Assessment - Renixx 30 Index - 4/19/21 - RS = 21
⇐
⇓ freshest
⇓ 4/19/21
Δwk
11/23/20
prc diff
⇓ Curr
⇓
SOM Price Index
3,579.880
15:36
3.54
3,451.790
3.71
3,116.440
335.350
10.76
USD
42.85
Enphase Energy
166.785
14:50
7.55
141.140
18.17
134.430
6.710
4.99
USD
66.94
SolarEdge
275.825
14:49
8.13
244.860
12.65
264.800
-19.940
-7.53
USD
19.81
Sunrun
54.080
14:49
3.56
48.540
11.41
63.790
-15.250
-23.91
USD
34.13
First Solar
87.820
14:41
4.99
80.210
9.49
86.920
-6.710
-7.72
USD
16.92
Vestas Wind Systems
1,328.000
14:59
10.21
1,222.400
8.64
1,228.000
-5.600
-0.46
DKK
29.27
Plug Power
27.260
14:41
0.44
25.240
8.00
26.870
-1.630
-6.07
USD
118.15
Siemens Gamesa
32.200
15:35
6.69
29.830
7.95
27.900
1.930
6.92
EUR
34.82
Canadian Solar
45.900
14:50
3.15
42.590
7.77
39.830
2.760
6.93
USD
41.11
Nordex
25.260
15:35
8.60
23.720
6.49
19.380
4.340
22.39
EUR
84.80
China Longyuan
1.244
06:03
-1.27
1.170
6.32
0.760
0.410
53.95
EUR
83.20
JinkoSolar
39.170
14:41
2.51
37.010
5.84
67.050
-30.040
-44.80
USD
25.75
EDP Renováveis
20.780
15:35
7.06
19.650
5.75
17.580
2.070
11.77
EUR
28.21
Ormat Technologies
78.235
14:41
2.90
75.020
4.29
70.980
4.040
5.69
USD
3.37
Tesla Motors
745.210
14:35
0.15
714.630
4.28
521.850
192.780
36.94
USD
102.97
Encavis
16.500
15:36
5.03
15.990
3.19
16.520
-0.530
-3.21
EUR
3.18
Ballard Power
26.100
14:50
4.15
25.400
2.76
28.220
-2.820
-9.99
CAD
12.32
Verbund
66.700
15:35
5.62
65.000
2.62
56.050
8.950
15.97
EUR
27.53
Ørsted
975.400
14:59
6.09
952.400
2.41
1,125.000
-172.600
-15.34
DKK
2.76
Innergex RE
22.710
14:49
-1.65
22.300
1.84
23.990
-1.690
-7.04
CAD
-1.81
SMA Solar
47.600
15:35
6.30
46.920
1.45
47.280
-0.360
-0.76
EUR
22.88
Meyer Burger
0.438
15:30
5.64
0.436
0.46
0.352
0.084
23.86
CHF
76.12
Scatec
261.700
14:29
8.95
261.000
0.27
252.600
8.400
3.33
NOK
25.43
GCL Poly Energy
1.980
08:08
-2.46
1.980
0.640
1.340
209.38
HKD
387.31
L
Huaneng Renewables
2.750
08:08
0.36
2.770
-0.72
3.090
-0.320
-10.36
HKD
-5.30
⇓ freshest
⇓ 4/19/21
Δwk
11/23/20
prc diff
⇓ Curr
⇓
Green Plains RE
24.160
14:41
1.51
24.590
-1.75
16.350
8.240
50.40
USD
87.45
Xinjiang Goldwind
1.494
09:19
-0.07
1.524
-1.97
1.358
0.166
12.19
EUR
47.10
Brookfield Renewable
50.950
14:49
1.82
52.080
-2.17
51.270
0.810
1.58
CAD
9.06
China High-Speed
5.650
08:08
1.44
5.890
-4.07
6.000
-0.110
-1.83
HKD
1.69
Xinyi Solar
13.220
08:08
-2.07
13.880
-4.76
14.140
-0.260
-1.84
HKD
39.74
Albioma
39.300
15:35
0.98
41.860
-6.12
41.900
-0.040
-0.10
EUR
4.81
Renixx 30 - 30 out of 30 instruments rated - 4/19/21 / 11/23/20 - 15 did rise, Market-Ratio(21) = 50.00 %
Technical Chart
Transactions Renixx 30 Index * S21 - 69/76 (1)
⇐ L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06 1/30/06 28 - cash -
short
1/30/06
4/03/06
63
Plug Power
100
1,642
USD
6.090
4.920
7.538
1.448
24
12,378
244
4/03/06 7/24/06 112 - cash -
7/24/06
11/06/06
105
Plug Power
100
2,968
USD
4.170
3.990
4.358
0.188
5
12,936
17
11/06/06 1/15/07 70 - cash -
1/15/07
2/05/07
21
Plug Power
100
3,603
USD
3.590
3.910
3.270
-0.320
-9
11,783
-80
2/05/07 2/12/07 7 - cash -
2/12/07
2/19/07
7
Plug Power
100
3,193
USD
3.690
3.830
3.550
-0.140
-4
11,336
-87
2/19/07 3/12/07 21 - cash -
3/12/07
6/18/07
98
Plug Power
100
3,855
USD
2.940
3.030
2.850
-0.090
-3
10,989
-11
6/18/07 6/25/07 7 - cash -
6/25/07
7/09/07
14
Plug Power
100
3,725
USD
2.950
3.330
2.570
-0.380
-13
9,574
-97
7/09/07 9/17/07 70 - cash -
9/17/07
9/24/07
7
Ballard Power
100
2,085
CAD
4.590
4.520
4.661
0.071
2
9,722
123
9/24/07 1/21/08 119 - cash -
1/21/08
7/28/08
189
REC Silicon
100
10
NOK
916.700
1,021.200
812.200
-104.500
-11
8,677
-21
7/28/08 8/25/08 28 - cash -
8/25/08
4/13/09
231
JA Solar Energy
100
97
USD
89.150
17.050
466.142
376.992
423
45,245
1,265
4/13/09 4/20/09 7 - cash -
4/20/09
4/27/09
7
REC Silicon
100
118
NOK
380.600
423.900
337.300
-43.300
-11
40,136
-100
4/27/09 9/28/09 154 - cash -
9/28/09
1/21/13
1211
REC Silicon
100
115
NOK
347.500
11.100
10,878.941
10,531.441
3,031
1,251,252
182
1/21/13 2/04/13 14 - cash -
2/04/13
2/25/13
21
Plug Power
100
2,979,170
USD
0.420
0.120
1.470
1.050
250
4,379,380
> 999,999
2/25/13 6/03/13 98 - cash -
6/03/13
8/12/13
70
Suzlon Energy
100
407,384
INR
10.750
6.770
17.070
6.320
59
6,953,966
1,015
8/12/13 4/14/14 245 - cash -
4/14/14
5/12/14
28
Huaneng Renewables
100
888,118
HKD
7.830
7.830
7.830
0.000
0
6,953,966
0
5/12/14 5/19/14 7 - cash -
5/19/14
4/13/15
329
Huaneng Renewables
100
844,953
HKD
8.230
9.570
6.890
-1.340
-16
5,821,729
-18
4/13/15 7/06/15 84 - cash -
7/06/15
7/11/16
371
Yingli Green Energy
100
544,086
USD
10.700
3.940
29.058
18.358
172
15,810,277
167
7/11/16 7/18/16 7 - cash -
7/18/16
10/23/17
462
Meyer Burger
100
4,367,479
CHF
3.620
1.720
7.619
3.999
110
33,274,952
80
10/23/17 11/13/17 21 - cash -
11/13/17
3/04/19
476
Nordex
100
4,321,422
EUR
7.700
11.325
4.075
-3.625
-47
17,609,797
-39
3/04/19 7/29/19 147 - cash -
7/29/19
12/23/19
147
Meyer Burger
100
45,037,844
CHF
0.391
0.363
0.422
0.031
8
18,987,955
21
12/23/19 3/16/20 84 - cash -
3/16/20
8/03/20
140
Meyer Burger
100
126,755,375
CHF
0.150
0.146
0.154
0.004
2
19,456,950
7
8/03/20 3/08/21 217 - cash -
3/08/21
3/22/21
14
Huaneng Renewables
100
7,370,056
HKD
2.640
2.850
2.430
-0.210
-8
17,909,238
-88
3/22/21 3/29/21 7 - cash -
3/29/21
4/22/21
24
Huaneng Renewables
100
6,488,854
HKD
2.760
2.750
2.770
0.010
0
17,974,127
6
accum 1/30/06
4/22/21 4035
days out of 5589 invested (72%)
179,641
17,974,127
97
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total REC Silicon short 1/21/08 7/28/08 189 916.70 1,021.20 812.20 -104.50 -11.40 4/20/09 4/27/09 7 380.60 423.90 337.30 -43.30 -11.38 9/28/09 1/21/13 1211 347.50 11.10 10,878.94 10,531.44 3,030.63 2,358.19 JA Solar Energy 8/25/08 4/13/09 231 89.15 17.05 466.14 376.99 422.87 422.87 Plug Power 1/30/06 4/03/06 63 6.09 4.92 7.54 1.45 23.78 7/24/06 11/06/06 105 4.17 3.99 4.36 0.19 4.51 1/15/07 2/05/07 21 3.59 3.91 3.27 -0.32 -8.91 2/12/07 2/19/07 7 3.69 3.83 3.55 -0.14 -3.79 3/12/07 6/18/07 98 2.94 3.03 2.85 -0.09 -3.06 6/25/07 7/09/07 14 2.95 3.33 2.57 -0.38 -12.88 2/04/13 2/25/13 21 0.42 0.12 1.47 1.05 250.00 235.08 Yingli Green Energy 7/06/15 7/11/16 371 10.70 3.94 29.06 18.36 171.57 171.57 Meyer Burger 7/18/16 10/23/17 462 3.62 1.72 7.62 4.00 110.46 7/29/19 12/23/19 147 0.39 0.36 0.42 0.03 7.83 3/16/20 8/03/20 140 0.15 0.15 0.15 0.00 2.47 132.54 Suzlon Energy 6/03/13 8/12/13 70 10.75 6.77 17.07 6.32 58.79 58.79 Ballard Power 9/17/07 9/24/07 7 4.59 4.52 4.66 0.07 1.55 1.55 Huaneng Renewables 4/14/14 5/12/14 28 7.83 7.83 7.83 0.00 0.00 5/19/14 4/13/15 329 8.23 9.57 6.89 -1.34 -16.28 3/08/21 3/22/21 14 2.64 2.85 2.43 -0.21 -7.95 3/29/21 4/22/21 24 2.76 2.75 2.77 0.01 0.36 -22.66 Nordex 11/13/17 3/04/19 476 7.70 11.33 4.08 -3.63 -47.08 -47.08
Annotations
12/14/20 Brookfield Renewable Stock split 2:3 (three for two) 2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion) 8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace 7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten) 3/26/17 Renixx 30 machine learning processed for all techniques 3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace 11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla) 11/21/16 Renixx 30 acquired by Tesla 8/08/16 Capital Stage acquires Chorus Clean Energy 7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace 5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy Albioma added 4/06/16 Renixx 30 EGP dropped out due to deletion of instrument 2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of 1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang Sunrun recording started 8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem) 8/18/15 Renixx 30 complete analysis 7/01/15 Scatec Solar monitoring started Renixx 30 Brookfield, JA Solar and REC Solar return Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out 3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation
