Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index - 11/29/21 - RS = 21

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	7/05/21	prc diff	⇓ Δ21	Curr	∅-RS
	L	SOM Price Index	3,629.680	Fri	-4.01	4,002.680	-9.32	3,633.630	369.050	10.16	USD	10.60
	L	Tesla Motors	1,014.970	Fri	-6.42	1,136.990	-10.73	678.900	458.090	67.48	USD	58.10
	L	Enphase Energy	217.100	Fri	-7.62	256.710	-15.43	186.410	70.300	37.71	USD	55.31
		China Longyuan	1.905	Fri	5.25	1.827	4.30	1.454	0.373	25.66	EUR	46.66
	L	Plug Power	33.460	Fri	-8.13	41.620	-19.61	32.480	9.140	28.14	USD	30.99
		Xinjiang Goldwind	1.891	Fri	-1.31	1.960	-3.55	1.286	0.675	52.47	EUR	24.88
	L	SolarEdge	307.000	Fri	-3.62	347.210	-11.58	276.230	70.980	25.70	USD	23.92
		Verbund	91.900	Fri	0.44	89.750	2.40	81.250	8.500	10.46	EUR	19.78
		First Solar	98.250	Fri	-3.71	106.850	-8.05	90.820	16.030	17.65	USD	18.64
	L	JinkoSolar	43.580	Fri	-10.26	55.990	-22.16	50.400	5.590	11.09	USD	15.96
	L	SunPower	24.440	Fri	-9.11	29.760	-17.88	28.810	0.950	3.30	USD	10.47
		EDP Renováveis	21.360	Fri	-1.57	22.460	-4.90	19.690	2.770	14.07	EUR	10.45
		ITM Power	400.200	Fri	-6.58	455.400	-12.12	448.200	7.200	1.61	GBP	2.44
		Sunnova Energy	32.710	Fri	-5.73	37.610	-13.03	38.320	-0.710	-1.85	USD	1.25
	L	Ormat Technologies	77.460	Fri	-2.27	76.920	0.70	69.690	7.230	10.37	USD	0.47
	L	PowerCell Sweden	203.900	Fri	-5.07	223.200	-8.65	214.400	8.800	4.10	SEK	-0.42
	L	Encavis	15.480	Fri	-3.43	16.460	-5.95	16.310	0.150	0.92	EUR	-3.07
	L	Nel	17.190	Fri	-2.96	18.415	-6.65	19.295	-0.880	-4.56	NOK	-5.18
	L	Canadian Solar	32.520	Fri	-7.67	39.060	-16.74	43.080	-4.020	-9.33	USD	-6.36
	L	Neoen	34.160	Fri	-3.01	37.200	-8.17	38.060	-0.860	-2.26	EUR	-7.77
		Sunrun	39.950	Fri	-5.58	47.860	-16.53	56.820	-8.960	-15.77	USD	-9.90
	S	Vestas Wind Systems	203.000	Fri	-2.17	221.500	-8.35	245.300	-23.800	-9.70	DKK	-10.23
	S	Xinyi Solar	14.080	Fri	-1.26	13.640	3.23	15.640	-2.000	-12.79	HKD	-11.17
		Siemens Gamesa	21.200	Fri	-3.59	23.480	-9.71	27.960	-4.480	-16.02	EUR	-11.68
		Albioma	32.360	Fri	-0.68	33.480	-3.35	34.820	-1.340	-3.85	EUR	-11.71
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	7/05/21	prc diff	⇓ Δ21	Curr	∅-RS
		Ørsted	792.600	Fri	-2.92	846.200	-6.33	916.000	-69.800	-7.62	DKK	-12.74
	S	Daqo New Energy	43.320	Fri	-10.14	58.010	-25.32	62.550	-4.540	-7.26	USD	-12.97
		Innergex RE	18.500	Fri	-2.12	19.050	-2.89	22.460	-3.410	-15.18	CAD	-14.45
		Nordex	14.840	Fri	-2.43	15.920	-6.78	17.420	-1.500	-8.61	EUR	-14.70
		Ballard Power	16.960	Fri	-5.46	19.570	-13.34	22.190	-2.620	-11.81	CAD	-18.00
		Scatec	150.200	Fri	-1.12	164.700	-8.80	235.600	-70.900	-30.09	NOK	-25.22
Renixx 30 - 30 out of 30 instruments rated - 11/29/21 / 7/05/21 - 15 did rise, Market-Ratio(21) = 50.00 %

Technical Chart

	Renixx 30 RS = 21 - B/S = 69/76

1/02/17	scale up chart	11/29/21

Transactions Renixx 30 Index * S21 - 69/76 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
short	1/30/06	4/03/06	63		Plug Power	100	1,642	USD	6.090	4.920	7.538	1.448	24	12,378	244
4/03/06		7/24/06	112		- cash -
	7/24/06	11/06/06	105		Plug Power	100	2,968	USD	4.170	3.990	4.358	0.188	5	12,936	17
11/06/06		1/15/07	70		- cash -
	1/15/07	2/05/07	21		Plug Power	100	3,603	USD	3.590	3.910	3.270	-0.320	-9	11,783	-80
2/05/07		2/12/07	7		- cash -
	2/12/07	2/19/07	7		Plug Power	100	3,193	USD	3.690	3.830	3.550	-0.140	-4	11,336	-87
2/19/07		3/12/07	21		- cash -
	3/12/07	6/18/07	98		Plug Power	100	3,855	USD	2.940	3.030	2.850	-0.090	-3	10,989	-11
6/18/07		6/25/07	7		- cash -
	6/25/07	7/09/07	14		Plug Power	100	3,725	USD	2.950	3.330	2.570	-0.380	-13	9,574	-97
7/09/07		9/17/07	70		- cash -
	9/17/07	9/24/07	7		Ballard Power	100	2,085	CAD	4.590	4.520	4.661	0.071	2	9,722	123
9/24/07		1/21/08	119		- cash -
	1/21/08	7/28/08	189		REC Silicon	100	10	NOK	916.700	1,021.200	812.200	-104.500	-11	8,677	-21
7/28/08		8/25/08	28		- cash -
	8/25/08	4/13/09	231		JA Solar Energy	100	97	USD	89.150	17.050	466.142	376.992	423	45,245	1,265
4/13/09		4/20/09	7		- cash -
	4/20/09	4/27/09	7		REC Silicon	100	118	NOK	380.600	423.900	337.300	-43.300	-11	40,136	-100
4/27/09		9/28/09	154		- cash -
	9/28/09	1/21/13	1211		REC Silicon	100	115	NOK	347.500	11.100	10,878.941	10,531.441	3,031	1,251,252	182
1/21/13		2/04/13	14		- cash -
	2/04/13	2/25/13	21		Plug Power	100	2,979,170	USD	0.420	0.120	1.470	1.050	250	4,379,380	> 999,999
2/25/13		6/03/13	98		- cash -
	6/03/13	8/12/13	70		Suzlon Energy	100	407,384	INR	10.750	6.770	17.070	6.320	59	6,953,966	1,015
8/12/13		4/14/14	245		- cash -
	4/14/14	5/12/14	28		Huaneng Renewables	100	888,118	HKD	7.830	7.830	7.830	0.000	0	6,953,966	0
5/12/14		5/19/14	7		- cash -
	5/19/14	4/13/15	329		Huaneng Renewables	100	844,953	HKD	8.230	9.570	6.890	-1.340	-16	5,821,729	-18
4/13/15		7/06/15	84		- cash -
	7/06/15	7/11/16	371		Yingli Green Energy	100	544,086	USD	10.700	3.940	29.058	18.358	172	15,810,277	167
7/11/16		7/18/16	7		- cash -
	7/18/16	10/23/17	462		Meyer Burger	100	4,367,479	CHF	3.620	1.720	7.619	3.999	110	33,274,952	80
10/23/17		11/13/17	21		- cash -
	11/13/17	3/04/19	476		Nordex	100	4,321,422	EUR	7.700	11.325	4.075	-3.625	-47	17,609,797	-39
3/04/19		7/29/19	147		- cash -
	7/29/19	12/23/19	147		Meyer Burger	100	45,037,844	CHF	0.391	0.363	0.422	0.031	8	18,987,955	21
12/23/19		3/16/20	84		- cash -
	3/16/20	8/03/20	140		Meyer Burger	100	126,755,375	CHF	0.150	0.146	0.154	0.004	2	19,456,950	7
8/03/20		3/08/21	217		- cash -
	3/08/21	3/22/21	14		Huaneng Renewables	100	7,370,056	HKD	2.640	2.850	2.430	-0.210	-8	17,909,238	-88
3/22/21		3/29/21	7		- cash -
	3/29/21	11/01/21	217		Huaneng Renewables	100	6,488,854	HKD	2.760	4.020	1.500	-1.260	-46	9,733,282	-64
11/01/21		11/08/21	7		- cash -
	11/08/21	11/15/21	7		Scatec	100	58,563	NOK	166.200	162.600	169.880	3.680	2	9,948,777	213
11/15/21		11/22/21	7		- cash -
	11/22/21	12/03/21	11		Scatec	100	61,317	NOK	162.250	150.200	175.267	13.017	8	10,746,922	1,194
accum	1/30/06	12/03/21	4247	days out of 5815 invested (73%)								107,369		10,746,922	82

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
REC Silicon	short	1/21/08	7/28/08	189	916.70	1,021.20	812.20	-104.50	-11.40
		4/20/09	4/27/09	7	380.60	423.90	337.30	-43.30	-11.38
		9/28/09	1/21/13	1211	347.50	11.10	10,878.94	10,531.44	3,030.63	2,358.19
JA Solar Energy		8/25/08	4/13/09	231	89.15	17.05	466.14	376.99	422.87	422.87
Plug Power		1/30/06	4/03/06	63	6.09	4.92	7.54	1.45	23.78
		7/24/06	11/06/06	105	4.17	3.99	4.36	0.19	4.51
		1/15/07	2/05/07	21	3.59	3.91	3.27	-0.32	-8.91
		2/12/07	2/19/07	7	3.69	3.83	3.55	-0.14	-3.79
		3/12/07	6/18/07	98	2.94	3.03	2.85	-0.09	-3.06
		6/25/07	7/09/07	14	2.95	3.33	2.57	-0.38	-12.88
		2/04/13	2/25/13	21	0.42	0.12	1.47	1.05	250.00	235.08
Yingli Green Energy		7/06/15	7/11/16	371	10.70	3.94	29.06	18.36	171.57	171.57
Meyer Burger		7/18/16	10/23/17	462	3.62	1.72	7.62	4.00	110.46
		7/29/19	12/23/19	147	0.39	0.36	0.42	0.03	7.83
		3/16/20	8/03/20	140	0.15	0.15	0.15	0.00	2.47	132.54
Suzlon Energy		6/03/13	8/12/13	70	10.75	6.77	17.07	6.32	58.79	58.79
Scatec		11/08/21	11/15/21	7	166.20	162.60	169.88	3.68	2.21
		11/22/21	12/03/21	11	162.25	150.20	175.27	13.02	8.02	10.41
Ballard Power		9/17/07	9/24/07	7	4.59	4.52	4.66	0.07	1.55	1.55
Nordex		11/13/17	3/04/19	476	7.70	11.33	4.08	-3.63	-47.08	-47.08
Huaneng Renewables		4/14/14	5/12/14	28	7.83	7.83	7.83	0.00	0.00
		5/19/14	4/13/15	329	8.23	9.57	6.89	-1.34	-16.28
		3/08/21	3/22/21	14	2.64	2.85	2.43	-0.21	-7.95
		3/29/21	11/01/21	217	2.76	4.02	1.50	-1.26	-45.65	-58.12

Annotations

11/17/20	Daqo New Energy	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
	Albioma	added
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Scatec Solar	monitoring started
	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning