RS Chart
Assessment - Renixx 30 Index - 11/29/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 3,629.680  Fri -4.01 4,002.680 -9.32 3,633.630 369.050 10.16  USD 10.60 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 678.900 458.090 67.48  USD 58.10 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 186.410 70.300 37.71  USD 55.31 
real-time RS chart chart add note China Longyuan 1.905  Fri 5.25 1.827 4.30 1.454 0.373 25.66  EUR 46.66 
real-time RS chart chart L add note Plug Power 33.460  Fri -8.13 41.620 -19.61 32.480 9.140 28.14  USD 30.99 
real-time RS chart chart add note Xinjiang Goldwind 1.891  Fri -1.31 1.960 -3.55 1.286 0.675 52.47  EUR 24.88 
real-time RS chart chart L add note SolarEdge 307.000  Fri -3.62 347.210 -11.58 276.230 70.980 25.70  USD 23.92 
real-time RS chart chart add note Verbund 91.900  Fri 0.44 89.750 2.40 81.250 8.500 10.46  EUR 19.78 
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 90.820 16.030 17.65  USD 18.64 
real-time RS chart chart L add note JinkoSolar 43.580  Fri -10.26 55.990 -22.16 50.400 5.590 11.09  USD 15.96 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 28.810 0.950 3.30  USD 10.47 
real-time RS chart chart add note EDP Renováveis 21.360  Fri -1.57 22.460 -4.90 19.690 2.770 14.07  EUR 10.45 
real-time RS chart chart add note ITM Power 400.200  Fri -6.58 455.400 -12.12 448.200 7.200 1.61  GBP 2.44 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 38.320 -0.710 -1.85  USD 1.25 
real-time RS chart chart L add note Ormat Technologies 77.460  Fri -2.27 76.920 0.70 69.690 7.230 10.37  USD 0.47 
real-time RS chart chart L add note PowerCell Sweden 203.900  Fri -5.07 223.200 -8.65 214.400 8.800 4.10  SEK -0.42 
real-time RS chart chart L add note Encavis 15.480  Fri -3.43 16.460 -5.95 16.310 0.150 0.92  EUR -3.07 
real-time RS chart chart L add note Nel 17.190  Fri -2.96 18.415 -6.65 19.295 -0.880 -4.56  NOK -5.18 
real-time RS chart chart L add note Canadian Solar 32.520  Fri -7.67 39.060 -16.74 43.080 -4.020 -9.33  USD -6.36 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 38.060 -0.860 -2.26  EUR -7.77 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 56.820 -8.960 -15.77  USD -9.90 
real-time RS chart chart S add note Vestas Wind Systems 203.000  Fri -2.17 221.500 -8.35 245.300 -23.800 -9.70  DKK -10.23 
real-time RS chart chart S add note Xinyi Solar 14.080  Fri -1.26 13.640 3.23 15.640 -2.000 -12.79  HKD -11.17 
real-time RS chart chart add note Siemens Gamesa 21.200  Fri -3.59 23.480 -9.71 27.960 -4.480 -16.02  EUR -11.68 
real-time RS chart chart add note Albioma 32.360  Fri -0.68 33.480 -3.35 34.820 -1.340 -3.85  EUR -11.71 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Ørsted 792.600  Fri -2.92 846.200 -6.33 916.000 -69.800 -7.62  DKK -12.74 
real-time RS chart chart S add note Daqo New Energy 43.320  Fri -10.14 58.010 -25.32 62.550 -4.540 -7.26  USD -12.97 
real-time RS chart chart add note Innergex RE 18.500  Fri -2.12 19.050 -2.89 22.460 -3.410 -15.18  CAD -14.45 
real-time RS chart chart add note Nordex 14.840  Fri -2.43 15.920 -6.78 17.420 -1.500 -8.61  EUR -14.70 
real-time RS chart chart add note Ballard Power 16.960  Fri -5.46 19.570 -13.34 22.190 -2.620 -11.81  CAD -18.00 
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 235.600 -70.900 -30.09  NOK -25.22 
 Renixx 30 - 30 out of 30 instruments rated - 11/29/21 / 7/05/21 - 15 did rise, Market-Ratio(21) = 50.00 % 
 
Technical Chart
Renixx 30 RS = 21 - B/S = 69/76
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Renixx 30 Index * S21 - 69/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   4/03/06 63  RT RS QC  Plug Power 100  1,642  USD 6.090  4.920 7.538  1.448 24  12,378 244  
4/03/06 7/24/06 112    - cash -
  7/24/06  11/06/06 105  RT RS QC  Plug Power 100  2,968  USD 4.170  3.990 4.358  0.188 5  12,936 17  
11/06/06 1/15/07 70    - cash -
  1/15/07   2/05/07 21  RT RS QC  Plug Power 100  3,603  USD 3.590  3.910 3.270  -0.320 -9  11,783 -80  
2/05/07 2/12/07 7    - cash -
  2/12/07   2/19/07 7  RT RS QC  Plug Power 100  3,193  USD 3.690  3.830 3.550  -0.140 -4  11,336 -87  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/18/07 98  RT RS QC  Plug Power 100  3,855  USD 2.940  3.030 2.850  -0.090 -3  10,989 -11  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/09/07 14  RT RS QC  Plug Power 100  3,725  USD 2.950  3.330 2.570  -0.380 -13  9,574 -97  
7/09/07 9/17/07 70    - cash -
  9/17/07   9/24/07 7  RT RS QC  Ballard Power 100  2,085  CAD 4.590  4.520 4.661  0.071 2  9,722 123  
9/24/07 1/21/08 119    - cash -
  1/21/08   7/28/08 189  RT RS QC  REC Silicon 100  10  NOK 916.700  1,021.200 812.200  -104.500 -11  8,677 -21  
7/28/08 8/25/08 28    - cash -
  8/25/08   4/13/09 231  RT RS QC  JA Solar Energy 100  97  USD 89.150  17.050 466.142  376.992 423  45,245 1,265  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  REC Silicon 100  118  NOK 380.600  423.900 337.300  -43.300 -11  40,136 -100  
4/27/09 9/28/09 154    - cash -
  9/28/09   1/21/13 1211  RT RS QC  REC Silicon 100  115  NOK 347.500  11.100 10,878.941  10,531.441 3,031  1,251,252 182  
1/21/13 2/04/13 14    - cash -
  2/04/13   2/25/13 21  RT RS QC  Plug Power 100  2,979,170  USD 0.420  0.120 1.470  1.050 250  4,379,380 > 999,999  
2/25/13 6/03/13 98    - cash -
  6/03/13   8/12/13 70  RT RS QC  Suzlon Energy 100  407,384  INR 10.750  6.770 17.070  6.320 59  6,953,966 1,015  
8/12/13 4/14/14 245    - cash -
  4/14/14   5/12/14 28  RT RS QC  Huaneng Renewables 100  888,118  HKD 7.830  7.830 7.830  0.000 0  6,953,966 0  
5/12/14 5/19/14 7    - cash -
  5/19/14   4/13/15 329  RT RS QC  Huaneng Renewables 100  844,953  HKD 8.230  9.570 6.890  -1.340 -16  5,821,729 -18  
4/13/15 7/06/15 84    - cash -
  7/06/15   7/11/16 371  RT RS QC  Yingli Green Energy 100  544,086  USD 10.700  3.940 29.058  18.358 172  15,810,277 167  
7/11/16 7/18/16 7    - cash -
  7/18/16  10/23/17 462  RT RS QC  Meyer Burger 100  4,367,479  CHF 3.620  1.720 7.619  3.999 110  33,274,952 80  
10/23/17 11/13/17 21    - cash -
  11/13/17   3/04/19 476  RT RS QC  Nordex 100  4,321,422  EUR 7.700  11.325 4.075  -3.625 -47  17,609,797 -39  
3/04/19 7/29/19 147    - cash -
  7/29/19  12/23/19 147  RT RS QC  Meyer Burger 100  45,037,844  CHF 0.391  0.363 0.422  0.031 8  18,987,955 21  
12/23/19 3/16/20 84    - cash -
  3/16/20   8/03/20 140  RT RS QC  Meyer Burger 100  126,755,375  CHF 0.150  0.146 0.154  0.004 2  19,456,950 7  
8/03/20 3/08/21 217    - cash -
  3/08/21   3/22/21 14  RT RS QC  Huaneng Renewables 100  7,370,056  HKD 2.640  2.850 2.430  -0.210 -8  17,909,238 -88  
3/22/21 3/29/21 7    - cash -
  3/29/21  11/01/21 217  RT RS QC  Huaneng Renewables 100  6,488,854  HKD 2.760  4.020 1.500  -1.260 -46  9,733,282 -64  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Scatec 100  58,563  NOK 166.200  162.600 169.880  3.680 2  9,948,777 213  
11/15/21 11/22/21 7    - cash -
  11/22/21  12/03/21 11  RT RS QC  Scatec 100  61,317  NOK 162.250  150.200 175.267  13.017 8  10,746,922 1,194  
accum 1/30/06 12/03/214247 days out of 5815 invested (73%) 107,369 10,746,922 82  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  1/21/08  7/28/08189916.701,021.20812.20-104.50 -11.40 
   4/20/09  4/27/097380.60423.90337.30-43.30 -11.38 
   9/28/09  1/21/131211347.5011.1010,878.9410,531.44 3,030.632,358.19 
 JA Solar Energy  8/25/08  4/13/0923189.1517.05466.14376.99 422.87422.87 
 Plug Power  1/30/06  4/03/06636.094.927.541.45 23.78 
   7/24/06 11/06/061054.173.994.360.19 4.51 
   1/15/07  2/05/07213.593.913.27-0.32 -8.91 
   2/12/07  2/19/0773.693.833.55-0.14 -3.79 
   3/12/07  6/18/07982.943.032.85-0.09 -3.06 
   6/25/07  7/09/07142.953.332.57-0.38 -12.88 
   2/04/13  2/25/13210.420.121.471.05 250.00235.08 
 Yingli Green Energy  7/06/15  7/11/1637110.703.9429.0618.36 171.57171.57 
 Meyer Burger  7/18/16 10/23/174623.621.727.624.00 110.46 
   7/29/19 12/23/191470.390.360.420.03 7.83 
   3/16/20  8/03/201400.150.150.150.00 2.47132.54 
 Suzlon Energy  6/03/13  8/12/137010.756.7717.076.32 58.7958.79 
 Scatec 11/08/21 11/15/217166.20162.60169.883.68 2.21 
  11/22/21 12/03/2111162.25150.20175.2713.02 8.0210.41 
 Ballard Power  9/17/07  9/24/0774.594.524.660.07 1.551.55 
 Nordex 11/13/17  3/04/194767.7011.334.08-3.63 -47.08-47.08 
 Huaneng Renewables  4/14/14  5/12/14287.837.837.830.00 0.00 
   5/19/14  4/13/153298.239.576.89-1.34 -16.28 
   3/08/21  3/22/21142.642.852.43-0.21 -7.95 
   3/29/21 11/01/212172.764.021.50-1.26 -45.65-58.12 


Annotations
11/17/20Daqo New Energystock split 1:5 (five for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
8/18/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
3/26/17Renixx 30machine learning processed for all techniques
3/20/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
7/01/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
4/06/16Renixx 30EGP dropped out due to deletion of instrument
2/16/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
8/28/15Renixx 30REC Solar drops out (acquired by Elkem)
8/18/15Renixx 30complete analysis
7/01/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.