| |
| |
Assessment - GCX Global Challenges - 4/14/08 - RS = 29
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/14/08 |
⇓ Δwk |
9/24/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
GCX PR |
2,979.790 |
08:28 |
-0.07 |
816.340 |
|
991.920 |
-175.580 |
-17.70 |
EUR |
-13.25 |
| | |
|
|
|
L |
|
First Solar |
197.590 |
Fri |
1.53 |
285.790 |
|
117.740 |
168.050 |
142.73 |
USD |
134.27 |
| | |
|
|
|
|
|
CSX |
33.520 |
Fri |
-1.21 |
6.345 |
|
4.499 |
1.847 |
41.05 |
USD |
26.21 |
| | |
|
|
|
|
|
Adtalem |
65.270 |
Fri |
-1.03 |
48.370 |
|
35.750 |
12.620 |
35.30 |
USD |
19.92 |
| | |
|
|
|
L |
|
SunPower |
2.850 |
Fri |
-13.37 |
87.580 |
|
81.120 |
6.460 |
7.96 |
USD |
17.34 |
| | |
|
|
|
|
|
Union Pacific |
244.970 |
Fri |
-0.38 |
32.842 |
|
27.847 |
4.995 |
17.94 |
USD |
9.74 |
| | |
|
|
|
L |
|
Ormat Technologies |
72.490 |
Fri |
0.01 |
47.010 |
|
44.950 |
2.060 |
4.58 |
USD |
8.44 |
| | |
|
|
|
S |
|
Smith and Nephew |
1,023.500 |
Fri |
-0.15 |
651.000 |
|
587.500 |
63.500 |
10.81 |
GBP |
6.58 |
| | |
|
|
|
L |
|
Kurita Water |
6,946.000 |
06:15 |
1.76 |
3,613.000 |
|
3,427.000 |
186.000 |
5.43 |
JPY |
5.10 |
| | |
|
|
|
L |
|
California Water |
53.290 |
Fri |
0.08 |
20.000 |
|
20.875 |
-0.875 |
-4.19 |
USD |
4.96 |
| | |
|
|
|
|
|
bioMérieux |
95.300 |
15:35 |
-0.63 |
23.707 |
|
23.467 |
0.240 |
1.02 |
EUR |
3.40 |
| | |
|
|
|
L |
|
Severn Trent |
2,645.000 |
Fri |
0.80 |
1,441.000 |
|
1,387.000 |
54.000 |
3.89 |
GBP |
1.00 |
| | |
|
|
|
|
|
Cdn Nat Railway |
173.190 |
Fri |
0.49 |
25.445 |
|
27.295 |
-1.850 |
-6.78 |
CAD |
0.92 |
| | |
|
|
|
|
|
Hannover Rück |
224.000 |
15:35 |
-0.84 |
32.740 |
|
34.380 |
-1.640 |
-4.77 |
EUR |
-1.04 |
| | |
|
|
|
L |
|
Pennon Group |
720.000 |
Fri |
0.84 |
617.000 |
|
604.500 |
12.500 |
2.07 |
GBP |
-1.54 |
| | |
|
|
|
|
|
Medtronic |
85.920 |
Fri |
0.33 |
49.450 |
|
56.940 |
-7.490 |
-13.15 |
USD |
-2.43 |
| | |
|
|
|
|
|
Coloplast |
850.000 |
Fri |
1.07 |
85.150 |
|
94.390 |
-9.240 |
-9.79 |
DKK |
-3.00 |
| | |
|
|
|
L |
|
United Utilities |
1,108.000 |
Fri |
1.00 |
684.500 |
|
689.500 |
-5.000 |
-0.73 |
GBP |
-3.98 |
| | |
|
|
|
L |
|
Aurubis |
80.050 |
15:35 |
1.72 |
25.810 |
|
32.420 |
-6.610 |
-20.39 |
EUR |
-6.83 |
| | |
|
|
|
L |
|
Lenzing |
35.850 |
15:35 |
0.56 |
47.452 |
|
54.498 |
-7.046 |
-12.93 |
EUR |
-8.54 |
| | |
|
|
|
L |
|
Nordex |
14.240 |
15:35 |
-0.90 |
26.400 |
|
34.430 |
-8.030 |
-23.32 |
EUR |
-9.35 |
| | |
|
|
|
|
|
Swiss Re |
110.100 |
Fri |
2.28 |
85.450 |
|
101.000 |
-15.550 |
-15.40 |
CHF |
-10.09 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
99.200 |
Fri |
-0.20 |
40.706 |
|
50.953 |
-10.248 |
-20.11 |
SEK |
-10.09 |
| | |
|
|
|
S |
|
Intel |
31.830 |
Fri |
-0.62 |
20.690 |
|
25.980 |
-5.290 |
-20.36 |
USD |
-11.42 |
| | |
|
|
|
S |
|
Dassault Systèmes |
37.890 |
15:35 |
0.37 |
3.632 |
|
4.400 |
-0.768 |
-17.45 |
EUR |
-11.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/14/08 |
⇓ Δwk |
9/24/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Xerox |
13.950 |
Fri |
-0.50 |
58.240 |
|
67.760 |
-9.520 |
-14.05 |
USD |
-12.63 |
| | |
|
|
|
|
|
Pearson |
958.000 |
Fri |
-0.06 |
658.000 |
|
750.000 |
-92.000 |
-12.27 |
GBP |
-12.74 |
| | |
|
|
|
|
|
Fabege |
91.400 |
Fri |
-2.09 |
31.125 |
|
37.625 |
-6.500 |
-17.28 |
SEK |
-13.03 |
| | |
|
|
|
L |
|
Geberit |
561.400 |
Fri |
-0.74 |
145.300 |
|
156.900 |
-11.600 |
-7.39 |
CHF |
-13.70 |
| | |
|
|
|
L |
|
Konica Minolta |
462.500 |
06:15 |
-0.94 |
1,440.000 |
|
1,837.000 |
-397.000 |
-21.61 |
JPY |
-15.34 |
| | |
|
|
|
|
|
FirstGroup |
172.000 |
Fri |
0.41 |
449.235 |
|
521.390 |
-72.155 |
-13.84 |
GBP |
-16.27 |
| | |
|
|
|
|
|
Gecina |
102.000 |
15:35 |
|
93.020 |
|
118.970 |
-25.950 |
-21.81 |
EUR |
-16.82 |
| | |
|
|
|
L |
|
Henkel |
84.540 |
15:35 |
0.67 |
28.120 |
|
36.440 |
-8.320 |
-22.83 |
EUR |
-20.28 |
| | |
|
|
|
|
|
Sonova |
291.200 |
Fri |
-1.89 |
86.000 |
|
112.400 |
-26.400 |
-23.49 |
CHF |
-21.19 |
| | |
|
|
|
|
|
Interface |
15.540 |
Fri |
-0.96 |
12.850 |
|
18.270 |
-5.420 |
-29.67 |
USD |
-24.86 |
| | |
|
|
|
|
|
MillerKnoll |
28.670 |
Fri |
1.16 |
22.410 |
|
27.460 |
-5.050 |
-18.39 |
USD |
-24.93 |
| | |
|
|
|
|
|
Ricoh |
1,291.000 |
06:15 |
1.57 |
1,584.000 |
|
2,348.000 |
-764.000 |
-32.54 |
JPY |
-26.19 |
| | |
|
|
|
|
|
Drägerwerk |
50.700 |
15:35 |
1.81 |
38.720 |
|
66.720 |
-28.000 |
-41.97 |
EUR |
-27.49 |
| | |
|
|
|
|
|
Steelcase |
13.630 |
Fri |
0.37 |
11.600 |
|
17.980 |
-6.380 |
-35.48 |
USD |
-28.56 |
| | |
|
|
|
S |
|
STMicroelectronics |
38.695 |
15:35 |
0.98 |
6.780 |
|
11.750 |
-4.970 |
-42.30 |
EUR |
-36.69 |
| | |
|
|
|
L |
|
Smurfit Kappa |
44.390 |
15:35 |
0.18 |
8.050 |
|
16.500 |
-8.450 |
-51.21 |
EUR |
-37.53 |
| | |
|
|
|
L |
|
Rockwool |
2,672.000 |
Fri |
-0.22 |
788.000 |
|
1,895.000 |
-1,107.000 |
-58.42 |
DKK |
-38.24 |
| | |
|
|
|
S |
|
Befesa |
32.540 |
15:35 |
1.12 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
|
|
ConvaTec |
254.600 |
Fri |
-0.31 |
|
|
|
|
|
GBP |
-na- |
| | |
|
|
|
|
|
EDP Renováveis |
14.710 |
15:35 |
-0.20 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
31.880 |
Fri |
0.03 |
|
|
|
|
|
USD |
-na- |
| | |
|
|
|
L |
|
Ørsted |
419.500 |
Fri |
-2.98 |
|
|
|
|
|
DKK |
-na- |
| | |
|
|
|
L |
|
Scatec |
76.000 |
Thu |
-0.07 |
|
|
|
|
|
NOK |
-na- |
| | |
|
|
|
|
|
Siemens Healthineers |
52.940 |
15:35 |
0.11 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
|
|
Signify |
25.000 |
Fri |
-2.50 |
|
|
|
|
|
EUR |
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/14/08 |
⇓ Δwk |
9/24/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Solaria Energía |
11.000 |
15:42 |
-0.18 |
11.510 |
|
16.220 |
-4.710 |
-29.04 |
EUR |
-na- |
GCX - 42 out of 50 instruments rated - 4/14/08 / 9/24/07 - 11 did rise, Market-Ratio(29) = 26.19 % |
Technical Chart
Transactions GCX Global Challenges * A29 - 86/76 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
5/29/06 |
140 |
|
|
|
Nordex |
100 |
1,689 |
EUR |
5.920 |
15.300 |
|
9.380 |
158 |
25,843 |
1,089 |
|
short |
5/29/06 |
12/11/06 |
196 |
|
|
|
Intel |
100 |
1,451 |
USD |
17.810 |
20.700 |
14.920 |
-2.890 |
-16 |
21,649 |
-28 |
|
long |
12/11/06 |
6/11/07 |
182 |
|
|
|
Vestas Wind Systems |
100 |
459 |
DKK |
47.100 |
74.300 |
|
27.200 |
58 |
34,134 |
149 |
|
short |
6/11/07 |
8/24/09 |
805 |
|
|
|
AMD |
100 |
2,453 |
USD |
13.910 |
4.000 |
48.372 |
34.462 |
248 |
118,670 |
76 |
|
long |
8/24/09 |
12/21/09 |
119 |
|
|
|
Renault |
100 |
3,493 |
EUR |
33.965 |
34.700 |
|
0.735 |
2 |
121,237 |
7 |
|
short |
12/21/09 |
2/27/12 |
798 |
|
|
|
REC Silicon |
100 |
401 |
NOK |
301.800 |
36.800 |
2,475.088 |
2,173.288 |
720 |
992,725 |
162 |
|
long |
2/27/12 |
4/23/12 |
56 |
|
|
|
CA |
100 |
36,713 |
USD |
27.040 |
26.450 |
|
-0.590 |
-2 |
971,065 |
-13 |
|
short |
4/23/12 |
2/11/13 |
294 |
|
|
|
REC Silicon |
100 |
36,922 |
NOK |
26.300 |
7.600 |
91.012 |
64.712 |
246 |
3,360,354 |
367 |
|
long |
2/11/13 |
11/25/13 |
287 |
|
|
|
SunPower |
100 |
355,969 |
USD |
9.440 |
29.510 |
|
20.070 |
213 |
10,504,652 |
326 |
|
short |
11/25/13 |
1/06/14 |
42 |
|
|
|
Aurubis |
100 |
247,897 |
EUR |
42.375 |
43.845 |
40.905 |
-1.470 |
-3 |
10,140,243 |
-26 |
|
long |
1/06/14 |
2/03/14 |
28 |
|
|
|
Vestas Wind Systems |
100 |
272,440 |
DKK |
37.220 |
35.740 |
|
-1.480 |
-4 |
9,737,032 |
-41 |
|
short |
2/03/14 |
3/03/14 |
28 |
|
|
|
Aurubis |
100 |
239,828 |
EUR |
40.600 |
38.880 |
42.396 |
1.796 |
4 |
10,167,787 |
76 |
|
long |
3/03/14 |
4/14/14 |
42 |
|
|
|
Vestas Wind Systems |
100 |
272,302 |
DKK |
37.340 |
43.660 |
|
6.320 |
17 |
11,888,736 |
289 |
|
short |
4/14/14 |
4/28/14 |
14 |
|
|
|
EJR |
100 |
492,150 |
JPY |
24.157 |
24.377 |
23.937 |
-0.220 |
-1 |
11,780,463 |
-21 |
|
long |
4/28/14 |
5/19/14 |
21 |
|
|
|
Vestas Wind Systems |
100 |
256,097 |
DKK |
46.000 |
52.820 |
|
6.820 |
15 |
13,527,044 |
1,006 |
|
short |
5/19/14 |
3/02/15 |
287 |
|
|
|
Energy Recovery |
100 |
2,947,068 |
USD |
4.590 |
3.440 |
6.124 |
1.534 |
33 |
18,049,025 |
44 |
|
long |
3/02/15 |
6/01/15 |
91 |
|
|
|
Shimano |
100 |
96,534 |
JPY |
186.970 |
176.950 |
|
-10.020 |
-5 |
17,081,755 |
-20 |
|
short |
6/01/15 |
10/05/20 |
1953 |
|
|
|
REC Silicon |
100 |
1,060,319 |
NOK |
16.110 |
5.040 |
51.495 |
35.385 |
220 |
54,600,612 |
24 |
|
long |
10/05/20 |
11/02/20 |
28 |
|
|
|
SunPower |
100 |
3,509,036 |
USD |
15.560 |
16.845 |
|
1.285 |
8 |
59,109,723 |
181 |
|
short |
11/02/20 |
4/05/21 |
154 |
|
|
|
Konica Minolta |
100 |
20,960,894 |
JPY |
2.820 |
5.870 |
0.000 |
-2.820 |
-100 |
2 |
-100 |
|
long |
4/05/21 |
6/21/21 |
77 |
|
|
|
REC Silicon |
100 |
0 |
NOK |
19.200 |
17.800 |
|
-1.400 |
-7 |
2 |
0 |
|
short |
6/21/21 |
5/13/24 |
1057 |
|
|
|
bioMérieux |
100 |
0 |
EUR |
91.820 |
97.000 |
86.640 |
-5.180 |
-6 |
2 |
0 |
|
long |
5/13/24 |
5/17/24 |
4 |
|
|
|
Interface |
100 |
0 |
USD |
15.940 |
15.540 |
|
-0.400 |
-3 |
2 |
0 |
|
accum | 1/09/06 |
5/17/24 | 6706 |
days out of 6713 invested (100%) |
-100 |
2 |
-37 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
REC Silicon | short | 12/21/09 | 2/27/12 | 798 | 301.80 | 36.80 | 2,475.09 | 2,173.29 | 720.11 | | | |
| short | 4/23/12 | 2/11/13 | 294 | 26.30 | 7.60 | 91.01 | 64.71 | 246.05 | | | |
| short | 6/01/15 | 10/05/20 | 1953 | 16.11 | 5.04 | 51.49 | 35.38 | 219.64 | | | |
| long | 4/05/21 | 6/21/21 | 77 | 19.20 | 17.80 | | -1.40 | -7.29 | | | 8,310.03 |
AMD | short | 6/11/07 | 8/24/09 | 805 | 13.91 | 4.00 | 48.37 | 34.46 | 247.75 | | | 247.75 |
SunPower | long | 2/11/13 | 11/25/13 | 287 | 9.44 | 29.51 | | 20.07 | 212.61 | | | |
| long | 10/05/20 | 11/02/20 | 28 | 15.56 | 16.85 | | 1.29 | 8.26 | | | 238.42 |
Nordex | long | 1/09/06 | 5/29/06 | 140 | 5.92 | 15.30 | | 9.38 | 158.45 | | | 158.45 |
Vestas Wind Systems | long | 12/11/06 | 6/11/07 | 182 | 47.10 | 74.30 | | 27.20 | 57.75 | | | |
| long | 1/06/14 | 2/03/14 | 28 | 37.22 | 35.74 | | -1.48 | -3.98 | | | |
| long | 3/03/14 | 4/14/14 | 42 | 37.34 | 43.66 | | 6.32 | 16.93 | | | |
| long | 4/28/14 | 5/19/14 | 21 | 46.00 | 52.82 | | 6.82 | 14.83 | | | 103.37 |
Energy Recovery | short | 5/19/14 | 3/02/15 | 287 | 4.59 | 3.44 | 6.12 | 1.53 | 33.43 | | | 33.43 |
Renault | long | 8/24/09 | 12/21/09 | 119 | 33.97 | 34.70 | | 0.73 | 2.16 | | | 2.16 |
Aurubis | short | 11/25/13 | 1/06/14 | 42 | 42.38 | 43.85 | 40.91 | -1.47 | -3.47 | | | |
| short | 2/03/14 | 3/03/14 | 28 | 40.60 | 38.88 | 42.40 | 1.80 | 4.42 | | | 0.80 |
EJR | short | 4/14/14 | 4/28/14 | 14 | 24.16 | 24.38 | 23.94 | -0.22 | -0.91 | | | -0.91 |
CA | long | 2/27/12 | 4/23/12 | 56 | 27.04 | 26.45 | | -0.59 | -2.18 | | | -2.18 |
Interface | long | 5/13/24 | 5/17/24 | 4 | 15.94 | 15.54 | | -0.40 | -2.51 | | | -2.51 |
Shimano | long | 3/02/15 | 6/01/15 | 91 | 186.97 | 176.95 | | -10.02 | -5.36 | | | -5.36 |
bioMérieux | short | 6/21/21 | 5/13/24 | 1057 | 91.82 | 97.00 | 86.64 | -5.18 | -5.64 | | | -5.64 |
Intel | short | 5/29/06 | 12/11/06 | 196 | 17.81 | 20.70 | 14.92 | -2.89 | -16.23 | | | -16.23 |
Konica Minolta | short | 11/02/20 | 4/05/21 | 154 | 2.82 | 5.87 | 0.00 | -2.82 | -100.00 | | | -100.00 |
Annotations
3/01/24 | GCX | | | Adtalem Global Education replaces Benesse |
2/29/24 | GCX | | | Component update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
6/15/17 | Xerox | | | reverse stock split 4:1 (one for four) |
2/21/17 | GCX | | | machine learning processed for all techniques |
3/18/16 | GCX | | | Sonova replaces Accenture |
9/04/15 | GCX | | | Swiss Re replaces BWT |
8/18/15 | GCX | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/10/15 | GCX | | | Accenture and Autodesk replace Interface and J Sainsbury |
|
|