Assessment - Renixx 30 Index - 4/22/24 - RS = 21
⇐
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ21
Curr
∅-RS
S
SOM Price Index
1,779.700
Fri
2.40
1,739.260
2.33
1,949.670
-210.410
-10.79
USD
-20.97
L
Encavis
16.910
Fri
16.890
0.12
13.145
3.745
28.49
EUR
20.49
L
Nordex
12.760
Fri
3.07
12.580
1.43
10.000
2.580
25.80
EUR
15.55
L
Neoen
29.720
Fri
1.23
29.100
2.13
26.600
2.500
9.40
EUR
7.90
L
First Solar
178.730
Fri
2.12
176.280
1.39
154.650
21.630
13.99
USD
4.47
Vestas Wind Systems
183.550
Fri
3.35
182.700
0.47
177.120
5.580
3.15
DKK
2.16
L
China Longyuan
0.668
Fri
-1.73
0.701
-4.62
0.711
-0.011
-1.49
EUR
-3.22
Verbund
69.850
Fri
-1.55
70.150
-0.43
83.450
-13.300
-15.94
EUR
-6.85
L
Xinyi Solar
5.300
Fri
1.34
5.260
0.76
4.820
0.440
9.13
HKD
-7.34
L
Ørsted
388.900
Fri
2.34
379.600
2.45
311.400
68.200
21.90
DKK
-10.24
Ormat Technologies
63.110
Fri
-1.05
64.570
-2.26
65.500
-0.930
-1.42
USD
-10.58
L
Enphase Energy
111.930
Fri
3.80
110.510
1.28
97.800
12.710
13.00
USD
-11.36
S
Northland Power
20.670
Thu
-3.68
21.120
-2.13
21.670
-0.550
-2.54
CAD
-13.41
S
Boralex
27.160
Thu
-1.49
26.990
0.63
29.070
-2.080
-7.16
CAD
-15.46
S
EDP Renováveis
12.850
Fri
1.82
12.730
0.94
15.855
-3.125
-19.71
EUR
-20.77
Innergex RE
7.970
Thu
-2.69
8.080
-1.36
9.350
-1.270
-13.58
CAD
-20.86
L
Goldwind Sc&Tech
0.390
Fri
6.82
0.360
8.31
0.440
-0.080
-18.18
EUR
-21.20
L
Daqo New Energy
23.740
Fri
0.76
22.290
6.51
24.830
-2.540
-10.23
USD
-21.86
Bloom Energy
10.600
Fri
10.99
9.320
13.73
13.010
-3.690
-28.36
USD
-28.46
S
Sunrun
10.290
Fri
5.97
10.050
2.39
11.150
-1.100
-9.87
USD
-28.59
Ballard Power
3.370
Thu
-3.16
3.560
-5.34
4.610
-1.050
-22.78
CAD
-28.76
Array Tech
12.400
Fri
3.85
11.690
6.07
14.760
-3.070
-20.80
USD
-32.69
S
JinkoSolar
24.140
Fri
4.55
21.820
10.63
32.250
-10.430
-32.34
USD
-32.96
Verbio
19.870
Fri
4.09
19.280
3.06
30.550
-11.270
-36.89
EUR
-34.00
S
Tesla Motors
168.290
Fri
-1.11
142.050
18.47
236.080
-94.030
-39.83
USD
-34.16
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ21
Curr
∅-RS
S
Canadian Solar
15.150
Fri
4.48
14.970
1.20
20.270
-5.300
-26.15
USD
-41.27
FuelCell Energy
0.871
Fri
3.38
0.813
7.05
1.110
-0.297
-26.74
USD
-43.64
SolarEdge
58.200
Fri
2.81
54.510
6.77
76.820
-22.310
-29.04
USD
-49.72
Plug Power
2.410
Fri
1.26
2.490
-3.21
3.420
-0.930
-27.19
USD
-53.77
SunPower
1.990
Fri
5.85
2.140
-7.01
4.020
-1.880
-46.77
USD
-57.29
S
Sunnova Energy
4.000
Fri
8.70
3.820
4.71
10.180
-6.360
-62.48
USD
-63.63
Renixx 30 - 30 out of 30 instruments rated - 4/22/24 / 11/27/23 - 8 did rise, Market-Ratio(21) = 26.67 %
Technical Chart
Transactions Renixx 30 Index * S21 - 69/76 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/30/06
28
- cash -
short
1/30/06
4/03/06
63
Plug Power
100
1,642
USD
6.090
4.920
7.538
1.448
24
12,378
244
4/03/06
7/24/06
112
- cash -
7/24/06
11/06/06
105
Plug Power
100
2,968
USD
4.170
3.990
4.358
0.188
5
12,936
17
11/06/06
1/15/07
70
- cash -
1/15/07
2/05/07
21
Plug Power
100
3,603
USD
3.590
3.910
3.270
-0.320
-9
11,783
-80
2/05/07
2/12/07
7
- cash -
2/12/07
2/19/07
7
Plug Power
100
3,193
USD
3.690
3.830
3.550
-0.140
-4
11,336
-87
2/19/07
3/12/07
21
- cash -
3/12/07
6/18/07
98
Plug Power
100
3,855
USD
2.940
3.030
2.850
-0.090
-3
10,989
-11
6/18/07
6/25/07
7
- cash -
6/25/07
7/09/07
14
Plug Power
100
3,725
USD
2.950
3.330
2.570
-0.380
-13
9,574
-97
7/09/07
9/17/07
70
- cash -
9/17/07
9/24/07
7
Ballard Power
100
2,085
CAD
4.590
4.520
4.661
0.071
2
9,722
123
9/24/07
1/21/08
119
- cash -
1/21/08
7/28/08
189
REC Silicon
100
10
NOK
916.700
1,021.200
812.200
-104.500
-11
8,677
-21
7/28/08
8/25/08
28
- cash -
8/25/08
4/13/09
231
JA Solar Energy
100
97
USD
89.150
17.050
466.142
376.992
423
45,245
1,265
4/13/09
4/20/09
7
- cash -
4/20/09
4/27/09
7
REC Silicon
100
118
NOK
380.600
423.900
337.300
-43.300
-11
40,136
-100
4/27/09
9/28/09
154
- cash -
9/28/09
1/21/13
1211
REC Silicon
100
115
NOK
347.500
11.100
10,878.941
10,531.441
3,031
1,251,252
182
1/21/13
2/04/13
14
- cash -
2/04/13
2/25/13
21
Plug Power
100
2,979,170
USD
0.420
0.120
1.470
1.050
250
4,379,380
> 999,999
2/25/13
6/03/13
98
- cash -
6/03/13
8/12/13
70
Suzlon Energy
100
407,384
INR
10.750
6.770
17.070
6.320
59
6,953,966
1,015
8/12/13
4/14/14
245
- cash -
4/14/14
5/12/14
28
Huaneng Renewables
100
888,118
HKD
7.830
7.830
7.830
0.000
0
6,953,966
0
5/12/14
5/19/14
7
- cash -
5/19/14
4/13/15
329
Huaneng Renewables
100
844,953
HKD
8.230
9.570
6.890
-1.340
-16
5,821,729
-18
4/13/15
7/06/15
84
- cash -
7/06/15
7/11/16
371
Yingli Green Energy
100
544,086
USD
10.700
3.940
29.058
18.358
172
15,810,277
167
7/11/16
7/18/16
7
- cash -
7/18/16
10/23/17
462
Meyer Burger
100
4,367,479
CHF
3.620
1.720
7.619
3.999
110
33,274,952
80
10/23/17
11/13/17
21
- cash -
11/13/17
3/04/19
476
Nordex
100
4,321,422
EUR
7.700
11.325
4.075
-3.625
-47
17,609,797
-39
3/04/19
7/29/19
147
- cash -
7/29/19
12/23/19
147
Meyer Burger
100
45,037,844
CHF
0.391
0.363
0.422
0.031
8
18,987,955
21
12/23/19
3/16/20
84
- cash -
3/16/20
8/03/20
140
Meyer Burger
100
126,755,375
CHF
0.150
0.146
0.154
0.004
2
19,456,950
7
8/03/20
3/08/21
217
- cash -
3/08/21
3/22/21
14
Huaneng Renewables
100
7,370,056
HKD
2.640
2.850
2.430
-0.210
-8
17,909,238
-88
3/22/21
3/29/21
7
- cash -
3/29/21
11/01/21
217
Huaneng Renewables
100
6,488,854
HKD
2.760
4.020
1.500
-1.260
-46
9,733,282
-64
11/01/21
11/08/21
7
- cash -
11/08/21
11/15/21
7
Scatec
100
58,563
NOK
166.200
162.600
169.880
3.680
2
9,948,777
213
11/15/21
11/22/21
7
- cash -
11/22/21
7/11/22
231
Scatec
100
61,317
NOK
162.250
101.650
258.978
96.728
60
15,879,817
109
7/11/22
7/25/22
14
- cash -
7/25/22
4/22/24
637
ITM Power
100
8,936,306
GBP
1.777
0.513
6.161
4.384
247
55,060,157
104
accum 1/30/06
4/22/24 5108
days out of 6690 invested (76%)
550,502
55,060,157
85
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 7/28/08 189 916.70 1,021.20 812.20 -104.50 -11.40
4/20/09 4/27/09 7 380.60 423.90 337.30 -43.30 -11.38
9/28/09 1/21/13 1211 347.50 11.10 10,878.94 10,531.44 3,030.63 2,358.19
JA Solar Energy 8/25/08 4/13/09 231 89.15 17.05 466.14 376.99 422.87 422.87
ITM Power 7/25/22 4/22/24 637 1.78 0.51 6.16 4.38 246.73 246.73
Plug Power 1/30/06 4/03/06 63 6.09 4.92 7.54 1.45 23.78
7/24/06 11/06/06 105 4.17 3.99 4.36 0.19 4.51
1/15/07 2/05/07 21 3.59 3.91 3.27 -0.32 -8.91
2/12/07 2/19/07 7 3.69 3.83 3.55 -0.14 -3.79
3/12/07 6/18/07 98 2.94 3.03 2.85 -0.09 -3.06
6/25/07 7/09/07 14 2.95 3.33 2.57 -0.38 -12.88
2/04/13 2/25/13 21 0.42 0.12 1.47 1.05 250.00 235.08
Yingli Green Energy 7/06/15 7/11/16 371 10.70 3.94 29.06 18.36 171.57 171.57
Meyer Burger 7/18/16 10/23/17 462 3.62 1.72 7.62 4.00 110.46
7/29/19 12/23/19 147 0.39 0.36 0.42 0.03 7.83
3/16/20 8/03/20 140 0.15 0.15 0.15 0.00 2.47 132.54
Scatec 11/08/21 11/15/21 7 166.20 162.60 169.88 3.68 2.21
11/22/21 7/11/22 231 162.25 101.65 258.98 96.73 59.62 63.15
Suzlon Energy 6/03/13 8/12/13 70 10.75 6.77 17.07 6.32 58.79 58.79
Ballard Power 9/17/07 9/24/07 7 4.59 4.52 4.66 0.07 1.55 1.55
Nordex 11/13/17 3/04/19 476 7.70 11.33 4.08 -3.63 -47.08 -47.08
Huaneng Renewables 4/14/14 5/12/14 28 7.83 7.83 7.83 0.00 0.00
5/19/14 4/13/15 329 8.23 9.57 6.89 -1.34 -16.28
3/08/21 3/22/21 14 2.64 2.85 2.43 -0.21 -7.95
3/29/21 11/01/21 217 2.76 4.02 1.50 -1.26 -45.65 -58.12
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation