RS Chart
Assessment - Renixx 30 Index - 9/26/22 - RS = 21
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,151.520  16:11 1.29 3,219.750 -2.12 3,203.150 16.600 0.52  USD -6.48 
real-time RS chart chart add note JinkoSolar 56.220  14:32 7.99 52.910 6.26 50.560 2.350 4.65  USD 1.69 
real-time RS chart chart add note Canadian Solar 38.310  14:33 2.87 36.440 5.13 27.810 8.630 31.03  USD 10.84 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 128.210 5.12 73.640 54.570 74.10  USD 51.65 
real-time RS chart chart L add note Enphase Energy 282.630  14:33 1.72 274.920 2.80 168.330 106.590 63.32  USD 45.23 
real-time RS chart chart add note PowerCell Sweden 138.300  15:29 0.95 135.400 2.14 138.000 -2.600 -1.88  SEK -18.28 
real-time RS chart chart add note Encavis 18.480  15:35 0.60 18.225 1.40 19.710 -1.485 -7.53  EUR 4.60 
real-time RS chart chart L add note Siemens Gamesa 17.925  15:35 17.850 0.42 14.805 3.045 20.57  EUR -1.81 
real-time RS chart chart add note Daqo New Energy 51.940  14:33 3.98 51.880 0.12 40.350 11.530 28.57  USD 2.77 
real-time RS chart chart add note Albioma 47.140  15:35 47.140 50.350 -3.210 -6.38  EUR 17.16 
real-time RS chart chart add note Nel 12.100  14:25 3.42 12.100 13.160 -1.060 -8.05  NOK -16.44 
real-time RS chart chart S add note Neoen 34.340  15:35 1.06 34.410 -0.20 37.520 -3.110 -8.29  EUR -6.98 
real-time RS chart chart add note Plug Power 21.590  14:32 2.61 21.690 -0.46 21.700 -0.010 -0.05  USD -8.65 
real-time RS chart chart S add note Verbund 87.450  15:35 0.81 88.050 -0.68 98.950 -10.900 -11.02  EUR -6.81 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 300.980 -24.970 -8.30  USD -5.62 
real-time RS chart chart add note Innergex RE 17.540  14:33 1.92 17.940 -2.23 17.160 0.780 4.55  CAD -4.07 
real-time RS chart chart L add note Sunnova Energy 22.840  14:33 3.72 23.370 -2.27 17.990 5.380 29.91  USD -0.47 
real-time RS chart chart L add note SunPower 23.500  14:32 4.26 24.100 -2.49 16.900 7.200 42.60  USD 18.23 
real-time RS chart chart S add note EDP Renováveis 21.040  15:35 0.57 21.630 -2.73 21.730 -0.100 -0.46  EUR -2.13 
real-time RS chart chart add note Ormat Technologies 87.465  14:31 1.29 90.290 -3.13 76.260 14.030 18.40  USD 16.04 
real-time RS chart chart L add note Ballard Power 8.670  14:33 3.58 8.990 -3.56 10.950 -1.960 -17.90  CAD -26.39 
real-time RS chart chart S add note ITM Power 104.600  16:11 2.75 108.650 -3.73 331.400 -222.750 -67.21  GBP -61.05 
real-time RS chart chart L add note Sunrun 28.450  14:33 3.38 29.640 -4.01 21.760 7.880 36.21  USD -1.73 
real-time RS chart chart add note Vestas Wind Systems 141.620  14:59 1.97 148.120 -4.39 168.460 -20.340 -12.07  DKK -21.72 
real-time RS chart chart add note Nordex 8.186  15:35 1.77 8.594 -4.75 13.180 -4.586 -34.80  EUR -29.92 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note SolarEdge 232.960  14:33 -1.10 247.650 -5.93 255.310 -7.660 -3.00  USD -13.32 
real-time RS chart chart S add note Ørsted 607.500  14:59 1.20 652.100 -6.84 750.000 -97.900 -13.05  DKK -17.23 
real-time RS chart chart S add note Xinyi Solar 8.310  08:08 -0.60 8.950 -7.15 11.840 -2.890 -24.41  HKD -31.22 
real-time RS chart chart add note China Longyuan 1.248  06:05 -2.35 1.359 -8.20 1.804 -0.445 -24.65  EUR -24.27 
real-time RS chart chart S add note Xinjiang Goldwind 1.170  06:05 -4.88 1.296 -9.69 1.341 -0.045 -3.36  EUR -17.71 
real-time RS chart chart add note Scatec 74.960  14:27 -8.90 85.960 -12.80 108.700 -22.740 -20.92  NOK -28.17 
 Renixx 30 - 30 out of 30 instruments rated - 9/26/22 / 5/02/22 - 11 did rise, Market-Ratio(21) = 36.67 % 
 
Technical Chart
Renixx 30 RS = 21 - B/S = 69/76
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Renixx 30 Index * S21 - 69/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   4/03/06 63  RT RS QC  Plug Power 100  1,642  USD 6.090  4.920 7.538  1.448 24  12,378 244  
4/03/06 7/24/06 112    - cash -
  7/24/06  11/06/06 105  RT RS QC  Plug Power 100  2,968  USD 4.170  3.990 4.358  0.188 5  12,936 17  
11/06/06 1/15/07 70    - cash -
  1/15/07   2/05/07 21  RT RS QC  Plug Power 100  3,603  USD 3.590  3.910 3.270  -0.320 -9  11,783 -80  
2/05/07 2/12/07 7    - cash -
  2/12/07   2/19/07 7  RT RS QC  Plug Power 100  3,193  USD 3.690  3.830 3.550  -0.140 -4  11,336 -87  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/18/07 98  RT RS QC  Plug Power 100  3,855  USD 2.940  3.030 2.850  -0.090 -3  10,989 -11  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/09/07 14  RT RS QC  Plug Power 100  3,725  USD 2.950  3.330 2.570  -0.380 -13  9,574 -97  
7/09/07 9/17/07 70    - cash -
  9/17/07   9/24/07 7  RT RS QC  Ballard Power 100  2,085  CAD 4.590  4.520 4.661  0.071 2  9,722 123  
9/24/07 1/21/08 119    - cash -
  1/21/08   7/28/08 189  RT RS QC  REC Silicon 100  10  NOK 916.700  1,021.200 812.200  -104.500 -11  8,677 -21  
7/28/08 8/25/08 28    - cash -
  8/25/08   4/13/09 231  RT RS QC  JA Solar Energy 100  97  USD 89.150  17.050 466.142  376.992 423  45,245 1,265  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  REC Silicon 100  118  NOK 380.600  423.900 337.300  -43.300 -11  40,136 -100  
4/27/09 9/28/09 154    - cash -
  9/28/09   1/21/13 1211  RT RS QC  REC Silicon 100  115  NOK 347.500  11.100 10,878.941  10,531.441 3,031  1,251,252 182  
1/21/13 2/04/13 14    - cash -
  2/04/13   2/25/13 21  RT RS QC  Plug Power 100  2,979,170  USD 0.420  0.120 1.470  1.050 250  4,379,380 > 999,999  
2/25/13 6/03/13 98    - cash -
  6/03/13   8/12/13 70  RT RS QC  Suzlon Energy 100  407,384  INR 10.750  6.770 17.070  6.320 59  6,953,966 1,015  
8/12/13 4/14/14 245    - cash -
  4/14/14   5/12/14 28  RT RS QC  Huaneng Renewables 100  888,118  HKD 7.830  7.830 7.830  0.000 0  6,953,966 0  
5/12/14 5/19/14 7    - cash -
  5/19/14   4/13/15 329  RT RS QC  Huaneng Renewables 100  844,953  HKD 8.230  9.570 6.890  -1.340 -16  5,821,729 -18  
4/13/15 7/06/15 84    - cash -
  7/06/15   7/11/16 371  RT RS QC  Yingli Green Energy 100  544,086  USD 10.700  3.940 29.058  18.358 172  15,810,277 167  
7/11/16 7/18/16 7    - cash -
  7/18/16  10/23/17 462  RT RS QC  Meyer Burger 100  4,367,479  CHF 3.620  1.720 7.619  3.999 110  33,274,952 80  
10/23/17 11/13/17 21    - cash -
  11/13/17   3/04/19 476  RT RS QC  Nordex 100  4,321,422  EUR 7.700  11.325 4.075  -3.625 -47  17,609,797 -39  
3/04/19 7/29/19 147    - cash -
  7/29/19  12/23/19 147  RT RS QC  Meyer Burger 100  45,037,844  CHF 0.391  0.363 0.422  0.031 8  18,987,955 21  
12/23/19 3/16/20 84    - cash -
  3/16/20   8/03/20 140  RT RS QC  Meyer Burger 100  126,755,375  CHF 0.150  0.146 0.154  0.004 2  19,456,950 7  
8/03/20 3/08/21 217    - cash -
  3/08/21   3/22/21 14  RT RS QC  Huaneng Renewables 100  7,370,056  HKD 2.640  2.850 2.430  -0.210 -8  17,909,238 -88  
3/22/21 3/29/21 7    - cash -
  3/29/21  11/01/21 217  RT RS QC  Huaneng Renewables 100  6,488,854  HKD 2.760  4.020 1.500  -1.260 -46  9,733,282 -64  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Scatec 100  58,563  NOK 166.200  162.600 169.880  3.680 2  9,948,777 213  
11/15/21 11/22/21 7    - cash -
  11/22/21   7/11/22 231  RT RS QC  Scatec 100  61,317  NOK 162.250  101.650 258.978  96.728 60  15,879,817 109  
7/11/22 7/25/22 14    - cash -
  7/25/22   9/30/22 67  RT RS QC  ITM Power 100  8,936,306  GBP 1.777  1.046 3.019  1.242 70  26,977,815 1,694  
accum 1/30/06 9/30/224533 days out of 6115 invested (74%) 269,678 26,977,815 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  1/21/08  7/28/08189916.701,021.20812.20-104.50 -11.40 
   4/20/09  4/27/097380.60423.90337.30-43.30 -11.38 
   9/28/09  1/21/131211347.5011.1010,878.9410,531.44 3,030.632,358.19 
 JA Solar Energy  8/25/08  4/13/0923189.1517.05466.14376.99 422.87422.87 
 Plug Power  1/30/06  4/03/06636.094.927.541.45 23.78 
   7/24/06 11/06/061054.173.994.360.19 4.51 
   1/15/07  2/05/07213.593.913.27-0.32 -8.91 
   2/12/07  2/19/0773.693.833.55-0.14 -3.79 
   3/12/07  6/18/07982.943.032.85-0.09 -3.06 
   6/25/07  7/09/07142.953.332.57-0.38 -12.88 
   2/04/13  2/25/13210.420.121.471.05 250.00235.08 
 Yingli Green Energy  7/06/15  7/11/1637110.703.9429.0618.36 171.57171.57 
 Meyer Burger  7/18/16 10/23/174623.621.727.624.00 110.46 
   7/29/19 12/23/191470.390.360.420.03 7.83 
   3/16/20  8/03/201400.150.150.150.00 2.47132.54 
 ITM Power  7/25/22  9/30/22671.781.053.021.24 69.8969.89 
 Scatec 11/08/21 11/15/217166.20162.60169.883.68 2.21 
  11/22/21  7/11/22231162.25101.65258.9896.73 59.6263.15 
 Suzlon Energy  6/03/13  8/12/137010.756.7717.076.32 58.7958.79 
 Ballard Power  9/17/07  9/24/0774.594.524.660.07 1.551.55 
 Nordex 11/13/17  3/04/194767.7011.334.08-3.63 -47.08-47.08 
 Huaneng Renewables  4/14/14  5/12/14287.837.837.830.00 0.00 
   5/19/14  4/13/153298.239.576.89-1.34 -16.28 
   3/08/21  3/22/21142.642.852.43-0.21 -7.95 
   3/29/21 11/01/212172.764.021.50-1.26 -45.65-58.12 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
11/17/20Daqo New Energystock split 1:5 (five for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
8/18/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
3/26/17Renixx 30machine learning processed for all techniques
3/20/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
7/01/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
4/06/16Renixx 30EGP dropped out due to deletion of instrument
2/16/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
8/28/15Renixx 30REC Solar drops out (acquired by Elkem)
8/18/15Renixx 30complete analysis
7/01/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.