RS Chart
Assessment - Renixx 30 Index - 3/01/21 - RS = 8
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 1/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,398.290  Fri -1.70 3,631.880 -6.43 3,767.850 -135.970 -3.61  USD 75.08 
real-time RS chart chart L add note GCL Poly Energy 2.880  Fri -2.70 3.230 -10.84 1.300 1.930 148.46  HKD 837.36 
real-time RS chart chart add note Plug Power 39.300  Fri -1.80 43.810 -10.29 32.170 11.640 36.18  USD 425.18 
real-time RS chart chart add note Tesla Motors 597.950  Fri -3.78 653.200 -8.46 729.770 -76.570 -10.49  USD 153.73 
real-time RS chart chart L add note Green Plains RE 24.770  Fri 7.46 24.840 -0.28 12.810 12.030 93.91  USD 141.40 
real-time RS chart chart add note Enphase Energy 143.550  Fri -4.22 161.120 -10.90 172.240 -11.120 -6.46  USD 139.01 
real-time RS chart chart add note Sunrun 52.470  Fri -1.78 56.620 -7.33 69.980 -13.360 -19.09  USD 109.85 
real-time RS chart chart L add note China Longyuan 1.000  Fri 2.56 1.150 -13.04 0.865 0.285 32.95  EUR 99.70 
real-time RS chart chart L add note Meyer Burger 0.399  Fri -2.87 0.436 -8.62 0.366 0.071 19.30  CHF 96.73 
real-time RS chart chart L add note Xinjiang Goldwind 1.612  Fri -0.49 1.800 -10.47 1.801 -0.001 -0.06  EUR 89.64 
real-time RS chart chart add note Nordex 19.470  Fri -3.04 20.460 -4.84 21.920 -1.460 -6.66  EUR 83.87 
real-time RS chart chart add note Xinyi Solar 12.860  Fri -2.13 15.400 -16.49 20.650 -5.250 -25.42  HKD 83.84 
real-time RS chart chart add note JinkoSolar 42.450  Fri 3.79 46.000 -7.72 64.070 -18.070 -28.20  USD 80.69 
real-time RS chart chart add note Canadian Solar 40.580  Fri -2.12 43.420 -6.54 52.640 -9.220 -17.52  USD 66.96 
real-time RS chart chart add note Ballard Power 28.330  Fri -5.57 32.390 -12.53 28.800 3.590 12.47  CAD 65.69 
real-time RS chart chart add note SolarEdge 249.430  Fri -2.67 274.730 -9.21 311.350 -36.620 -11.76  USD 62.10 
real-time RS chart chart add note SMA Solar 48.520  Fri -1.74 51.550 -5.88 56.650 -5.100 -9.00  EUR 49.14 
real-time RS chart chart add note Siemens Gamesa 27.030  Fri -4.82 28.740 -5.95 33.960 -5.220 -15.37  EUR 46.02 
real-time RS chart chart L add note China High-Speed 7.620  Fri 0.13 7.810 -2.43 8.290 -0.480 -5.79  HKD 43.84 
real-time RS chart chart add note First Solar 73.700  Fri -2.20 78.880 -6.57 101.240 -22.360 -22.09  USD 30.35 
real-time RS chart chart add note Scatec 244.200  Fri -2.79 246.000 -0.73 352.600 -106.600 -30.23  NOK 30.02 
real-time RS chart chart add note Verbund 59.600  Fri -1.81 61.200 -2.61 71.000 -9.800 -13.80  EUR 29.58 
real-time RS chart chart add note Vestas Wind Systems 1,042.500  Fri -3.92 1,090.000 -4.36 1,476.500 -386.500 -26.18  DKK 28.63 
real-time RS chart chart add note Encavis 16.600  Fri -6.32 17.380 -4.49 21.350 -3.970 -18.59  EUR 23.83 
real-time RS chart chart add note EDP Renováveis 16.240  Fri -0.61 16.880 -3.79 24.050 -7.170 -29.81  EUR 18.81 
  instrument freshest Δday 3/01/21 Δwk 1/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Brookfield Renewable 49.130  Fri -4.32 53.510 -8.19 56.480 -2.970 -5.26  CAD 16.67 
real-time RS chart chart add note Ormat Technologies 80.200  Fri 2.56 81.240 -1.28 91.610 -10.370 -11.32  USD 15.01 
real-time RS chart chart add note Albioma 38.750  Fri -3.13 39.900 -2.88 47.900 -8.000 -16.70  EUR 6.70 
real-time RS chart chart add note Ørsted 900.000  Fri -2.17 920.400 -2.22 1,314.000 -393.600 -29.95  DKK 5.82 
real-time RS chart chart add note Innergex RE 21.780  Fri 0.37 22.490 -3.16 28.000 -5.510 -19.68  CAD 2.16 
real-time RS chart chart add note Huaneng Renewables 2.610  Fri -0.76 2.670 -2.25 2.890 -0.220 -7.61  HKD -8.93 
 Renixx 30 - 30 out of 30 instruments rated - 3/01/21 / 1/04/21 - 6 did rise, Market-Ratio(8) = 20.00 % 
 
Technical Chart
Renixx 30 RS = 8 - B/S = 78/74
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Renixx 30 Index * L8 -  78/74 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   5/29/06 126  RT RS QC  Nordex 50  925  EUR 5.400  15.300    9.900 183  19,158 1,943  
          RT RS QC  Ormat Technologies 50  142  USD 35.230  37.130    1.900 5  19,427 16  
100 94 585 
5/29/06 9/04/06 98    - cash -
  9/04/06   9/18/06 14  RT RS QC  Nordex 50  731  EUR 13.280  11.720    -1.560 -12  18,287 -96  
          RT RS QC  Vestas Wind Systems 50  57  DKK 168.000  162.500    -5.500 -3  17,973 -58  
100 -8 -87 
9/18/06 11/20/06 63    - cash -
  11/20/06  12/18/06 28  RT RS QC  Nordex 50  713  EUR 12.600  13.010    0.410 3  18,266 52  
          RT RS QC  Vestas Wind Systems 50  49  DKK 181.750  236.500    54.750 30  20,949 2,995  
100 17 643 
12/18/06 2/05/07 49    - cash -
  2/05/07   2/12/07 7  RT RS QC  Nordex 50  563  EUR 18.600  20.240    1.640 9  21,872 8,094  
          RT RS QC  Vestas Wind Systems 50  39  DKK 266.500  287.500    21.000 8  22,691 5,119  
100 8 6,449 
2/12/07 4/30/07 77    - cash -
  4/30/07   5/28/07 28  RT RS QC  Nordex 50  388  EUR 29.190  26.540    -2.650 -9  21,663 -71  
          RT RS QC  Vestas Wind Systems 50  31  DKK 359.000  383.000    24.000 7  22,407 132  
100 -1 -15 
5/28/07 7/02/07 35    - cash -
  7/02/07   7/30/07 28  RT RS QC  Nordex 50  371  EUR 30.190  30.590    0.400 1  22,555 19  
          RT RS QC  REC Silicon 50  6  NOK 1,683.000  1,672.000    -11.000 -1  22,489 -8  
100 0 5 
7/30/07 9/24/07 56    - cash -
  9/24/07  11/19/07 56  RT RS QC  Nordex 50  326  EUR 34.430  28.990    -5.440 -16  20,716 -67  
          RT RS QC  REC Silicon 50  6  NOK 1,774.700  1,818.700    44.000 2  20,980 17  
100 -7 -37 
11/19/07 12/10/07 21    - cash -
  12/10/07  12/17/07 7  RT RS QC  Meyer Burger 50  278  CHF 37.720  38.180    0.460 1  21,107 88  
          RT RS QC  First Solar 50  41  USD 251.690  266.400    14.710 6  21,711 1,833  
100 4 505 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/17/07 4/28/08 133    - cash -
  4/28/08   5/26/08 28  RT RS QC  First Solar 50  39  USD 276.240  267.540    -8.700 -3  21,371 -34  
          RT RS QC  Canadian Solar 50  428  USD 25.510  38.990    13.480 53  27,141 25,119  
100 25 1,740 
5/26/08 4/20/09 329    - cash -
  4/20/09   6/22/09 63  RT RS QC  GCL Poly Energy 50  12,682  HKD 1.070  2.500    1.430 134  45,276 13,555  
          RT RS QC  China High-Speed 50  1,020  HKD 13.300  16.220    2.920 22  48,254 216  
100 78 2,706 
6/22/09 4/12/10 294    - cash -
  4/12/10   4/19/10 7  RT RS QC  SMA Solar 50  256  EUR 94.000  90.850    -3.150 -3  47,448 -83  
          RT RS QC  Canadian Solar 50  997  USD 24.240  20.930    -3.310 -14  44,148 -100  
100 -9 -99 
4/19/10 8/02/10 105    - cash -
  8/02/10   8/09/10 7  RT RS QC  SMA Solar 50  224  EUR 98.300  93.580    -4.720 -5  43,091 -92  
          RT RS QC  JA Solar Energy 50  716  USD 30.900  28.850    -2.050 -7  41,623 -97  
100 -6 -95 
8/09/10 2/14/11 189    - cash -
  2/14/11   2/21/11 7  RT RS QC  Plug Power 50  26,014  USD 0.800  0.770    -0.030 -4  40,842 -86  
          RT RS QC  GCL Poly Energy 50  6,193  HKD 3.360  3.890    0.530 16  44,125 207,307  
100 6 1,999 
2/21/11 2/06/12 350    - cash -
  2/06/12   3/05/12 28  RT RS QC  Tesla Motors 50  3,468  USD 6.360  6.754    0.394 6  45,491 119  
          RT RS QC  Plug Power 50  10,817  USD 2.040  2.060    0.020 1  45,707 14  
100 4 58 
3/05/12 12/24/12 294    - cash -
  12/24/12   2/25/13 63  RT RS QC  First Solar 50  761  USD 30.020  25.350    -4.670 -16  42,154 -62  
          RT RS QC  JinkoSolar 50  4,119  USD 5.550  8.620    3.070 55  54,799 1,182  
100 20 186 
2/25/13 5/13/13 77    - cash -
  5/13/13   6/24/13 42  RT RS QC  Tesla Motors 50  1,560  USD 17.560  20.298    2.738 16  59,070 252  
          RT RS QC  Canadian Solar 50  3,769  USD 7.270  8.390    1.120 15  63,291 247  
100 15 250 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/24/13 10/14/13 112    - cash -
  10/14/13  11/25/13 42  RT RS QC  Tesla Motors 50  880  USD 35.944  24.168    -11.776 -33  52,929 -97  
          RT RS QC  Canadian Solar 50  1,539  USD 20.570  28.850    8.280 40  65,672 1,791  
100 4 38 
11/25/13 1/20/14 56    - cash -
  1/20/14   1/27/14 7  RT RS QC  Plug Power 50  9,381  USD 3.500  2.610    -0.890 -25  57,322 -100  
          RT RS QC  Canadian Solar 50  786  USD 41.750  37.380    -4.370 -10  53,888 -100  
100 -18 -100 
1/27/14 2/03/14 7    - cash -
  2/03/14   3/03/14 28  RT RS QC  Plug Power 50  9,487  USD 2.840  5.820    2.980 105  82,159 > 999,999  
          RT RS QC  Canadian Solar 50  748  USD 35.990  40.320    4.330 12  85,398 340  
100 58 40,406 
3/03/14 6/30/14 119    - cash -
  6/30/14   7/21/14 21  RT RS QC  Plug Power 50  9,123  USD 4.680  5.690    1.010 22  94,612 2,886  
          RT RS QC  Suzlon Energy 50  1,506  INR 28.350  25.850    -2.500 -9  90,847 -80  
100 6 193 
7/21/14 2/09/15 203    - cash -
  2/09/15   3/23/15 42  RT RS QC  Nordex 50  2,644  EUR 17.175  19.145    1.970 11  96,056 157  
          RT RS QC  Xinjiang Goldwind 50  45,436  EUR 1.000  1.067    0.067 7  99,095 76  
100 9 113 
3/23/15 3/30/15 7    - cash -
  3/30/15   4/20/15 21  RT RS QC  Xinjiang Goldwind 50  36,701  EUR 1.350  1.500    0.150 11  104,600 524  
          RT RS QC  Suzlon Energy 50  1,792  INR 27.650  26.350    -1.300 -5  102,271 -57  
100 3 73 
4/20/15 10/19/15 182    - cash -
  10/19/15  11/02/15 14  RT RS QC  Nordex 50  1,877  EUR 27.240  30.505    3.265 12  108,399 1,813  
          RT RS QC  SMA Solar 50  1,294  EUR 39.515  43.995    4.480 11  114,196 1,544  
100 12 1,674 
11/02/15 3/14/16 133    - cash -
  3/14/16   3/21/16 7  RT RS QC  SMA Solar 50  1,312  EUR 43.500  40.850    -2.650 -6  110,720 -96  
          RT RS QC  First Solar 50  805  USD 70.890  71.240    0.350 0  111,001 29  
100 -3 -77 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  SMA Solar 50  1,228  EUR 45.160  49.290    4.130 9  116,073 9,487  
          RT RS QC  Vestas Wind Systems 50  121  DKK 455.800  447.300    -8.500 -2  115,044 -63  
100 4 550 
4/18/16 1/29/18 651    - cash -
  1/29/18   2/05/18 7  RT RS QC  Meyer Burger 50  29,804  CHF 1.930  1.724    -0.206 -11  108,905 -100  
          RT RS QC  SolarEdge 50  1,550  USD 37.100  34.800    -2.300 -6  105,340 -96  
100 -8 -99 
2/05/18 2/04/19 364    - cash -
  2/04/19   3/25/19 49  RT RS QC  Enphase Energy 50  7,524  USD 7.000  9.030    2.030 29  120,614 566  
          RT RS QC  Scatec 50  627  NOK 84.000  82.500    -1.500 -2  119,673 -13  
100 14 159 
3/25/19 7/08/19 105    - cash -
  7/08/19   7/22/19 14  RT RS QC  JinkoSolar 50  2,672  USD 22.390  20.880    -1.510 -7  115,638 -84  
          RT RS QC  Enphase Energy 50  2,996  USD 19.970  21.260    1.290 6  119,503 411  
100 0 -4 
7/22/19 12/16/19 147    - cash -
  12/16/19   2/24/20 70  RT RS QC  SolarEdge 50  643  USD 92.790  135.630    42.840 46  147,049 624  
          RT RS QC  Enphase Energy 50  2,322  USD 25.760  55.260    29.500 115  215,548 5,250  
100 80 2,067 
2/24/20 5/11/20 77    - cash -
  5/11/20   7/06/20 56  RT RS QC  Tesla Motors 50  664  USD 162.258  274.316    112.058 69  289,955 2,965  
          RT RS QC  Enphase Energy 50  1,809  USD 59.580  50.160    -9.420 -16  272,914 -67  
100 27 366 
7/06/20 7/13/20 7    - cash -
  7/13/20   9/14/20 63  RT RS QC  Tesla Motors 50  455  USD 299.412  419.620    120.208 40  327,609 607  
          RT RS QC  Ballard Power 50  5,504  CAD 24.830  19.030    -5.800 -23  295,685 -79  
100 8 59 
9/14/20 9/21/20 7    - cash -
  9/21/20  12/07/20 77  RT RS QC  Tesla Motors 50  328  USD 449.390  641.760    192.370 43  358,783 441  
          RT RS QC  Sunrun 50  2,463  USD 60.200  58.630    -1.570 -3  354,916 -12  
100 20 138 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/07/20 12/21/20 14    - cash -
  12/21/20   2/22/21 63  RT RS QC  Plug Power 50  5,482  USD 32.370  48.600    16.230 50  443,889 953  
          RT RS QC  GCL Poly Energy 50  119,103  HKD 1.490  2.810    1.320 89  601,105 3,847  
100 69 2,017 
2/22/21 3/07/21 13    - cash -
accum 1/23/06 2/22/211127 days out of 5543 invested (20%) 5,911 601,105 277  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 GCL Poly Energylong  4/20/09  6/22/09631.072.501.43 133.645066.82 
   2/14/11  2/21/1173.363.890.53 15.777.89 
  12/21/20  2/22/21631.492.811.32 88.5944.30159.70 
 Nordex  1/23/06  5/29/061265.4015.309.90 183.3391.67 
   9/04/06  9/18/061413.2811.72-1.56 -11.75-5.87 
  11/20/06 12/18/062812.6013.010.41 3.251.63 
   2/05/07  2/12/07718.6020.241.64 8.824.41 
   4/30/07  5/28/072829.1926.54-2.65 -9.08-4.54 
   7/02/07  7/30/072830.1930.590.40 1.320.66 
   9/24/07 11/19/075634.4328.99-5.44 -15.80-7.90 
   2/09/15  3/23/154217.1819.151.97 11.475.74 
  10/19/15 11/02/151427.2430.513.27 11.995.9989.87 
 Tesla Motors  2/06/12  3/05/12286.366.750.39 6.193.10 
   5/13/13  6/24/134217.5620.302.74 15.597.80 
  10/14/13 11/25/134235.9424.17-11.78 -32.76-16.38 
   5/11/20  7/06/2056162.26274.32112.06 69.0634.53 
   7/13/20  9/14/2063299.41419.62120.21 40.1520.07 
   9/21/20 12/07/2077449.39641.76192.37 42.8121.4082.25 
 Plug Power  2/14/11  2/21/1170.800.77-0.03 -3.75-1.88 
   2/06/12  3/05/12282.042.060.02 0.980.49 
   1/20/14  1/27/1473.502.61-0.89 -25.43-12.71 
   2/03/14  3/03/14282.845.822.98 104.9352.46 
   6/30/14  7/21/14214.685.691.01 21.5810.79 
  12/21/20  2/22/216332.3748.6016.23 50.1425.0781.83 
 Enphase Energy  2/04/19  3/25/19497.009.032.03 29.0014.50 
   7/08/19  7/22/191419.9721.261.29 6.463.23 
  12/16/19  2/24/207025.7655.2629.50 114.5257.26 
   5/11/20  7/06/205659.5850.16-9.42 -15.81-7.9171.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Canadian Solar  4/28/08  5/26/082825.5138.9913.48 52.8426.42 
   4/12/10  4/19/10724.2420.93-3.31 -13.66-6.83 
   5/13/13  6/24/13427.278.391.12 15.417.70 
  10/14/13 11/25/134220.5728.858.28 40.2520.13 
   1/20/14  1/27/14741.7537.38-4.37 -10.47-5.23 
   2/03/14  3/03/142835.9940.324.33 12.036.0253.11 
 JinkoSolar 12/24/12  2/25/13635.558.623.07 55.3227.66 
   7/08/19  7/22/191422.3920.88-1.51 -6.74-3.3723.35 
 Vestas Wind Systems  9/04/06  9/18/0614168.00162.50-5.50 -3.27-1.64 
  11/20/06 12/18/0628181.75236.5054.75 30.1215.06 
   2/05/07  2/12/077266.50287.5021.00 7.883.94 
   4/30/07  5/28/0728359.00383.0024.00 6.693.34 
   4/11/16  4/18/167455.80447.30-8.50 -1.86-0.9320.44 
 SolarEdge  1/29/18  2/05/18737.1034.80-2.30 -6.20-3.10 
  12/16/19  2/24/207092.79135.6342.84 46.1723.0819.27 
 China High-Speed  4/20/09  6/22/096313.3016.222.92 21.9510.9810.98 
 Xinjiang Goldwind  2/09/15  3/23/15421.001.070.07 6.693.35 
   3/30/15  4/20/15211.351.500.15 11.115.569.09 
 SMA Solar  4/12/10  4/19/10794.0090.85-3.15 -3.35-1.68 
   8/02/10  8/09/10798.3093.58-4.72 -4.80-2.40 
  10/19/15 11/02/151439.5244.004.48 11.345.67 
   3/14/16  3/21/16743.5040.85-2.65 -6.09-3.05 
   4/11/16  4/18/16745.1649.294.13 9.154.572.81 
 Ormat Technologies  1/23/06  5/29/0612635.2337.131.90 5.392.702.70 
 REC Silicon  7/02/07  7/30/07281,683.001,672.00-11.00 -0.65-0.33 
   9/24/07 11/19/07561,774.701,818.7044.00 2.481.240.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Scatec  2/04/19  3/25/194984.0082.50-1.50 -1.79-0.89-0.89 
 Sunrun  9/21/20 12/07/207760.2058.63-1.57 -2.61-1.30-1.30 
 JA Solar Energy  8/02/10  8/09/10730.9028.85-2.05 -6.63-3.32-3.32 
 Meyer Burger 12/10/07 12/17/07737.7238.180.46 1.220.61 
   1/29/18  2/05/1871.931.72-0.21 -10.67-5.34-4.76 
 First Solar 12/10/07 12/17/077251.69266.4014.71 5.842.92 
   4/28/08  5/26/0828276.24267.54-8.70 -3.15-1.57 
  12/24/12  2/25/136330.0225.35-4.67 -15.56-7.78 
   3/14/16  3/21/16770.8971.240.35 0.490.25-6.35 
 Suzlon Energy  6/30/14  7/21/142128.3525.85-2.50 -8.82-4.41 
   3/30/15  4/20/152127.6526.35-1.30 -4.70-2.35-6.66 
 Ballard Power  7/13/20  9/14/206324.8319.03-5.80 -23.36-11.68-11.68 


Annotations
12/14/20Brookfield RenewableStock split 2:3 (three for two)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
8/18/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
3/26/17Renixx 30machine learning processed for all techniques
3/20/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
7/01/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
4/06/16Renixx 30EGP dropped out due to deletion of instrument
2/16/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
8/28/15Renixx 30REC Solar drops out (acquired by Elkem)
8/18/15Renixx 30complete analysis
7/01/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.