKD
-19.77
L
Goldwind Sc&Tech
0.474
12/08/24
1.28
0.371
27.94
0.392
-0.022
-5.48
EUR
0.54
L
Enphase Energy
109.110
12/08/24
1.16
97.260
12.18
103.550
-6.290
-6.07
USD
2.00
L
Verbund
76.850
12/08/24
1.52
75.750
1.45
83.050
-7.300
-8.79
EUR
-1.50
Tesla Motors
197.490
12/08/24
-1.26
209.860
-5.89
239.740
-29.880
-12.46
USD
-12.07
Vestas Wind Systems
152.250
12/08/24
-7.76
162.100
-6.08
186.760
-24.660
-13.20
DKK
-1.36
L
Bloom Energy
11.140
12/08/24
-3.05
11.370
-2.02
13.510
-2.140
-15.84
USD
10.15
L
Sunrun
17.330
12/08/24
-3.13
10.915
58.77
13.350
-2.435
-18.24
USD
-4.22
L
EDP Renováveis
14.010
12/08/24
-0.92
13.280
5.50
16.730
-3.450
-20.62
EUR
-12.34
L
JinkoSolar
18.850
12/08/24
-3.48
20.570
-8.36
32.300
-11.730
-36.32
USD
-20.77
Ballard Power
2.510
12/08/24
-5.99
3.090
-18.77
4.890
-1.800
-36.81
CAD
-25.04
L
Canadian Solar
13.200
12/08/24
-2.51
14.010
-5.78
22.290
-8.280
-37.15
USD
-27.00
Daqo New Energy
16.060
12/08/24
-4.74
14.310
12.23
23.190
-8.880
-38.29
USD
-26.64
L
Array Tech
7.030
12/08/24
-0.99
9.570
-26.54
16.390
-6.820
-41.61
USD
-22.33
⇓ instrument
freshest
⇓ Δday
1/07/24
⇓ Δwk
11/12/23
prc diff
Δ29
Curr
⇓ ∅-RS
L
Verbio
16.100
12/08/24
0.06
17.330
-7.10
29.680
-12.350
-41.61
EUR
-25.56
L
SunPower
0.200
12/08/24
-4.76
2.710
-92.62
4.795
-2.085
-43.48
USD
-34.59
L
Plug Power
1.950
12/08/24
-1.02
2.280
-14.47
4.090
-1.810
-44.25
USD
-39.70
L
Sunnova Energy
6.620
12/08/24
-4.47
5.230
26.58
10.750
-5.520
-51.35
USD
-39.06
FuelCell Energy
0.441
12/08/24
-1.61
0.611
-27.76
1.300
-0.690
-53.04
USD
-35.70
S
SolarEdge
21.440
12/08/24
1.13
23.970
-10.55
79.650
-55.680
-69.91
USD
-55.38
Renixx 30 - 30 out of 30 instruments rated - 1/07/24 / 11/12/23 - 9 did rise, Market-Ratio(29) = 30.00 %
Technical Chart
Transactions Renixx 30 Index * S29 - 45 ex 5 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
18/09/06
259
- cash -
short
18/09/06
2/10/06
14
FuelCell Energy
100
8
USD
1,152.000
1,065.600
1,245.405
93.405
8
10,747
663
2/10/06
6/11/06
35
- cash -
6/11/06
11/12/06
35
FuelCell Energy
100
10
USD
979.200
931.680
1,029.144
49.944
5
11,247
68
11/12/06
14/05/07
154
- cash -
14/05/07
21/05/07
7
Ballard Power
100
2,118
CAD
5.310
5.140
5.486
0.176
3
11,619
445
21/05/07
4/02/08
259
- cash -
4/02/08
11/02/08
7
Verbio
100
5,780
EUR
2.010
1.900
2.126
0.116
6
12,291
1,783
11/02/08
3/03/08
21
- cash -
3/03/08
17/03/08
14
Verbio
100
7,023
EUR
1.750
1.610
1.902
0.152
9
13,360
780
17/03/08
24/03/08
7
- cash -
24/03/08
31/03/08
7
Verbio
100
9,150
EUR
1.460
1.280
1.665
0.205
14
15,239
95,273
31/03/08
12/05/08
42
- cash -
12/05/08
9/06/08
28
Verbio
100
11,042
EUR
1.380
1.440
1.320
-0.060
-4
14,576
-44
9/06/08
23/06/08
14
- cash -
23/06/08
11/08/08
49
Verbio
100
9,465
EUR
1.540
1.520
1.560
0.020
1
14,768
10
11/08/08
8/09/08
28
- cash -
8/09/08
20/10/08
42
Verbio
100
11,273
EUR
1.310
0.950
1.806
0.496
38
20,364
1,532
20/10/08
8/12/08
49
Plug Power
100
18,855
USD
1.080
1.250
0.910
-0.170
-16
17,159
-72
8/12/08
6/04/09
119
Canadian Solar
100
3,438
USD
4.990
7.020
2.960
-2.030
-41
10,180
-80
6/04/09
18/05/09
42
SunPower
100
413
USD
24.620
26.330
22.910
-1.710
-7
9,474
-47
18/05/09
14/12/09
210
- cash -
14/12/09
11/01/10
28
Plug Power
100
13,533
USD
0.700
0.680
0.721
0.021
3
9,752
46
11/01/10
18/01/10
7
- cash -
18/01/10
5/04/10
77
Plug Power
100
15,003
USD
0.650
0.730
0.570
-0.080
-12
8,552
-46
5/04/10
31/05/10
56
Nordex
100
1,012
EUR
8.450
7.700
9.273
0.823
10
9,385
83
31/05/10
27/09/10
119
SunPower
100
766
USD
12.250
13.520
10.980
-1.270
-10
8,412
-29
27/09/10
6/12/10
70
FuelCell Energy
100
47
USD
178.560
208.800
148.320
-30.240
-17
6,991
-62
6/12/10
13/12/10
7
Nordex
100
1,444
EUR
4.839
5.822
3.856
-0.983
-20
5,572
-100
13/12/10
27/06/11
196
- cash -
27/06/11
4/07/11
7
Vestas Wind Systems
100
247
DKK
22.540
26.000
19.080
-3.460
-15
4,717
-100
4/07/11
18/07/11
14
- cash -
18/07/11
10/10/11
84
Vestas Wind Systems
100
189
DKK
24.840
17.520
35.218
10.378
42
6,678
356
10/10/11
20/02/12
133
JinkoSolar
100
995
USD
6.710
9.280
4.140
-2.570
-38
4,121
-73
20/02/12
30/04/12
70
- cash -
30/04/12
6/08/12
98
First Solar
100
226
USD
18.210
21.430
14.990
-3.220
-18
3,394
-52
6/08/12
24/09/12
49
JinkoSolar
100
1,535
USD
2.210
3.860
0.560
-1.650
-75
861
-100
24/09/12
17/12/12
84
Daqo New Energy
100
1,049
USD
0.820
1.000
0.640
-0.180
-22
672
-66
17/12/12
6/10/14
658
- cash -
6/10/14
27/10/14
21
JinkoSolar
100
25
USD
25.900
22.710
29.538
3.638
14
763
882
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
27/10/14
1/12/14
35
- cash -
1/12/14
8/12/14
7
Canadian Solar
100
34
USD
22.220
24.110
20.330
-1.890
-9
699
-99
8/12/14
15/12/14
7
- cash -
15/12/14
9/02/15
56
Ballard Power
100
349
CAD
2.000
2.060
1.940
-0.060
-3
678
-18
9/02/15
16/03/15
35
- cash -
16/03/15
23/03/15
7
Plug Power
100
246
USD
2.750
2.650
2.854
0.104
4
703
590
23/03/15
24/08/15
154
- cash -
24/08/15
31/08/15
7
Enphase Energy
100
144
USD
4.860
4.600
5.135
0.275
6
743
1,658
31/08/15
7/09/15
7
- cash -
7/09/15
14/09/15
7
Enphase Energy
100
161
USD
4.600
4.420
4.787
0.187
4
773
701
14/09/15
21/09/15
7
- cash -
21/09/15
5/10/15
14
Enphase Energy
100
176
USD
4.390
4.640
4.140
-0.250
-6
729
-78
5/10/15
19/10/15
14
- cash -
19/10/15
7/03/16
140
Enphase Energy
100
146
USD
4.980
3.300
7.515
2.535
51
1,099
192
7/03/16
11/04/16
35
- cash -
11/04/16
18/04/16
7
Enphase Energy
100
473
USD
2.320
2.630
2.010
-0.310
-13
953
-100
18/04/16
2/05/16
14
- cash -
2/05/16
6/06/16
35
Enphase Energy
100
372
USD
2.560
2.290
2.862
0.302
12
1,065
220
6/06/16
20/06/16
14
- cash -
20/06/16
1/08/16
42
SunPower
100
70
USD
15.070
14.520
15.641
0.571
4
1,105
38
1/08/16
7/11/16
98
- cash -
7/11/16
9/01/17
63
SunPower
100
152
USD
7.240
7.150
7.331
0.091
1
1,119
8
9/01/17
13/03/17
63
- cash -
13/03/17
10/04/17
28
FuelCell Energy
100
64
USD
17.400
21.000
13.800
-3.600
-21
888
-95
10/04/17
24/04/17
14
- cash -
24/04/17
1/05/17
7
FuelCell Energy
100
48
USD
18.300
14.400
23.256
4.956
27
1,126
> 999,999
1/05/17
2/07/18
427
- cash -
2/07/18
3/09/18
63
JinkoSolar
100
79
USD
14.130
13.130
15.206
1.076
8
1,211
53
3/09/18
10/09/18
7
- cash -
10/09/18
4/02/19
147
FuelCell Energy
100
95
USD
12.720
5.748
28.149
15.429
121
2,677
619
4/02/19
16/03/20
406
- cash -
16/03/20
30/03/20
14
SunPower
100
596
USD
4.490
5.390
3.590
-0.900
-20
2,140
-100
30/03/20
21/06/21
448
- cash -
21/06/21
28/06/21
7
Neoen
100
61
EUR
34.980
37.500
32.460
-2.520
-7
1,987
-98
28/06/21
12/07/21
14
- cash -
12/07/21
27/09/21
77
Neoen
100
53
EUR
37.380
36.480
38.302
0.922
2
2,036
12
27/09/21
11/10/21
14
Sunrun
100
45
USD
44.680
45.060
44.300
-0.380
-1
2,019
-20
11/10/21
18/10/21
7
Ballard Power
100
118
CAD
17.010
19.700
14.320
-2.690
-16
1,701
-100
18/10/21
20/12/21
63
- cash -
20/12/21
27/12/21
7
Daqo New Energy
100
44
USD
38.050
37.590
38.516
0.466
1
1,722
89
27/12/21
3/01/22
7
- cash -
3/01/22
31/01/22
28
Daqo New Energy
100
41
USD
41.970
40.120
43.905
1.935
5
1,801
80
31/01/22
21/02/22
21
FuelCell Energy
100
424
USD
4.240
5.010
3.470
-0.770
-18
1,474
-97
21/02/22
7/03/22
14
Sunrun
100
68
USD
21.560
27.920
15.200
-6.360
-29
1,042
-100
7/03/22
14/03/22
7
- cash -
14/03/22
21/03/22
7
Array Tech
100
102
USD
10.200
13.290
7.110
-3.090
-30
727
-100
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
21/03/22
28/03/22
7
- cash -
28/03/22
4/04/22
7
Array Tech
100
59
USD
12.240
11.920
12.569
0.329
3
746
298
4/04/22
18/04/22
14
- cash -
18/04/22
23/05/22
35
Array Tech
100
87
USD
8.520
9.410
7.630
-0.890
-10
669
-68
23/05/22
1/08/22
70
Ballard Power
100
71
CAD
9.300
10.280
8.320
-0.980
-11
599
-44
1/08/22
10/10/22
70
- cash -
10/10/22
7/11/22
28
Xinyi Solar
100
74
HKD
8.010
9.090
6.930
-1.080
-13
519
-85
7/11/22
21/11/22
14
Goldwind Sc&Tech
100
535
EUR
0.970
1.009
0.931
-0.039
-4
498
-66
21/11/22
26/12/22
35
- cash -
26/12/22
2/01/23
7
Tesla Motors
100
4
USD
123.150
123.180
123.120
-0.030
0
498
-1
2/01/23
9/01/23
7
- cash -
9/01/23
16/01/23
7
Tesla Motors
100
4
USD
119.770
122.400
117.140
-2.630
-2
488
-69
16/01/23
30/01/23
14
- cash -
30/01/23
6/02/23
7
Tesla Motors
100
3
USD
143.750
194.760
92.740
-51.010
-35
335
-100
6/02/23
13/02/23
7
- cash -
13/02/23
15/05/23
91
Goldwind Sc&Tech
100
368
EUR
0.908
0.732
1.126
0.218
24
415
137
15/05/23
3/07/23
49
Plug Power
100
52
USD
7.850
10.300
5.400
-2.450
-31
287
-94
3/07/23
13/05/24
315
SunPower
100
29
USD
9.860
2.750
35.353
25.493
259
1,027
339
13/05/24
17/06/24
35
- cash -
17/06/24
12/08/24
56
SolarEdge
100
26
USD
38.230
21.440
68.169
29.939
78
1,805
4,237
accum 18/09/06
12/08/24 3043
days out of 7082 invested (43%)
-82
1,805
-19
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SunPower short 6/04/09 18/05/09 42 24.62 26.33 22.91 -1.71 -6.95
31/05/10 27/09/10 119 12.25 13.52 10.98 -1.27 -10.37
20/06/16 1/08/16 42 15.07 14.52 15.64 0.57 3.79
7/11/16 9/01/17 63 7.24 7.15 7.33 0.09 1.26
16/03/20 30/03/20 14 4.49 5.39 3.59 -0.90 -20.04
3/07/23 13/05/24 315 9.86 2.75 35.35 25.49 258.55 151.29
SolarEdge 17/06/24 12/08/24 56 38.23 21.44 68.17 29.94 78.31 78.31
Verbio 4/02/08 11/02/08 7 2.01 1.90 2.13 0.12 5.79
3/03/08 17/03/08 14 1.75 1.61 1.90 0.15 8.70
24/03/08 31/03/08 7 1.46 1.28 1.67 0.21 14.06
12/05/08 9/06/08 28 1.38 1.44 1.32 -0.06 -4.35
23/06/08 11/08/08 49 1.54 1.52 1.56 0.02 1.32
8/09/08 20/10/08 42 1.31 0.95 1.81 0.50 37.89 75.28
FuelCell Energy 18/09/06 2/10/06 14 1,152.00 1,065.60 1,245.41 93.41 8.11
6/11/06 11/12/06 35 979.20 931.68 1,029.14 49.94 5.10
27/09/10 6/12/10 70 178.56 208.80 148.32 -30.24 -16.94
13/03/17 10/04/17 28 17.40 21.00 13.80 -3.60 -20.69
24/04/17 1/05/17 7 18.30 14.40 23.26 4.96 27.08
10/09/18 4/02/19 147 12.72 5.75 28.15 15.43 121.29
31/01/22 21/02/22 21 4.24 5.01 3.47 -0.77 -18.16 72.28
Enphase Energy 24/08/15 31/08/15 7 4.86 4.60 5.13 0.27 5.65
7/09/15 14/09/15 7 4.60 4.42 4.79 0.19 4.07
21/09/15 5/10/15 14 4.39 4.64 4.14 -0.25 -5.69
19/10/15 7/03/16 140 4.98 3.30 7.52 2.54 50.91
11/04/16 18/04/16 7 2.32 2.63 2.01 -0.31 -13.36
2/05/16 6/06/16 35 2.56 2.29 2.86 0.30 11.79 51.56
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems 27/06/11 4/07/11 7 22.54 26.00 19.08 -3.46 -15.35
18/07/11 10/10/11 84 24.84 17.52 35.22 10.38 41.78 20.02
Goldwind Sc&Tech 7/11/22 21/11/22 14 0.97 1.01 0.93 -0.04 -4.02
13/02/23 15/05/23 91 0.91 0.73 1.13 0.22 23.98 18.99
Neoen 21/06/21 28/06/21 7 34.98 37.50 32.46 -2.52 -7.20
12/07/21 27/09/21 77 37.38 36.48 38.30 0.92 2.47 -4.91
Nordex 5/04/10 31/05/10 56 8.45 7.70 9.27 0.82 9.74
6/12/10 13/12/10 7 4.84 5.82 3.86 -0.98 -20.31 -12.55
Xinyi Solar 10/10/22 7/11/22 28 8.01 9.09 6.93 -1.08 -13.48 -13.48
Daqo New Energy 24/09/12 17/12/12 84 0.82 1.00 0.64 -0.18 -21.95
20/12/21 27/12/21 7 38.05 37.59 38.52 0.47 1.22
3/01/22 31/01/22 28 41.97 40.12 43.91 1.94 4.61 -17.35
First Solar 30/04/12 6/08/12 98 18.21 21.43 14.99 -3.22 -17.68 -17.68
Ballard Power 14/05/07 21/05/07 7 5.31 5.14 5.49 0.18 3.31
15/12/14 9/02/15 56 2.00 2.06 1.94 -0.06 -3.00
11/10/21 18/10/21 7 17.01 19.70 14.32 -2.69 -15.81
23/05/22 1/08/22 70 9.30 10.28 8.32 -0.98 -10.54 -24.53
Sunrun 27/09/21 11/10/21 14 44.68 45.06 44.30 -0.38 -0.85
21/02/22 7/03/22 14 21.56 27.92 15.20 -6.36 -29.50 -30.10
Array Tech 14/03/22 21/03/22 7 10.20 13.29 7.11 -3.09 -30.29
28/03/22 4/04/22 7 12.24 11.92 12.57 0.33 2.68
18/04/22 23/05/22 35 8.52 9.41 7.63 -0.89 -10.45 -35.90
Tesla Motors 26/12/22 2/01/23 7 123.15 123.18 123.12 -0.03 -0.02
9/01/23 16/01/23 7 119.77 122.40 117.14 -2.63 -2.20
30/01/23 6/02/23 7 143.75 194.76 92.74 -51.01 -35.49 -36.92
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Plug Power 20/10/08 8/12/08 49 1.08 1.25 0.91 -0.17 -15.74
14/12/09 11/01/10 28 0.70 0.68 0.72 0.02 2.94
18/01/10 5/04/10 77 0.65 0.73 0.57 -0.08 -12.31
16/03/15 23/03/15 7 2.75 2.65 2.85 0.10 3.77
15/05/23 3/07/23 49 7.85 10.30 5.40 -2.45 -31.21 -45.70
Canadian Solar 8/12/08 6/04/09 119 4.99 7.02 2.96 -2.03 -40.68
1/12/14 8/12/14 7 22.22 24.11 20.33 -1.89 -8.51 -45.73
JinkoSolar 10/10/11 20/02/12 133 6.71 9.28 4.14 -2.57 -38.30
6/08/12 24/09/12 49 2.21 3.86 0.56 -1.65 -74.66
6/10/14 27/10/14 21 25.90 22.71 29.54 3.64 14.05
2/07/18 3/09/18 63 14.13 13.13 15.21 1.08 7.62 -80.81
Annotations
25/08/22 Tesla Motors stock split 1:3 (three for one)
17/11/20 Daqo New Energy stock split 1:5 (five for one)
27/02/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
18/08/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
26/03/17 Renixx 30 machine learning processed for all techniques
20/03/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
25/11/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
1/07/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
6/04/16 Renixx 30 EGP dropped out due to deletion of instrument
16/02/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
28/08/15 Renixx 30 REC Solar drops out (acquired by Elkem)
18/08/15 Renixx 30 complete analysis
1/07/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation