Assessment - Renixx 30 Index - 4/19/21 - RS = 21
⇐
⇓ instrument
freshest
⇓ Δday
4/19/21
Δwk
11/23/20
prc diff
⇓ Δ21
Curr
⇓ ∅-RS
SOM Price Index
3,579.880
15:36
3.54
3,451.790
3.71
3,116.440
335.350
10.76
USD
42.85
Enphase Energy
166.785
14:50
7.55
141.140
18.17
134.430
6.710
4.99
USD
66.94
SolarEdge
275.825
14:49
8.13
244.860
12.65
264.800
-19.940
-7.53
USD
19.81
Sunrun
54.080
14:49
3.56
48.540
11.41
63.790
-15.250
-23.91
USD
34.13
First Solar
87.820
14:41
4.99
80.210
9.49
86.920
-6.710
-7.72
USD
16.92
Vestas Wind Systems
1,328.000
14:59
10.21
1,222.400
8.64
1,228.000
-5.600
-0.46
DKK
29.27
Plug Power
27.260
14:41
0.44
25.240
8.00
26.870
-1.630
-6.07
USD
118.15
Siemens Gamesa
32.200
15:35
6.69
29.830
7.95
27.900
1.930
6.92
EUR
34.82
Canadian Solar
45.900
14:50
3.15
42.590
7.77
39.830
2.760
6.93
USD
41.11
Nordex
25.260
15:35
8.60
23.720
6.49
19.380
4.340
22.39
EUR
84.80
China Longyuan
1.244
06:03
-1.27
1.170
6.32
0.760
0.410
53.95
EUR
83.20
JinkoSolar
39.170
14:41
2.51
37.010
5.84
67.050
-30.040
-44.80
USD
25.75
EDP Renováveis
20.780
15:35
7.06
19.650
5.75
17.580
2.070
11.77
EUR
28.21
Ormat Technologies
78.235
14:41
2.90
75.020
4.29
70.980
4.040
5.69
USD
3.37
Tesla Motors
745.210
14:35
0.15
714.630
4.28
521.850
192.780
36.94
USD
102.97
Encavis
16.500
15:36
5.03
15.990
3.19
16.520
-0.530
-3.21
EUR
3.18
Ballard Power
26.100
14:50
4.15
25.400
2.76
28.220
-2.820
-9.99
CAD
12.32
Verbund
66.700
15:35
5.62
65.000
2.62
56.050
8.950
15.97
EUR
27.53
Ørsted
975.400
14:59
6.09
952.400
2.41
1,125.000
-172.600
-15.34
DKK
2.76
Innergex RE
22.710
14:49
-1.65
22.300
1.84
23.990
-1.690
-7.04
CAD
-1.81
SMA Solar
47.600
15:35
6.30
46.920
1.45
47.280
-0.360
-0.76
EUR
22.88
Meyer Burger
0.438
15:30
5.64
0.436
0.46
0.352
0.084
23.86
CHF
76.12
Scatec
261.700
14:29
8.95
261.000
0.27
252.600
8.400
3.33
NOK
25.43
GCL Poly Energy
1.980
08:08
-2.46
1.980
0.640
1.340
209.38
HKD
387.31
L
Huaneng Renewables
2.750
08:08
0.36
2.770
-0.72
3.090
-0.320
-10.36
HKD
-5.30
⇓ instrument
freshest
⇓ Δday
4/19/21
Δwk
11/23/20
prc diff
⇓ Δ21
Curr
⇓ ∅-RS
Green Plains RE
24.160
14:41
1.51
24.590
-1.75
16.350
8.240
50.40
USD
87.45
Xinjiang Goldwind
1.494
09:19
-0.07
1.524
-1.97
1.358
0.166
12.19
EUR
47.10
Brookfield Renewable
50.950
14:49
1.82
52.080
-2.17
51.270
0.810
1.58
CAD
9.06
China High-Speed
5.650
08:08
1.44
5.890
-4.07
6.000
-0.110
-1.83
HKD
1.69
Xinyi Solar
13.220
08:08
-2.07
13.880
-4.76
14.140
-0.260
-1.84
HKD
39.74
Albioma
39.300
15:35
0.98
41.860
-6.12
41.900
-0.040
-0.10
EUR
4.81
Renixx 30 - 30 out of 30 instruments rated - 4/19/21 / 11/23/20 - 15 did rise, Market-Ratio(21) = 50.00 %
Technical Chart
Transactions Renixx 30 Index * S21 - 69/76 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/30/06
28
- cash -
short
1/30/06
4/03/06
63
Plug Power
100
1,642
USD
6.090
4.920
7.538
1.448
24
12,378
244
4/03/06
7/24/06
112
- cash -
7/24/06
11/06/06
105
Plug Power
100
2,968
USD
4.170
3.990
4.358
0.188
5
12,936
17
11/06/06
1/15/07
70
- cash -
1/15/07
2/05/07
21
Plug Power
100
3,603
USD
3.590
3.910
3.270
-0.320
-9
11,783
-80
2/05/07
2/12/07
7
- cash -
2/12/07
2/19/07
7
Plug Power
100
3,193
USD
3.690
3.830
3.550
-0.140
-4
11,336
-87
2/19/07
3/12/07
21
- cash -
3/12/07
6/18/07
98
Plug Power
100
3,855
USD
2.940
3.030
2.850
-0.090
-3
10,989
-11
6/18/07
6/25/07
7
- cash -
6/25/07
7/09/07
14
Plug Power
100
3,725
USD
2.950
3.330
2.570
-0.380
-13
9,574
-97
7/09/07
9/17/07
70
- cash -
9/17/07
9/24/07
7
Ballard Power
100
2,085
CAD
4.590
4.520
4.661
0.071
2
9,722
123
9/24/07
1/21/08
119
- cash -
1/21/08
7/28/08
189
REC Silicon
100
10
NOK
916.700
1,021.200
812.200
-104.500
-11
8,677
-21
7/28/08
8/25/08
28
- cash -
8/25/08
4/13/09
231
JA Solar Energy
100
97
USD
89.150
17.050
466.142
376.992
423
45,245
1,265
4/13/09
4/20/09
7
- cash -
4/20/09
4/27/09
7
REC Silicon
100
118
NOK
380.600
423.900
337.300
-43.300
-11
40,136
-100
4/27/09
9/28/09
154
- cash -
9/28/09
1/21/13
1211
REC Silicon
100
115
NOK
347.500
11.100
10,878.941
10,531.441
3,031
1,251,252
182
1/21/13
2/04/13
14
- cash -
2/04/13
2/25/13
21
Plug Power
100
2,979,170
USD
0.420
0.120
1.470
1.050
250
4,379,380
> 999,999
2/25/13
6/03/13
98
- cash -
6/03/13
8/12/13
70
Suzlon Energy
100
407,384
INR
10.750
6.770
17.070
6.320
59
6,953,966
1,015
8/12/13
4/14/14
245
- cash -
4/14/14
5/12/14
28
Huaneng Renewables
100
888,118
HKD
7.830
7.830
7.830
0.000
0
6,953,966
0
5/12/14
5/19/14
7
- cash -
5/19/14
4/13/15
329
Huaneng Renewables
100
844,953
HKD
8.230
9.570
6.890
-1.340
-16
5,821,729
-18
4/13/15
7/06/15
84
- cash -
7/06/15
7/11/16
371
Yingli Green Energy
100
544,086
USD
10.700
3.940
29.058
18.358
172
15,810,277
167
7/11/16
7/18/16
7
- cash -
7/18/16
10/23/17
462
Meyer Burger
100
4,367,479
CHF
3.620
1.720
7.619
3.999
110
33,274,952
80
10/23/17
11/13/17
21
- cash -
11/13/17
3/04/19
476
Nordex
100
4,321,422
EUR
7.700
11.325
4.075
-3.625
-47
17,609,797
-39
3/04/19
7/29/19
147
- cash -
7/29/19
12/23/19
147
Meyer Burger
100
45,037,844
CHF
0.391
0.363
0.422
0.031
8
18,987,955
21
12/23/19
3/16/20
84
- cash -
3/16/20
8/03/20
140
Meyer Burger
100
126,755,375
CHF
0.150
0.146
0.154
0.004
2
19,456,950
7
8/03/20
3/08/21
217
- cash -
3/08/21
3/22/21
14
Huaneng Renewables
100
7,370,056
HKD
2.640
2.850
2.430
-0.210
-8
17,909,238
-88
3/22/21
3/29/21
7
- cash -
3/29/21
4/22/21
24
Huaneng Renewables
100
6,488,854
HKD
2.760
2.750
2.770
0.010
0
17,974,127
6
accum 1/30/06
4/22/21 4035
days out of 5589 invested (72%)
179,641
17,974,127
97
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 7/28/08 189 916.70 1,021.20 812.20 -104.50 -11.40
4/20/09 4/27/09 7 380.60 423.90 337.30 -43.30 -11.38
9/28/09 1/21/13 1211 347.50 11.10 10,878.94 10,531.44 3,030.63 2,358.19
JA Solar Energy 8/25/08 4/13/09 231 89.15 17.05 466.14 376.99 422.87 422.87
Plug Power 1/30/06 4/03/06 63 6.09 4.92 7.54 1.45 23.78
7/24/06 11/06/06 105 4.17 3.99 4.36 0.19 4.51
1/15/07 2/05/07 21 3.59 3.91 3.27 -0.32 -8.91
2/12/07 2/19/07 7 3.69 3.83 3.55 -0.14 -3.79
3/12/07 6/18/07 98 2.94 3.03 2.85 -0.09 -3.06
6/25/07 7/09/07 14 2.95 3.33 2.57 -0.38 -12.88
2/04/13 2/25/13 21 0.42 0.12 1.47 1.05 250.00 235.08
Yingli Green Energy 7/06/15 7/11/16 371 10.70 3.94 29.06 18.36 171.57 171.57
Meyer Burger 7/18/16 10/23/17 462 3.62 1.72 7.62 4.00 110.46
7/29/19 12/23/19 147 0.39 0.36 0.42 0.03 7.83
3/16/20 8/03/20 140 0.15 0.15 0.15 0.00 2.47 132.54
Suzlon Energy 6/03/13 8/12/13 70 10.75 6.77 17.07 6.32 58.79 58.79
Ballard Power 9/17/07 9/24/07 7 4.59 4.52 4.66 0.07 1.55 1.55
Huaneng Renewables 4/14/14 5/12/14 28 7.83 7.83 7.83 0.00 0.00
5/19/14 4/13/15 329 8.23 9.57 6.89 -1.34 -16.28
3/08/21 3/22/21 14 2.64 2.85 2.43 -0.21 -7.95
3/29/21 4/22/21 24 2.76 2.75 2.77 0.01 0.36 -22.66
Nordex 11/13/17 3/04/19 476 7.70 11.33 4.08 -3.63 -47.08 -47.08
Annotations
12/14/20 Brookfield Renewable Stock split 2:3 (three for two)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
Albioma added
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Scatec Solar monitoring started
Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation