Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/22/24 - RS = 41

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ41	∅-RS
		SOM Price Index	509.768	Thu	-1.60	509.186	0.11	458.249	50.937	11.12	6.66
	L	Mitsubishi Heavy	1,328.000	Thu	-2.21	1,357.500	-2.17	652.900	704.600	107.92	70.08
		Disco	48,430.000	Wed	4.38	47,620.000	1.70	22,525.000	25,095.000	111.41	67.62
	L	MS&AD Insurance	2,762.000	Thu	-2.42	2,730.000	1.17	1,740.000	990.000	56.90	45.74
	L	Mitsubishi Corp	3,497.000	Thu	-1.74	3,477.000	0.58	2,287.330	1,189.670	52.01	45.45
	L	Mitsubishi Estate	2,758.500	Thu	-2.35	2,793.500	-1.25	1,711.000	1,082.500	63.27	44.04
		Nomura	900.200	Thu	-2.30	897.300	0.32	541.400	355.900	65.74	43.96
	L	Mitsui Fudosan	1,514.500	Thu	-3.57	1,585.000	-4.45	929.670	655.330	70.49	43.20
		Tokyo Electron	33,600.000	Thu	-3.48	32,450.000	3.54	19,900.000	12,550.000	63.07	42.50
	L	Sumitomo Realty	5,290.000	Thu	-3.50	5,467.000	-3.24	3,570.000	1,897.000	53.14	37.09
		NEC	10,750.000	Thu	-2.45	10,740.000	0.09	6,848.000	3,892.000	56.83	36.54
		Toyota	3,497.000	Thu	-3.34	3,517.000	-0.57	2,260.000	1,257.000	55.62	35.88
	L	Tokio Marine	4,807.000	Thu	-2.38	4,740.000	1.41	3,279.000	1,461.000	44.56	35.34
		Hitachi	13,235.000	Thu	-3.46	13,295.000	-0.45	8,842.000	4,453.000	50.36	34.51
		Japan Exchange	3,786.000	Thu	-3.44	3,794.000	-0.21	2,339.500	1,454.500	62.17	33.22
		Sompo	3,050.000	Thu	-1.68	3,039.000	0.36	2,190.330	848.670	38.75	33.15
	L	Mitsui & Co	7,382.000	Thu	-2.16	7,273.000	1.50	5,157.000	2,116.000	41.03	32.69
	L	Sumitomo El	2,380.000	Thu	-1.69	2,401.500	-0.90	1,704.000	697.500	40.93	30.14
		Mitsubishi UFJ	1,551.500	Thu	-1.18	1,546.000	0.36	1,058.000	488.000	46.12	30.01
	L	Resona	988.800	Thu	-0.40	996.100	-0.73	727.000	269.100	37.02	29.75
		Lasertec	33,360.000	Thu	-3.56	34,520.000	-3.36	20,485.000	14,035.000	68.51	29.67
	L	Eneos	703.400	Thu	-2.09	719.700	-2.26	495.000	224.700	45.39	28.17
		Sumitomo Mitsui FG	8,796.000	Thu	-0.72	8,699.000	1.12	6,128.000	2,571.000	41.95	25.41
		Recruit	6,516.000	Thu	-0.43	6,308.000	3.30	4,487.000	1,821.000	40.58	24.30
	L	Fujitsu	2,482.500	Thu	-1.51	2,463.500	0.77	1,801.000	662.500	36.79	23.86
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ41	∅-RS
	L	Mizuho	2,998.000	Thu	-1.54	3,019.000	-0.70	2,224.500	794.500	35.72	23.65
		Shin-Etsu	6,308.000	Thu	-2.68	6,116.000	3.14	4,591.000	1,525.000	33.22	22.99
	L	Sumitomo Corp	3,857.000	Thu	-1.61	3,781.000	2.01	2,954.000	827.000	28.00	22.79
		Mitsubishi El	2,397.000	Thu	-3.66	2,451.500	-2.22	1,997.500	454.000	22.73	22.58
		Suzuki Motor	1,790.500	Thu	-1.35	1,762.000	1.62	1,340.500	421.500	31.44	22.27
		Subaru	3,276.000	Thu	-2.96	3,307.000	-0.94	2,565.000	742.000	28.93	20.44
	L	Japan Tobacco	4,156.000	Thu	-1.05	4,149.000	0.17	3,051.000	1,098.000	35.99	20.20
	L	Denso	2,786.500	Thu	-1.92	2,850.000	-2.23	2,363.250	486.750	20.60	19.88
		Nitori	21,595.000	Thu	-0.18	21,480.000	0.54	16,200.000	5,280.000	32.59	19.70
		Japan Post	1,490.000	Thu	-0.47	1,454.500	2.44	1,039.000	415.500	39.99	19.40
		Canon	4,066.000	Thu	-8.42	4,432.000	-8.26	3,735.000	697.000	18.66	18.40
		Dai-ichi Life	3,478.000	Thu	-1.42	3,489.000	-0.32	2,867.500	621.500	21.67	17.19
		Orix	3,181.000	Thu	-1.91	3,183.000	-0.06	2,538.500	644.500	25.39	17.05
	L	Sumitomo Mitsui Trst	3,251.000	Thu	-1.48	3,243.000	0.25	2,663.000	580.000	21.78	16.90
		Otsuka	6,272.000	Thu	-1.35	6,322.000	-0.79	5,181.000	1,141.000	22.02	16.09
	L	Kao	6,407.000	Thu	0.16	6,451.000	-0.68	5,371.000	1,080.000	20.11	15.96
		Fujifilm	3,323.000	Thu	-2.47	3,347.000	-0.72	2,757.000	590.000	21.40	15.52
		Honda Motor	1,746.000	Thu	-2.43	1,773.500	-1.55	1,405.670	367.830	26.17	15.21
		Itochu	6,909.000	Thu	0.36	6,577.000	5.05	5,524.000	1,053.000	19.06	15.07
		Softbank Group	7,603.000	Thu	-1.96	7,511.000	1.22	6,767.000	744.000	10.99	14.98
		Komatsu	4,337.000	Thu	-4.20	4,457.000	-2.69	3,714.000	743.000	20.01	14.78
		Fast Retailing	41,540.000	Thu	-3.57	41,450.000	0.22	34,650.000	6,800.000	19.62	14.74
	L	Bridgestone	6,711.000	Thu	-0.74	6,817.000	-1.55	5,730.000	1,087.000	18.97	14.64
		Terumo	2,597.500	Thu	-3.08	2,602.500	-0.19	2,148.000	454.500	21.16	13.73
		Advantest	5,342.000	Thu	-1.71	5,269.000	1.39	4,867.500	401.500	8.25	13.52
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ41	∅-RS
		Marubeni	2,670.500	Thu	-1.20	2,645.500	0.95	2,395.000	250.500	10.46	13.31
		Sekisui House	3,598.000	Thu	-0.53	3,435.000	4.75	2,861.500	573.500	20.04	13.12
	L	Kubota	2,431.000	Thu	-3.03	2,417.500	0.56	2,024.000	393.500	19.44	12.21
		Nintendo	7,406.000	Thu	-1.38	7,525.000	-1.58	6,305.000	1,220.000	19.35	11.39
		Chugai	4,860.000	Thu	-5.65	5,150.000	-5.63	3,828.000	1,322.000	34.54	11.33
		Asahi Kasei	1,068.000	Thu	-0.56	1,108.500	-3.65	973.900	134.600	13.82	11.07
		Nippon Yūsen	4,109.000	Thu	-1.51	4,237.000	-3.02	3,260.000	977.000	29.97	10.99
	L	Shimano	25,105.000	Wed	3.98	23,805.000	5.46	23,675.000	130.000	0.55	8.79
		Secom	11,035.000	Thu	-0.76	11,010.000	0.23	9,402.000	1,608.000	17.10	8.70
		Shionogi	7,148.000	Thu	-2.66	7,267.000	-1.64	5,788.000	1,479.000	25.55	8.43
	L	Kirin	2,272.000	Thu	-0.09	2,268.000	0.18	2,075.000	193.000	9.30	7.42
		SoftBank	1,849.500	Thu	-0.51	1,837.000	0.68	1,530.500	306.500	20.03	7.40
		Daiwa House	4,283.000	Thu	-1.77	4,322.000	-0.90	3,690.000	632.000	17.13	7.00
		EJR	2,880.500	Thu	-1.42	2,919.500	-1.34	2,612.000	307.500	11.77	6.68
		Aeon	3,292.000	Thu	-0.96	3,322.000	-0.90	2,964.500	357.500	12.06	6.63
		Daiichi Sankyo	4,766.000	Thu	0.78	4,633.000	2.87	4,005.000	628.000	15.68	6.19
		Nippon Steel	3,429.000	Thu	-1.78	3,480.000	-1.47	2,972.000	508.000	17.09	5.71
		Hoya	18,305.000	Thu	-2.03	17,540.000	4.36	16,025.000	1,515.000	9.45	5.15
		Mitsubishi Chemical	896.400	Thu	-1.45	916.200	-2.16	849.400	66.800	7.86	4.59
	L	Nidec	6,886.000	Thu	1.35	6,762.000	1.83	7,463.000	-701.000	-9.39	4.36
	L	Fanuc	4,455.000	Thu	-3.43	4,426.000	0.66	4,747.000	-321.000	-6.76	3.28
		SMC	78,000.000	Thu	-2.10	77,800.000	0.26	76,110.000	1,690.000	2.22	2.56
		Seven & i	2,050.000	Thu	0.10	2,031.000	0.94	2,001.670	29.330	1.47	2.17
		Central Jap. Railway	3,589.000	Thu	-1.81	3,658.000	-1.89	3,519.000	139.000	3.95	1.99
	L	Olympus	2,187.000	Thu	-1.82	2,171.000	0.74	2,221.500	-50.500	-2.27	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ41	∅-RS
		West Japan Railway	2,975.000	Thu	-1.36	3,053.000	-2.55	2,913.000	140.000	4.81	1.13
		Keyence	64,580.000	Thu	-2.03	63,720.000	1.35	65,390.000	-1,670.000	-2.55	0.16
	S	Nippon Tel & Tel	169.400	Thu	-0.94	172.000	-1.51	166.900	5.100	3.06	-0.21
	S	Asahi Group	5,416.000	Thu	-1.94	5,473.000	-1.04	5,452.000	21.000	0.39	-0.32
		Ajinomoto	5,686.000	Thu	0.02	5,564.000	2.19	5,615.000	-51.000	-0.91	-0.78
	S	Kyocera	1,927.500	Thu	-1.13	1,933.000	-0.28	1,871.250	61.750	3.30	-1.48
	S	Murata Manufacturing	2,822.000	Thu	-0.97	2,745.500	2.79	2,651.330	94.170	3.55	-1.79
	S	KDDI	4,347.000	Thu	-0.18	4,359.000	-0.28	4,307.000	52.000	1.21	-2.55
	S	Renesas Electronics	2,534.000	Thu	0.50	2,317.500	9.34	2,624.500	-307.000	-11.70	-3.23
	S	ANA	3,032.000	Thu	-1.40	3,054.000	-0.72	3,396.000	-342.000	-10.07	-3.38
	S	Sony	12,760.000	Thu	-0.62	12,530.000	1.84	12,830.000	-300.000	-2.34	-3.62
	S	Nissan Motor	546.700	Thu	-1.69	550.400	-0.67	581.900	-31.500	-5.41	-4.69
	S	Takeda	4,090.000	Thu	-1.09	4,128.000	-0.92	4,408.000	-280.000	-6.35	-5.44
	S	Bandai Namco	2,938.500	Thu	0.38	2,911.000	0.94	3,110.000	-199.000	-6.40	-5.60
	S	Panasonic	1,325.000	Thu	-4.88	1,379.000	-3.92	1,688.500	-309.500	-18.33	-8.38
	S	Oriental Land	4,606.000	Thu	-2.56	4,645.000	-0.84	5,528.000	-883.000	-15.97	-10.06
	S	Sysmex	2,526.500	Wed	1.55	2,450.500	3.10	3,180.670	-730.170	-22.96	-10.57
	S	Unicharm	4,636.000	Wed	-0.30	4,653.000	-0.37	5,334.000	-681.000	-12.77	-10.65
	S	LY	374.000	Thu	-0.61	355.200	5.29	369.200	-14.000	-3.79	-12.40
	S	Ono Pharmaceutical	2,294.500	Wed	0.17	2,292.500	0.09	2,517.000	-224.500	-8.92	-12.96
	L	Shiseido	4,217.000	Thu	-1.17	4,229.000	-0.28	6,272.000	-2,043.000	-32.57	-15.23
	S	Daikin	20,400.000	Thu	0.64	19,680.000	3.66	28,745.000	-9,065.000	-31.54	-17.62
	S	Omron	5,229.000	Thu	-1.27	5,252.000	-0.44	8,562.000	-3,310.000	-38.66	-21.39
	S	Eisai	6,259.000	Thu	2.79	6,092.000	2.74	9,247.000	-3,155.000	-34.12	-21.96
	S	Astellas Pharma	1,455.000	Thu	-0.95	1,476.000	-1.42	2,038.000	-562.000	-27.58	-22.38
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ41	∅-RS
	S	M3	1,883.000	Thu	-1.18	1,861.000	1.18	3,028.000	-1,167.000	-38.54	-27.01
Topix (TYO) - 100 out of 100 instruments rated - 4/22/24 / 7/10/23 - 77 did rise, Market-Ratio(41) = 77.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 41 - B/S = 32/36

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Tokyo) * S41 - 32/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	7/27/09	623		Orix	100	544	18.360	5.890	57.231	38.871	212	31,146	95
7/27/09		6/14/10	322		- cash -
	6/14/10	6/21/10	7		Nomura	100	5,921	5.260	5.400	5.120	-0.140	-3	30,317	-76
6/21/10		7/05/10	14		- cash -
	7/05/10	7/12/10	7		Inpex	100	2,507	12.090	10.880	13.435	1.345	11	33,688	24,338
7/12/10		10/11/10	91		- cash -
	10/11/10	11/15/10	35		Resona	100	4,840	6.960	4.760	10.177	3.217	46	49,257	5,157
11/15/10		1/17/11	63		- cash -
	1/17/11	2/07/11	21		Resona	100	9,792	5.030	4.300	5.884	0.854	17	57,618	1,426
2/07/11		8/22/11	196		- cash -
	8/22/11	2/20/12	182		Nintendo	100	4,646	12.400	11.633	13.218	0.818	7	61,417	14
2/20/12		4/30/12	70		- cash -
	4/30/12	5/28/12	28		Panasonic	100	10,151	6.050	5.230	6.999	0.949	16	71,046	568
5/28/12		1/04/16	1316		- cash -
	1/04/16	10/31/16	301		Toshiba	100	2,764	25.700	38.100	13.300	-12.400	-48	36,773	-55
10/31/16		8/13/18	651		- cash -
	8/13/18	8/27/18	14		Toray Industries	100	4,628	7.944	8.281	7.607	-0.337	-4	35,213	-68
8/27/18		10/29/18	63		- cash -
	10/29/18	11/26/18	28		Tokyo Electron	100	743	47.383	51.633	43.133	-4.250	-9	32,055	-71
11/26/18		12/10/18	14		- cash -
	12/10/18	12/17/18	7		Nitto Denko	100	563	56.890	56.160	57.630	0.740	1	32,472	96
12/17/18		12/24/18	7		- cash -
	12/24/18	9/16/19	266		Nitto Denko	100	611	53.090	55.310	50.870	-2.220	-4	31,115	-6
9/16/19		3/09/20	175		- cash -
	3/09/20	6/01/20	84		JFE	100	3,938	7.900	7.940	7.860	-0.040	-1	30,958	-2
6/01/20		6/29/20	28		- cash -
	6/29/20	11/16/20	140		Mitsubishi Heavy	100	12,533	2.470	2.448	2.492	0.022	1	31,236	2
11/16/20		4/26/24	1257		- cash -
accum	11/12/07	11/16/20	1743	days out of 6689 invested (26%)							212		31,236	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	7/27/09	623	18.36	5.89	57.23	38.87	211.71	211.71
Resona		10/11/10	11/15/10	35	6.96	4.76	10.18	3.22	46.22
		1/17/11	2/07/11	21	5.03	4.30	5.88	0.85	16.98	71.04
Panasonic		4/30/12	5/28/12	28	6.05	5.23	7.00	0.95	15.68	15.68
Inpex		7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12	11.12
Nintendo		8/22/11	2/20/12	182	12.40	11.63	13.22	0.82	6.59	6.59
Mitsubishi Heavy		6/29/20	11/16/20	140	2.47	2.45	2.49	0.02	0.90	0.90
JFE		3/09/20	6/01/20	84	7.90	7.94	7.86	-0.04	-0.51	-0.51
Nomura		6/14/10	6/21/10	7	5.26	5.40	5.12	-0.14	-2.66	-2.66
Nitto Denko		12/10/18	12/17/18	7	56.89	56.16	57.63	0.74	1.30
		12/24/18	9/16/19	266	53.09	55.31	50.87	-2.22	-4.18	-2.94
Toray Industries		8/13/18	8/27/18	14	7.94	8.28	7.61	-0.34	-4.24	-4.24
Tokyo Electron		10/29/18	11/26/18	28	47.38	51.63	43.13	-4.25	-8.97	-8.97
Toshiba		1/04/16	10/31/16	301	25.70	38.10	13.30	-12.40	-48.25	-48.25

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning