Assessment - Renixx 30 Index - 4/22/24 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
1/01/24
prc diff
⇓ Δ16
Curr
∅-RS
S
SOM Price Index
1,755.640
15:38
-0.28
1,739.260
0.94
2,269.140
-529.880
-23.35
USD
-20.97
L
Encavis
16.910
15:35
-0.24
16.890
0.12
15.590
1.300
8.34
EUR
20.49
L
Nordex
12.380
15:38
-2.67
12.580
-1.59
10.400
2.180
20.96
EUR
15.55
L
Neoen
29.360
15:35
-0.20
29.100
0.89
30.280
-1.180
-3.90
EUR
7.90
L
First Solar
177.480
Wed
-1.45
176.280
0.68
172.280
4.000
2.32
USD
4.47
Vestas Wind Systems
177.600
14:59
-1.93
182.700
-2.79
214.300
-31.600
-14.75
DKK
2.16
L
China Longyuan
0.680
06:05
-1.76
0.701
-2.94
0.665
0.036
5.45
EUR
-3.22
Verbund
70.950
15:35
0.07
70.150
1.14
84.050
-13.900
-16.54
EUR
-6.85
L
Xinyi Solar
5.230
08:09
0.77
5.260
-0.57
4.560
0.700
15.35
HKD
-7.34
L
Ørsted
380.000
14:59
-0.58
379.600
0.11
374.300
5.300
1.42
DKK
-10.24
Ormat Technologies
64.990
Wed
-0.28
64.570
0.65
75.790
-11.220
-14.80
USD
-10.58
L
Enphase Energy
107.170
Wed
-5.56
110.510
-3.02
132.140
-21.630
-16.37
USD
-11.36
S
Northland Power
21.460
Wed
-0.23
21.120
1.61
24.070
-2.950
-12.26
CAD
-13.41
S
Boralex
27.570
Wed
26.990
2.15
33.680
-6.690
-19.86
CAD
-15.46
S
EDP Renováveis
12.620
15:35
-0.24
12.730
-0.86
18.525
-5.795
-31.28
EUR
-20.77
Innergex RE
8.190
Wed
0.99
8.080
1.36
9.190
-1.110
-12.08
CAD
-20.86
L
Goldwind Sc&Tech
0.365
06:03
0.77
0.360
1.39
0.401
-0.041
-10.27
EUR
-21.20
L
Daqo New Energy
23.010
Tue
3.23
22.290
3.23
26.600
-4.310
-16.20
USD
-21.86
Bloom Energy
9.640
Wed
-1.93
9.320
3.43
14.800
-5.480
-37.03
USD
-28.46
S
Sunrun
10.020
Wed
-2.43
10.050
-0.30
19.630
-9.580
-48.80
USD
-28.59
Ballard Power
3.480
Wed
-2.52
3.560
-2.25
4.910
-1.350
-27.49
CAD
-28.76
Array Tech
12.230
Wed
2.43
11.690
4.62
16.800
-5.110
-30.42
USD
-32.69
S
JinkoSolar
23.170
Wed
1.27
21.820
6.19
36.940
-15.120
-40.93
USD
-32.96
Verbio
19.090
15:35
-2.35
19.280
-0.99
29.880
-10.600
-35.48
EUR
-34.00
S
Tesla Motors
162.130
Wed
12.06
142.050
14.14
248.480
-106.430
-42.83
USD
-34.16
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
1/01/24
prc diff
⇓ Δ16
Curr
∅-RS
S
Canadian Solar
14.870
Tue
-0.67
14.970
-0.67
26.230
-11.260
-42.93
USD
-41.27
FuelCell Energy
0.863
Wed
-6.06
0.813
6.12
1.600
-0.787
-49.18
USD
-43.64
SolarEdge
57.860
Wed
1.92
54.510
6.15
93.600
-39.090
-41.76
USD
-49.72
Plug Power
2.410
Wed
-6.95
2.490
-3.21
4.500
-2.010
-44.67
USD
-53.77
SunPower
1.940
Wed
-1.02
2.140
-9.35
4.830
-2.690
-55.69
USD
-57.29
S
Sunnova Energy
3.930
Wed
0.26
3.820
2.88
15.250
-11.430
-74.95
USD
-63.63
Renixx 30 - 30 out of 30 instruments rated - 4/22/24 / 1/01/24 - 6 did rise, Market-Ratio(16) = 20.00 %
Technical Chart
Transactions Renixx 30 Index * A16 - 75/53 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
6/19/06
112
Nordex
100
1,102
EUR
9.070
10.880
1.810
20
11,995
81
short
6/19/06
10/16/06
119
Plug Power
100
2,462
USD
4.870
4.490
5.282
0.412
8
13,009
28
long
10/16/06
10/23/06
7
Nordex
100
1,177
EUR
11.050
11.350
0.300
3
13,363
304
short
10/23/06
11/06/06
14
Plug Power
100
3,181
USD
4.200
3.990
4.421
0.221
5
14,066
281
long
11/06/06
1/21/08
441
Nordex
100
1,217
EUR
11.550
23.590
12.040
104
28,719
81
short
1/21/08
5/12/08
112
REC Silicon
100
31
NOK
916.700
1,239.300
594.100
-322.600
-35
18,718
-76
long
5/12/08
7/14/08
63
Canadian Solar
100
548
USD
34.100
38.390
4.290
13
21,069
99
short
7/14/08
5/04/09
294
JA Solar Energy
100
263
USD
80.050
19.600
326.939
246.889
308
86,001
474
long
5/04/09
9/14/09
133
GCL Poly Energy
100
77,478
HKD
1.110
2.370
1.260
114
183,623
702
short
9/14/09
1/21/13
1225
REC Silicon
100
578
NOK
317.500
11.100
9,081.644
8,764.144
2,760
5,249,298
172
long
1/21/13
4/28/14
462
JinkoSolar
100
679,081
USD
7.730
26.760
19.030
246
18,172,210
167
short
4/28/14
8/25/14
119
Huaneng Renewables
100
2,347,830
HKD
7.740
8.870
6.610
-1.130
-15
15,519,162
-38
long
8/25/14
9/22/14
28
Plug Power
100
2,582,223
USD
6.010
4.180
-1.830
-30
10,793,694
-99
short
9/22/14
3/23/15
182
Meyer Burger
100
1,186,120
CHF
9.100
6.610
12.528
3.428
38
14,859,713
90
long
3/23/15
7/06/15
105
Suzlon Energy
100
544,311
INR
27.300
22.400
-4.900
-18
12,192,589
-50
short
7/06/15
6/06/16
336
Yingli Green Energy
100
1,139,494
USD
10.700
4.600
24.889
14.189
133
28,360,983
150
long
6/06/16
6/27/16
21
SMA Solar
100
572,949
EUR
49.500
44.650
-4.850
-10
25,582,181
-83
short
6/27/16
3/13/17
259
Meyer Burger
100
7,436,680
CHF
3.440
0.790
14.979
11.539
335
111m
695
long
3/13/17
8/21/17
161
Ballard Power
100
38,678,999
CAD
2.880
3.490
0.610
21
135m
55
short
8/21/17
2/04/19
532
Siemens Gamesa
100
10,713,468
EUR
12.600
12.650
12.550
-0.050
0
134m
0
long
2/04/19
8/19/19
196
Enphase Energy
100
19,207,719
USD
7.000
33.400
26.400
377
642m
1,736
short
8/19/19
12/16/19
119
Green Plains RE
100
83,424,943
USD
7.690
15.490
0.000
-7.690
-100
5
-100
long
12/16/19
3/16/20
91
Enphase Energy
100
0
USD
25.760
27.450
1.690
7
5
0
short
3/16/20
7/06/20
112
Meyer Burger
100
30
CHF
0.150
0.166
0.134
-0.016
-11
4
-31
long
7/06/20
3/29/21
266
Tesla Motors
100
0
USD
91.439
203.763
112.324
123
4
0
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
3/29/21
8/30/21
154
Huaneng Renewables
100
1
HKD
2.760
3.820
1.700
-1.060
-38
3
-68
long
8/30/21
10/04/21
35
GCL Poly Energy
100
1
HKD
1.980
1.980
0.000
0
3
0
short
10/04/21
11/15/21
42
Nel
100
0
NOK
12.515
19.670
5.360
-7.155
-57
3
0
long
11/15/21
12/13/21
28
Enphase Energy
100
0
USD
244.710
213.520
-31.190
-13
3
0
short
12/13/21
6/06/22
175
Daqo New Energy
100
0
USD
43.830
61.730
25.930
-17.900
-41
3
0
long
6/06/22
6/20/22
14
JinkoSolar
100
0
USD
67.100
56.070
-11.030
-16
3
0
short
6/20/22
8/15/22
56
Ballard Power
100
0
CAD
8.310
11.320
5.300
-3.010
-36
3
0
long
8/15/22
9/26/22
42
Enphase Energy
100
0
USD
301.130
274.920
-26.210
-9
3
0
short
9/26/22
4/22/24
574
ITM Power
100
2
GBP
1.087
0.513
2.303
1.217
112
5
61
accum 2/27/06
4/22/24 6632
days out of 6688 invested (99%)
-100
5
-34
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 5/12/08 112 916.70 1,239.30 594.10 -322.60 -35.19
short 9/14/09 1/21/13 1225 317.50 11.10 9,081.64 8,764.14 2,760.36 1,753.76
Meyer Burger short 9/22/14 3/23/15 182 9.10 6.61 12.53 3.43 37.67
short 6/27/16 3/13/17 259 3.44 0.79 14.98 11.54 335.44
short 3/16/20 7/06/20 112 0.15 0.17 0.13 -0.02 -10.61 435.85
JA Solar Energy short 7/14/08 5/04/09 294 80.05 19.60 326.94 246.89 308.42 308.42
Enphase Energy long 2/04/19 8/19/19 196 7.00 33.40 26.40 377.14
long 12/16/19 3/16/20 91 25.76 27.45 1.69 6.56
long 11/15/21 12/13/21 28 244.71 213.52 -31.19 -12.75
long 8/15/22 9/26/22 42 301.13 274.92 -26.21 -8.70 305.03
JinkoSolar long 1/21/13 4/28/14 462 7.73 26.76 19.03 246.18
long 6/06/22 6/20/22 14 67.10 56.07 -11.03 -16.44 189.28
Nordex long 2/27/06 6/19/06 112 9.07 10.88 1.81 19.96
long 10/16/06 10/23/06 7 11.05 11.35 0.30 2.71
long 11/06/06 1/21/08 441 11.55 23.59 12.04 104.24 151.65
Yingli Green Energy short 7/06/15 6/06/16 336 10.70 4.60 24.89 14.19 132.61 132.61
Tesla Motors long 7/06/20 3/29/21 266 91.44 203.76 112.32 122.84 122.84
GCL Poly Energy long 5/04/09 9/14/09 133 1.11 2.37 1.26 113.51
long 8/30/21 10/04/21 35 1.98 1.98 0.00 0.00 113.51
ITM Power short 9/26/22 4/22/24 574 1.09 0.51 2.30 1.22 112.00 112.00
Canadian Solar long 5/12/08 7/14/08 63 34.10 38.39 4.29 12.58 12.58
Siemens Gamesa short 8/21/17 2/04/19 532 12.60 12.65 12.55 -0.05 -0.40 -0.40
SMA Solar long 6/06/16 6/27/16 21 49.50 44.65 -4.85 -9.80 -9.80
Suzlon Energy long 3/23/15 7/06/15 105 27.30 22.40 -4.90 -17.95 -17.95
Plug Power short 6/19/06 10/16/06 119 4.87 4.49 5.28 0.41 8.46
short 10/23/06 11/06/06 14 4.20 3.99 4.42 0.22 5.26
long 8/25/14 9/22/14 28 6.01 4.18 -1.83 -30.45 -20.59
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Ballard Power long 3/13/17 8/21/17 161 2.88 3.49 0.61 21.18
short 6/20/22 8/15/22 56 8.31 11.32 5.30 -3.01 -36.22 -22.71
Daqo New Energy short 12/13/21 6/06/22 175 43.83 61.73 25.93 -17.90 -40.84 -40.84
Huaneng Renewables short 4/28/14 8/25/14 119 7.74 8.87 6.61 -1.13 -14.60
short 3/29/21 8/30/21 154 2.76 3.82 1.70 -1.06 -38.41 -47.40
Nel short 10/04/21 11/15/21 42 12.52 19.67 5.36 -7.16 -57.17 -57.17
Green Plains RE short 8/19/19 12/16/19 119 7.69 15.49 0.00 -7.69 -100.00 -100.00
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation