Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index - 11/18/19 - RS = 21

		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	6/24/19	prc diff	⇓ Δ21	Curr	∅-RS
	L	SOM Price Index	1,267.960	16:37	0.11	1,266.870	0.09	1,125.430	141.440	12.57	USD	18.28
	L	Ballard Power	8.650	15:17	-9.61	9.570	-9.61	4.870	4.700	96.51	CAD	94.20
	L	Plug Power	3.530	15:31	-5.87	3.750	-5.87	2.090	1.660	79.43	USD	85.74
		Enphase Energy	18.580	15:31	-0.16	18.610	-0.16	17.490	1.120	6.40	USD	74.01
	L	SMA Solar	32.100	16:35	-1.59	32.620	-1.59	24.140	8.480	35.13	EUR	52.47
		SolarEdge	76.930	15:31	0.18	76.790	0.18	60.540	16.250	26.84	USD	51.11
	L	Brookfield Renewable	60.120	15:16	-0.15	60.210	-0.15	45.480	14.730	32.39	CAD	38.80
	L	Encavis	9.060	16:35	0.44	9.020	0.44	6.830	2.190	32.06	EUR	35.71
	L	Tesla Motors	351.190	15:30	0.34	349.990	0.34	223.640	126.350	56.50	USD	33.25
	L	Huaneng Renewables	2.990	08:08	0.34	2.980	0.34	2.160	0.820	37.96	HKD	29.82
		Ormat Technologies	77.351	15:27	1.15	76.580	1.01	62.090	14.490	23.34	USD	25.79
		Scatec Solar	109.200	15:25	-0.73	110.000	-0.73	85.850	24.150	28.13	NOK	24.78
	L	Nordex	12.840	16:35		12.840		12.280	0.560	4.56	EUR	20.54
	L	Green Plains RE	15.210	15:31	0.40	15.150	0.40	11.220	3.930	35.03	USD	20.50
		Xinyi Solar	4.640	08:08	2.20	4.540	2.20	3.750	0.790	21.07	HKD	18.56
		Innergex RE	16.960	15:17	0.06	16.950	0.06	14.200	2.750	19.37	CAD	18.29
		Vestas Wind Systems	639.600	15:59	0.35	637.400	0.35	589.000	48.400	8.22	DKK	17.49
	L	EDP Renováveis	10.160	16:35	-0.39	10.200	-0.39	8.980	1.220	13.59	EUR	16.66
		Ørsted	610.600	15:59	-0.23	612.000	-0.23	579.000	33.000	5.70	DKK	15.42
		Albioma	23.400	16:37	-3.31	24.200	-3.31	22.500	1.700	7.56	EUR	15.23
		Xinjiang Goldwind	1.025	08:46	0.49	1.025		0.937	0.088	9.43	EUR	7.23
		Siemens Gamesa	13.535	16:35	1.42	13.345	1.42	15.585	-2.240	-14.37	EUR	1.29
		Verbund	44.260	15:21	-1.86	45.100	-1.86	47.260	-2.160	-4.57	EUR	0.82
	S	First Solar	54.350	15:30	2.26	53.150	2.26	62.680	-9.530	-15.20	USD	-2.65
	S	Sunrun	14.440	15:31		14.440		18.680	-4.240	-22.70	USD	-5.15
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	6/24/19	prc diff	⇓ Δ21	Curr	∅-RS
	S	JinkoSolar	17.520	15:31	17.82	14.870	17.82	22.450	-7.580	-33.76	USD	-8.95
		China Longyuan	0.472	07:03	0.43	0.470	0.43	0.549	-0.079	-14.33	EUR	-16.57
	L	Meyer Burger	0.454	16:31	3.09	0.441	3.09	0.520	-0.079	-15.27	CHF	-18.39
	L	China High-Speed	4.500	08:08	-0.22	4.510	-0.22	5.000	-0.490	-9.80	HKD	-19.54
	S	Canadian Solar	15.260	15:31	1.94	14.970	1.94	22.180	-7.210	-32.51	USD	-22.71
		GCL Poly Energy	0.255	08:08	-5.56	0.270	-5.56	0.430	-0.160	-37.21	HKD	-39.77
Renixx 30 - 30 out of 30 instruments rated - 11/18/19 / 6/24/19 - 20 did rise, Market-Ratio(21) = 66.67 %

Technical Chart

	Renixx 30 RS = 21 - B/S = 69/76

1/05/15	scale up chart	11/18/19

Transactions Renixx 30 Index * S21 - 69/76 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
short	1/30/06	4/03/06	63		Plug Power	100	1,642	USD	6.090	4.920	7.538	1.448	24	12,378	244
4/03/06		7/24/06	112		- cash -
	7/24/06	11/06/06	105		Plug Power	100	2,968	USD	4.170	3.990	4.358	0.188	5	12,936	17
11/06/06		1/15/07	70		- cash -
	1/15/07	2/05/07	21		Plug Power	100	3,603	USD	3.590	3.910	3.270	-0.320	-9	11,783	-80
2/05/07		2/12/07	7		- cash -
	2/12/07	2/19/07	7		Plug Power	100	3,193	USD	3.690	3.830	3.550	-0.140	-4	11,336	-87
2/19/07		3/12/07	21		- cash -
	3/12/07	6/18/07	98		Plug Power	100	3,855	USD	2.940	3.030	2.850	-0.090	-3	10,989	-11
6/18/07		6/25/07	7		- cash -
	6/25/07	7/09/07	14		Plug Power	100	3,725	USD	2.950	3.330	2.570	-0.380	-13	9,574	-97
7/09/07		9/17/07	70		- cash -
	9/17/07	9/24/07	7		Ballard Power	100	2,085	CAD	4.590	4.520	4.661	0.071	2	9,722	123
9/24/07		1/21/08	119		- cash -
	1/21/08	7/28/08	189		REC Silicon	100	10	NOK	916.700	1,021.200	812.200	-104.500	-11	8,677	-21
7/28/08		8/25/08	28		- cash -
	8/25/08	4/13/09	231		JA Solar Energy	100	97	USD	89.150	17.050	466.142	376.992	423	45,245	1,265
4/13/09		4/20/09	7		- cash -
	4/20/09	4/27/09	7		REC Silicon	100	118	NOK	380.600	423.900	337.300	-43.300	-11	40,136	-100
4/27/09		9/28/09	154		- cash -
	9/28/09	1/21/13	1211		REC Silicon	100	115	NOK	347.500	11.100	10,878.941	10,531.441	3,031	1,251,252	182
1/21/13		2/04/13	14		- cash -
	2/04/13	2/25/13	21		Plug Power	100	2,979,170	USD	0.420	0.120	1.470	1.050	250	4,379,380	> 999,999
2/25/13		6/03/13	98		- cash -
	6/03/13	8/12/13	70		Suzlon Energy	100	407,384	INR	10.750	6.770	17.070	6.320	59	6,953,966	1,015
8/12/13		4/14/14	245		- cash -
	4/14/14	5/12/14	28		Huaneng Renewables	100	2,885,462	HKD	2.410	2.360	2.461	0.051	2	7,101,413	31
5/12/14		5/19/14	7		- cash -
	5/19/14	4/13/15	329		Huaneng Renewables	100	2,958,921	HKD	2.400	3.380	1.420	-0.980	-41	4,201,670	-44
4/13/15		7/06/15	84		- cash -
	7/06/15	7/11/16	371		Yingli Green Energy	100	392,679	USD	10.700	3.940	29.058	18.358	172	11,410,628	167
7/11/16		7/18/16	7		- cash -
	7/18/16	10/23/17	462		Meyer Burger	100	3,152,107	CHF	3.620	1.720	7.619	3.999	110	24,015,274	80
10/23/17		11/13/17	21		- cash -
	11/13/17	3/04/19	476		Nordex	100	3,118,866	EUR	7.700	11.325	4.075	-3.625	-47	12,709,384	-39
3/04/19		7/29/19	147		- cash -
	7/29/19	11/19/19	113		Meyer Burger	100	32,504,819	CHF	0.391	0.454	0.328	-0.063	-16	10,655,080	-43
accum	1/30/06	11/19/19	3823	days out of 5069 invested (75%)								106,451		10,655,080	95

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
REC Silicon	short	1/21/08	7/28/08	189	916.70	1,021.20	812.20	-104.50	-11.40
		4/20/09	4/27/09	7	380.60	423.90	337.30	-43.30	-11.38
		9/28/09	1/21/13	1211	347.50	11.10	10,878.94	10,531.44	3,030.63	2,358.19
JA Solar Energy		8/25/08	4/13/09	231	89.15	17.05	466.14	376.99	422.87	422.87
Plug Power		1/30/06	4/03/06	63	6.09	4.92	7.54	1.45	23.78
		7/24/06	11/06/06	105	4.17	3.99	4.36	0.19	4.51
		1/15/07	2/05/07	21	3.59	3.91	3.27	-0.32	-8.91
		2/12/07	2/19/07	7	3.69	3.83	3.55	-0.14	-3.79
		3/12/07	6/18/07	98	2.94	3.03	2.85	-0.09	-3.06
		6/25/07	7/09/07	14	2.95	3.33	2.57	-0.38	-12.88
		2/04/13	2/25/13	21	0.42	0.12	1.47	1.05	250.00	235.08
Yingli Green Energy		7/06/15	7/11/16	371	10.70	3.94	29.06	18.36	171.57	171.57
Meyer Burger		7/18/16	10/23/17	462	3.62	1.72	7.62	4.00	110.46
		7/29/19	11/19/19	113	0.39	0.45	0.33	-0.06	-16.16	76.45
Suzlon Energy		6/03/13	8/12/13	70	10.75	6.77	17.07	6.32	58.79	58.79
Ballard Power		9/17/07	9/24/07	7	4.59	4.52	4.66	0.07	1.55	1.55
Huaneng Renewables		4/14/14	5/12/14	28	2.41	2.36	2.46	0.05	2.12
		5/19/14	4/13/15	329	2.40	3.38	1.42	-0.98	-40.83	-39.58
Nordex		11/13/17	3/04/19	476	7.70	11.33	4.08	-3.63	-47.08	-47.08

Annotations

2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
	Albioma	added
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Scatec Solar	monitoring started
	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning