Mittwoch, 18. März 2026, 1:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 15.09.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.09.08 ΔWo 26.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.352,099  12.08.24 0,52 6.696,886 7.602,989 -906,104 -11,92   -14,35 
real-time RS chart chart add note Ashtead 6.496,028  12.08.24 -0,43 97,718 94,825 2,892 3,05   -0,96 
real-time RS chart chart L add note JD Sports Fashion 151,746  12.08.24 -4,07 3,723 4,459 -0,736 -16,50   -19,27 
real-time RS chart chart add note Rightmove 677,342  12.08.24 0,04 37,353 46,031 -8,678 -18,85   -28,62 
real-time RS chart chart L add note LSE Group 12.530,576  12.08.24 1,12 854,827 1.213,617 -358,791 -29,56   -40,36 
real-time RS chart chart L add note Halma 3.186,231  12.08.24 0,04 250,284 261,869 -11,585 -4,42   -7,79 
real-time RS chart chart S add note Flutter 18.515,950  12.08.24 -1,28 1.563,485 2.824,667 -1.261,182 -44,65   -43,74 
real-time RS chart chart L add note Frasers 1.057,244  12.08.24 -0,42 94,566 131,876 -37,311 -28,29   -28,41 
real-time RS chart chart add note InterContinental Hot 9.113,605  12.08.24 -0,61 949,439 1.019,216 -69,777 -6,85   -10,21 
real-time RS chart chart L add note Experian 4.443,324  12.08.24 1,18 531,459 506,154 25,305 5,00   -1,41 
real-time RS chart chart add note Next 12.031,270  12.08.24 0,23 1.439,919 1.488,320 -48,400 -3,25   -15,00 
real-time RS chart chart add note Scottish Mortgage 1.039,718  12.08.24 -0,17 132,644 170,058 -37,414 -22,00   -18,90 
real-time RS chart chart add note Beazley 922,961  12.08.24 1,24 126,088 173,951 -47,864 -27,52   -32,93 
real-time RS chart chart S add note Spirax-Sarco 9.727,651  12.08.24 0,72 1.363,296 1.552,763 -189,467 -12,20   -5,27 
real-time RS chart chart add note Compass Group 2.968,100  12.08.24 0,90 434,687 468,789 -34,103 -7,27   -1,37 
real-time RS chart chart add note Smurfit Kappa 3.855,756  12.08.24 0,07 589,774 835,845 -246,071 -29,44   -38,22 
real-time RS chart chart L add note Rentokil Initial 591,350  12.08.24 1,01 93,305 118,689 -25,384 -21,39   -31,34 
real-time RS chart chart S add note Croda 4.827,891  12.08.24 -0,05 800,656 827,682 -27,026 -3,27   -1,28 
real-time RS chart chart add note Melrose 613,668  12.08.24 0,19 102,055 108,041 -5,985 -5,54   -6,35 
real-time RS chart chart L add note Barratt Developments 661,455  12.08.24 0,15 110,999 173,571 -62,572 -36,05   -37,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.389,484  12.08.24 233,262 219,166 14,096 6,43   0,88 
real-time RS chart chart add note Berkeley 6.392,636  12.08.24 1,00 1.079,939 1.061,291 18,648 1,76   -17,47 
real-time RS chart chart add note RELX 4.452,150  12.08.24 0,57 754,003 772,419 -18,416 -2,38   -6,70 
real-time RS chart chart L add note 3i Group 3.805,321  12.08.24 0,23 656,396 683,169 -26,772 -3,92   -12,27 
real-time RS chart chart add note Intertek 5.900,895  12.08.24 0,60 1.136,679 1.231,475 -94,796 -7,70   -10,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.09.08 ΔWo 26.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 16.113,983  12.08.24 0,63 3.158,492 2.735,494 422,998 15,46   8,62 
real-time RS chart chart S add note Sage Group 1.267,810  12.08.24 1,03 258,479 277,254 -18,775 -6,77   -8,19 
real-time RS chart chart add note DS Smith 559,829  12.08.24 1,19 114,437 124,375 -9,938 -7,99   -18,01 
real-time RS chart chart add note Mondi 1.794,225  12.08.24 -0,42 377,632 487,001 -109,369 -22,46   -21,18 
real-time RS chart chart S add note Bunzl 4.037,322  12.08.24 0,50 864,960 905,551 -40,591 -4,48   -3,93 
real-time RS chart chart L add note Taylor Wimpey 199,218  12.08.24 0,54 43,786 91,284 -47,497 -52,03   -57,26 
real-time RS chart chart L add note Persimmon 1.989,030  12.08.24 0,03 453,915 639,287 -185,372 -29,00   -37,64 
real-time RS chart chart add note CRH (L) 8.089,774  12.08.24 -1,35 1.970,798 2.544,147 -573,349 -22,54   -21,27 
real-time RS chart chart add note Antofagasta 2.369,815  12.08.24 1,79 621,927 861,593 -239,666 -27,82   -30,96 
real-time RS chart chart add note F&C Investment Trust 1.293,658  12.08.24 341,697 383,384 -41,686 -10,87   -12,68 
real-time RS chart chart S add note Unite 1.177,657  12.08.24 -1,11 322,469 375,220 -52,751 -14,06   -17,35 
real-time RS chart chart S add note RS Group 950,700  12.08.24 -0,40 262,892 261,869 1,024 0,39   -7,01 
real-time RS chart chart add note DCC 6.474,593  12.08.24 -0,29 1.900,139 1.940,467 -40,329 -2,08   -13,70 
real-time RS chart chart add note Hiscox 1.499,180  12.08.24 1,89 442,271 418,026 24,245 5,80   -5,48 
real-time RS chart chart S add note Entain 731,812  12.08.24 3,98 216,240 281,336 -65,096 -23,14   7,88 
real-time RS chart chart L add note St. James´s Place 871,265  12.08.24 -1,22 273,925 315,561 -41,636 -13,19   -20,70 
real-time RS chart chart add note Ass Brit Foods 3.070,231  12.08.24 -0,90 968,352 1.070,083 -101,731 -9,51   -11,56 
real-time RS chart chart add note Admiral Group 3.401,841  12.08.24 0,86 1.109,570 1.066,943 42,627 4,00   -6,53 
real-time RS chart chart add note BAE Systems 1.643,551  12.08.24 2,04 556,992 571,464 -14,473 -2,53   -9,93 
real-time RS chart chart L add note Unilever Plc 5.943,765  12.08.24 -0,34 2.016,139 2.103,743 -87,604 -4,16   -5,41 
real-time RS chart chart S add note Whitbread 3.548,102  12.08.24 -1,44 1.428,571 1.601,356 -172,785 -10,79   -15,22 
real-time RS chart chart S add note Legal & General 284,453  12.08.24 0,53 116,127 147,953 -31,826 -21,51   -26,07 
real-time RS chart chart add note Weir Group 2.400,706  12.08.24 0,79 985,374 1.117,182 -131,808 -11,80   -8,88 
real-time RS chart chart S add note Diageo 3.091,035  12.08.24 1,03 1.292,397 1.222,055 70,342 5,76   -3,36 
real-time RS chart chart add note Informa 1.018,535  12.08.24 1,03 467,785 443,984 23,801 5,36   -12,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.09.08 ΔWo 26.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 342,201  12.08.24 0,18 157,609 173,449 -15,840 -9,13   -12,74 
real-time RS chart chart L add note Schroders 425,167  12.08.24 -0,12 209,526 218,425 -8,899 -4,07   -12,93 
real-time RS chart chart S add note Severn Trent 3.169,840  12.08.24 -0,63 1.668,138 1.772,168 -104,030 -5,87   -10,66 
real-time RS chart chart add note Smith and Nephew 1.457,572  12.08.24 -0,86 777,329 680,106 97,224 14,30   -2,02 
real-time RS chart chart add note Shell 3.529,189  12.08.24 0,83 2.118,270 2.702,839 -584,568 -21,63   -16,71 
real-time RS chart chart L add note Smiths Group 2.197,705  12.08.24 0,52 1.335,267 1.219,543 115,724 9,49   -0,97 
real-time RS chart chart add note Fresnillo 680,873  12.08.24 0,93 415,774 699,573 -283,799 -40,57   -nv- 
real-time RS chart chart S add note National Grid 1.233,640  12.08.24 -0,04 802,494 814,956 -12,462 -1,53   -7,23 
real-time RS chart chart S add note Burberry Group 846,047  12.08.24 -2,02 552,578 636,775 -84,196 -13,22   -13,88 
real-time RS chart chart L add note BAT 3.531,711  12.08.24 2.320,010 2.383,823 -63,813 -2,68   -4,61 
real-time RS chart chart add note Pearson 1.304,375  12.08.24 -0,72 864,330 832,077 32,252 3,88   -3,77 
real-time RS chart chart add note Reckitt Benckiser 5.270,458  12.08.24 3.609,885 3.642,301 -32,416 -0,89   -0,89 
real-time RS chart chart add note Rio Tinto 6.231,244  12.08.24 0,56 4.368,529 6.410,035 -2.041,507 -31,85   -22,79 
real-time RS chart chart S add note United Utilities 1.246,753  12.08.24 -0,12 875,047 900,528 -25,480 -2,83   -6,41 
real-time RS chart chart L add note SSE 2.367,923  12.08.24 0,86 1.762,703 1.829,942 -67,239 -3,67   -9,28 
real-time RS chart chart add note WPP Group 870,256  12.08.24 1,68 674,568 759,859 -85,291 -11,22   -11,56 
real-time RS chart chart L add note Imperial Brands 2.690,707  12.08.24 0,38 2.099,357 2.593,570 -494,213 -19,06   -27,91 
real-time RS chart chart add note Rolls-Royce 613,668  12.08.24 0,35 481,024 502,386 -21,363 -4,25   -15,98 
real-time RS chart chart add note Prudential 801,160  12.08.24 0,41 630,438 808,842 -178,404 -22,06   -24,58 
real-time RS chart chart add note GSK 1.982,096  12.08.24 0,42 1.562,287 1.396,785 165,502 11,85   -0,59 
real-time RS chart chart add note Johnson Matthey 1.988,400  12.08.24 0,06 1.821,964 2.411,454 -589,490 -24,45   -22,91 
real-time RS chart chart L add note Segro 1.115,370  12.08.24 -0,96 1.059,130 976,760 82,370 8,43   -3,30 
real-time RS chart chart L add note Airtel Africa 138,696  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.005,926  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 560,585  12.08.24 -2,22 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.09.08 ΔWo 26.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.414,450  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 292,019  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.975,791  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 517,274  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 470,559  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 209,873  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 257,092  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 474,972  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.455,932  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 678,351  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Aviva 610,516  12.08.24 0,35 617,198 762,999 -145,801 -19,11   -22,26 
real-time RS chart chart L add note Anglo American 2.814,904  12.08.24 0,29 3.037,448 4.252,700 -1.215,252 -28,58   -24,67 
real-time RS chart chart L add note HSBC 811,877  12.08.24 0,22 881,184 871,076 10,108 1,16   -1,64 
real-time RS chart chart add note BP 554,281  12.08.24 1,35 619,720 774,303 -154,583 -19,96   -16,99 
real-time RS chart chart L add note BT Group 178,414  12.08.24 8,43 220,527 281,022 -60,495 -21,53   -27,85 
real-time RS chart chart add note Barclays 277,519  12.08.24 0,85 368,053 453,345 -85,291 -18,81   -28,73 
real-time RS chart chart add note J Sainsbury 339,932  12.08.24 0,67 456,752 428,912 27,840 6,49   -7,97 
real-time RS chart chart L add note Tesco 420,502  12.08.24 0,91 587,101 658,629 -71,527 -10,86   -14,99 
real-time RS chart chart L add note Abrdn 192,851  12.08.24 2,51 293,784 301,432 -7,648 -2,54   -7,75 
real-time RS chart chart L add note Vodafone 93,860  12.08.24 0,87 164,922 201,583 -36,660 -18,19   -22,52 
real-time RS chart chart add note Standard Chartered 910,352  12.08.24 0,92 1.682,411 2.215,524 -533,113 -24,06   -19,30 
real-time RS chart chart L add note British Land 498,046  12.08.24 -0,40 971,504 1.007,913 -36,408 -3,61   -14,17 
real-time RS chart chart add note Land Securities 776,069  12.08.24 -0,73 1.698,399 1.778,448 -80,049 -4,50   -11,19 
real-time RS chart chart add note Centrica 160,509  12.08.24 3,29 406,002 364,230 41,772 11,47   -5,02 
real-time RS chart chart L add note Lloyds Bank 71,618  12.08.24 -0,28 345,165 494,223 -149,058 -30,16   -35,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.09.08 ΔWo 26.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 421,889  12.08.24 0,48 2.654,142 3.030,018 -375,876 -12,41   -30,77 
 FTSE - 87 von 100 Wertpapieren bewertet - 15.09.08 / 26.05.08 - 18 davon sind besser, Markt-Kennzahl(16) in EUR = 20,69 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow