Wed, 18th Mar 2026, 0:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 31/03/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/03/08 Δwk 10/12/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,367.787  12/08/24 0.52 7,509.913 8,861.338 -1,351.425 -15.25   -15.70 
real-time RS chart chart add note Ashtead 6,505.872  12/08/24 -0.43 78.293 114.974 -36.682 -31.90   -46.03 
real-time RS chart chart L add note JD Sports Fashion 151.976  12/08/24 -4.07 4.230 5.240 -1.009 -19.27   -27.75 
real-time RS chart chart L add note Halma 3,191.060  12/08/24 0.04 244.665 310.292 -65.628 -21.15   -20.25 
real-time RS chart chart add note Rightmove 678.368  12/08/24 0.04 61.782 66.630 -4.848 -7.28   -16.48 
real-time RS chart chart L add note Experian 4,450.057  12/08/24 1.18 463.442 568.985 -105.542 -18.55   -32.50 
real-time RS chart chart add note InterContinental Hot 9,127.415  12/08/24 -0.61 959.717 1,332.595 -372.877 -27.98   -31.38 
real-time RS chart chart L add note LSE Group 12,549.565  12/08/24 1.12 1,405.152 2,361.878 -956.726 -40.51   -27.35 
real-time RS chart chart add note Next 12,049.502  12/08/24 0.23 1,438.313 2,460.175 -1,021.862 -41.54   -42.38 
real-time RS chart chart L add note Frasers 1,058.846  12/08/24 -0.42 140.801 137.484 3.316 2.41   -28.01 
real-time RS chart chart add note Compass Group 2,972.598  12/08/24 0.90 406.933 451.932 -45.000 -9.96   -12.63 
real-time RS chart chart S add note Spirax-Sarco 9,742.392  12/08/24 0.72 1,396.641 1,369.463 27.178 1.98   -6.10 
real-time RS chart chart add note Scottish Mortgage 1,041.293  12/08/24 -0.17 151.534 184.375 -32.840 -17.81   -11.55 
real-time RS chart chart L add note AstraZeneca 16,138.402  12/08/24 0.63 2,379.088 3,208.201 -829.112 -25.84   -28.49 
real-time RS chart chart add note Melrose 614.598  12/08/24 0.19 94.800 127.102 -32.302 -25.41   -23.67 
real-time RS chart chart S add note Flutter 18,544.009  12/08/24 -1.28 2,905.670 3,199.889 -294.219 -9.19   -8.32 
real-time RS chart chart L add note Hargreaves Lansdown 1,391.590  12/08/24 225.723 266.657 -40.934 -15.35   -na- 
real-time RS chart chart L add note 3i Group 3,811.087  12/08/24 0.23 652.672 899.694 -247.022 -27.46   -27.97 
real-time RS chart chart S add note Croda 4,835.207  12/08/24 -0.05 871.322 719.629 151.693 21.08   0.55 
real-time RS chart chart add note RELX 4,458.896  12/08/24 0.57 809.446 885.164 -75.719 -8.55   -8.34 
real-time RS chart chart S add note Sage Group 1,269.731  12/08/24 1.03 237.530 300.942 -63.412 -21.07   -27.25 
real-time RS chart chart L add note Rentokil Initial 592.247  12/08/24 1.01 122.806 205.569 -82.763 -40.26   -37.18 
real-time RS chart chart add note Beazley 924.359  12/08/24 1.24 201.414 227.871 -26.457 -11.61   -12.56 
real-time RS chart chart add note Berkeley 6,402.324  12/08/24 1.00 1,406.743 1,839.590 -432.847 -23.53   -28.50 
real-time RS chart chart add note Intertek 5,909.837  12/08/24 0.60 1,303.195 1,267.489 35.706 2.82   -2.51 
  ⇓instrument freshest ⇓ Δday 31/03/08 Δwk 10/12/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 4,043.440  12/08/24 0.50 895.946 939.188 -43.242 -4.60   -8.28 
real-time RS chart chart add note DS Smith 560.677  12/08/24 1.19 136.141 215.663 -79.522 -36.87   -32.70 
real-time RS chart chart add note Smurfit Kappa 3,861.599  12/08/24 0.07 963.506 1,634.575 -671.070 -41.05   -48.43 
real-time RS chart chart add note F&C Investment Trust 1,295.618  12/08/24 355.158 443.275 -88.116 -19.88   -17.07 
real-time RS chart chart S add note RS Group 952.140  12/08/24 -0.40 263.291 308.214 -44.924 -14.58   -23.37 
real-time RS chart chart add note Hiscox 1,501.452  12/08/24 1.89 433.430 521.662 -88.233 -16.91   -22.29 
real-time RS chart chart add note DCC 6,484.405  12/08/24 -0.29 1,890.390 2,676.271 -785.881 -29.36   -33.91 
real-time RS chart chart S add note Entain 732.921  12/08/24 3.98 214.042 139.216 74.826 53.75   17.58 
real-time RS chart chart add note Mondi 1,796.944  12/08/24 -0.42 527.844 575.911 -48.066 -8.35   -na- 
real-time RS chart chart add note Admiral Group 3,406.996  12/08/24 0.86 1,014.017 1,504.364 -490.347 -32.59   -24.54 
real-time RS chart chart add note CRH (L) 8,102.033  12/08/24 -1.35 2,573.002 3,168.832 -595.831 -18.80   -24.60 
real-time RS chart chart S add note Unite 1,179.442  12/08/24 -1.11 414.194 550.977 -136.783 -24.83   -23.99 
real-time RS chart chart add note Ass Brit Foods 3,074.883  12/08/24 -0.90 1,104.938 1,205.153 -100.216 -8.32   -10.05 
real-time RS chart chart L add note Unilever Plc 5,952.772  12/08/24 -0.34 2,145.473 2,483.724 -338.251 -13.62   -6.96 
real-time RS chart chart add note BAE Systems 1,646.041  12/08/24 2.04 612.767 645.865 -33.098 -5.12   -6.19 
real-time RS chart chart add note Antofagasta 2,373.406  12/08/24 1.79 885.213 1,100.568 -215.355 -19.57   -6.56 
real-time RS chart chart L add note St. James´s Place 872.585  12/08/24 -1.22 327.062 433.924 -106.863 -24.63   -31.25 
real-time RS chart chart add note Informa 1,020.078  12/08/24 1.03 395.568 614.697 -219.130 -35.65   -41.13 
real-time RS chart chart add note Weir Group 2,404.344  12/08/24 0.79 960.980 1,134.506 -173.526 -15.30   -8.52 
real-time RS chart chart S add note Diageo 3,095.719  12/08/24 1.03 1,282.990 1,473.888 -190.898 -12.95   -13.76 
real-time RS chart chart S add note Whitbread 3,553.479  12/08/24 -1.44 1,473.671 1,972.572 -498.901 -25.29   -31.80 
real-time RS chart chart L add note Schroders 425.811  12/08/24 -0.12 201.364 327.095 -125.731 -38.44   -31.57 
real-time RS chart chart L add note Persimmon 1,992.045  12/08/24 0.03 966.031 1,150.436 -184.405 -16.03   -28.89 
real-time RS chart chart add note Kingfisher 342.720  12/08/24 0.18 166.688 228.841 -62.153 -27.16   -34.12 
real-time RS chart chart L add note Barratt Developments 662.457  12/08/24 0.15 342.403 433.740 -91.337 -21.06   -40.43 
  ⇓instrument freshest ⇓ Δday 31/03/08 Δwk 10/12/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2,201.036  12/08/24 0.52 1,187.019 1,476.659 -289.640 -19.61   -19.59 
real-time RS chart chart S add note Legal & General 284.884  12/08/24 0.53 159.616 183.128 -23.512 -12.84   -17.79 
real-time RS chart chart S add note Severn Trent 3,174.643  12/08/24 -0.63 1,791.893 2,105.555 -313.662 -14.90   -11.54 
real-time RS chart chart add note Smith and Nephew 1,459.780  12/08/24 -0.86 841.647 837.374 4.273 0.51   -2.76 
real-time RS chart chart add note Shell 3,534.537  12/08/24 0.83 2,193.459 2,758.000 -564.541 -20.47   -18.71 
real-time RS chart chart S add note National Grid 1,235.510  12/08/24 -0.04 774.047 1,031.449 -257.402 -24.96   -19.68 
real-time RS chart chart add note Pearson 1,306.352  12/08/24 -0.72 860.588 1,045.851 -185.263 -17.71   -19.90 
real-time RS chart chart add note Reckitt Benckiser 5,278.444  12/08/24 3,524.435 4,132.151 -607.716 -14.71   -9.07 
real-time RS chart chart S add note Burberry Group 847.329  12/08/24 -2.02 568.885 814.517 -245.632 -30.16   -29.14 
real-time RS chart chart L add note BAT 3,537.063  12/08/24 2,387.928 2,666.574 -278.647 -10.45   -2.68 
real-time RS chart chart add note GSK 1,985.099  12/08/24 0.42 1,356.030 1,819.629 -463.599 -25.48   -24.76 
real-time RS chart chart S add note United Utilities 1,248.643  12/08/24 -0.12 871.954 1,059.011 -187.057 -17.66   -13.99 
real-time RS chart chart L add note SSE 2,371.512  12/08/24 0.86 1,772.951 2,257.931 -484.979 -21.48   -16.90 
real-time RS chart chart add note Rolls-Royce 614.598  12/08/24 0.35 508.903 736.944 -228.042 -30.94   -27.73 
real-time RS chart chart add note WPP Group 871.575  12/08/24 1.68 758.934 858.845 -99.911 -11.63   -19.47 
real-time RS chart chart add note Rio Tinto 6,240.687  12/08/24 0.56 5,459.023 6,618.909 -1,159.886 -17.52   13.23 
real-time RS chart chart L add note Taylor Wimpey 199.520  12/08/24 0.54 179.726 235.006 -55.280 -23.52   -35.01 
real-time RS chart chart L add note Airtel Africa 138.906  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,007.450  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 561.435  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,419.624  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 292.461  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,978.785  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 681.904  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 518.058  12/08/24 1.27       -na- 
  ⇓instrument freshest ⇓ Δday 31/03/08 Δwk 10/12/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 471.272  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 210.191  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 257.482  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 475.691  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,462.685  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 679.379  12/08/24 0.47       -na- 
real-time RS chart chart add note Prudential 802.374  12/08/24 0.41 840.384 992.520 -152.136 -15.33   -14.29 
real-time RS chart chart L add note HSBC 813.108  12/08/24 0.22 857.216 969.794 -112.578 -11.61   -14.22 
real-time RS chart chart L add note Segro 1,117.060  12/08/24 -0.96 1,184.291 1,189.161 -4.870 -0.41   -16.05 
real-time RS chart chart L add note Imperial Brands 2,694.785  12/08/24 0.38 2,927.137 3,591.910 -664.773 -18.51   -10.68 
real-time RS chart chart add note BP 555.121  12/08/24 1.35 646.546 853.304 -206.757 -24.23   -20.35 
real-time RS chart chart add note Johnson Matthey 1,991.413  12/08/24 0.06 2,531.885 2,403.380 128.505 5.35   3.73 
real-time RS chart chart add note J Sainsbury 340.447  12/08/24 0.67 433.136 622.316 -189.181 -30.40   -35.07 
real-time RS chart chart add note Aviva 611.441  12/08/24 0.35 779.770 964.122 -184.352 -19.12   -19.95 
real-time RS chart chart L add note Anglo American 2,819.169  12/08/24 0.29 3,823.715 4,698.712 -874.997 -18.62   -8.98 
real-time RS chart chart L add note Tesco 421.139  12/08/24 0.91 606.226 836.515 -230.289 -27.53   -22.61 
real-time RS chart chart L add note BT Group 178.684  12/08/24 8.43 274.340 401.371 -127.031 -31.65   -32.67 
real-time RS chart chart L add note Abrdn 193.143  12/08/24 2.51 310.961 371.935 -60.974 -16.39   -19.56 
real-time RS chart chart add note Barclays 277.939  12/08/24 0.85 528.420 728.093 -199.672 -27.42   -29.86 
real-time RS chart chart L add note Vodafone 94.002  12/08/24 0.87 190.554 254.744 -64.190 -25.20   -18.08 
real-time RS chart chart add note Standard Chartered 911.731  12/08/24 0.92 2,094.949 2,615.709 -520.760 -19.91   -6.06 
real-time RS chart chart L add note British Land 498.800  12/08/24 -0.40 1,158.606 1,347.832 -189.226 -14.04   -26.20 
real-time RS chart chart add note Centrica 160.753  12/08/24 3.29 376.626 511.151 -134.525 -26.32   -26.06 
real-time RS chart chart add note Land Securities 777.245  12/08/24 -0.73 1,905.544 2,137.415 -231.872 -10.85   -18.94 
real-time RS chart chart L add note Lloyds Bank 71.726  12/08/24 -0.28 569.516 698.850 -129.334 -18.51   -20.46 
  ⇓instrument freshest ⇓ Δday 31/03/08 Δwk 10/12/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 422.528  12/08/24 0.48 3,655.348 5,825.932 -2,170.584 -37.26   -38.67 
 FTSE - 86 out of 100 instruments rated - 31/03/08 / 10/12/07 - 7 did rise, Market-Ratio(16) in EUR = 8.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow