Fri, Nov 22nd, 2024, 6:36UTC
Assessment - Nasdaq-100 - 3/16/09 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
3/16/09
⇓ Δwk
11/24/08
prc diff
⇓ Δ16
∅-RS
NASDAQ-100
18,542.000
8/12
0.16
1,145.450
1,154.340
-8.890
-0.77
-23.24
Netflix
633.140
8/12
-0.13
5.523
3.173
2.350
74.06
31.80
O'Reilly
1,121.070
8/12
-0.30
33.520
25.360
8.160
32.18
24.56
S
Monster Beverage
45.890
8/12
-0.37
2.998
2.113
0.885
41.89
22.15
Keurig Dr Pepper
34.800
8/12
0.69
14.610
15.990
-1.380
-8.63
21.86
S
Dollar Tree
93.900
8/12
-1.21
13.366
12.760
0.606
4.75
11.63
Amazon.com
166.800
8/12
-0.08
3.349
2.125
1.224
57.60
5.34
S
Illumina
124.540
8/12
0.79
34.550
20.590
13.960
67.80
4.51
L
T-Mobile US
194.950
8/12
0.39
32.320
24.120
8.200
34.00
2.91
L
Vertex
464.510
8/12
-0.84
27.460
22.590
4.870
21.56
0.44
Ross Stores
140.670
8/12
0.74
8.058
6.268
1.790
28.56
-0.13
L
Amgen
320.000
8/12
-0.77
50.780
55.990
-5.210
-9.31
-1.68
Intuit
627.410
8/12
-0.44
25.070
22.750
2.320
10.20
-3.33
Booking
3,439.180
8/12
-0.11
80.350
61.610
18.740
30.42
-4.11
Marvell Tech
60.510
8/12
-0.08
8.750
5.800
2.950
50.86
-6.58
Warner Bros. Disc
6.710
8/12
-4.55
7.935
7.500
0.435
5.80
-6.82
DexCom
71.270
8/12
2.16
1.008
0.488
0.520
106.67
-8.24
L
Biogen
201.040
8/12
-0.48
47.580
40.640
6.940
17.08
-8.54
Cintas
759.630
8/12
0.53
22.940
23.520
-0.580
-2.47
-8.64
Synopsys
520.840
8/12
-0.74
18.530
16.040
2.490
15.52
-9.21
S
Gilead Sciences
72.990
8/12
-0.91
22.095
21.365
0.730
3.42
-10.01
L
Micron Technology
94.640
8/12
1.68
3.650
2.100
1.550
73.81
-10.84
Automatic Data
259.120
8/12
-1.17
35.360
37.470
-2.110
-5.63
-10.93
S
Cognizant
73.140
8/12
-1.72
10.395
8.795
1.600
18.19
-10.96
L
Qualcomm
162.890
8/12
-0.97
35.840
32.820
3.020
9.20
-11.15
⇓ instrument
freshest
⇓ Δday
3/16/09
⇓ Δwk
11/24/08
prc diff
⇓ Δ16
∅-RS
L
Xcel Energy
58.020
8/12
0.10
17.110
18.550
-1.440
-7.76
-11.18
L
NVidia
109.020
8/12
4.08
0.236
0.170
0.066
38.53
-11.52
Starbucks
77.030
8/12
2.58
5.390
4.225
1.165
27.57
-12.82
Lam Research
810.890
8/12
0.37
23.240
20.200
3.040
15.05
-15.24
ASML
852.860
8/12
-0.89
16.560
15.000
1.560
10.40
-16.07
L
AstraZeneca
82.520
8/12
1.64
17.065
18.825
-1.760
-9.35
-16.65
S
Old Dominion FL
190.620
8/12
-1.35
3.396
3.393
0.003
0.09
-16.86
Copart
50.260
8/12
-1.43
1.776
1.648
0.128
7.74
-17.16
Microchip
76.420
8/12
0.43
9.800
8.825
0.975
11.05
-17.82
Roper Technologies
520.070
8/12
-1.27
41.420
39.030
2.390
6.12
-18.05
S
Intel
19.360
8/12
-1.78
14.250
13.560
0.690
5.09
-18.47
L
Coca-Cola Europac
73.200
8/12
-0.62
11.570
8.590
2.980
34.69
-19.35
L
Analog Devices
212.080
8/12
0.36
19.590
18.170
1.420
7.82
-19.45
L
Alphabet A
162.290
8/12
-0.84
8.017
6.456
1.561
24.18
-19.55
PepsiCo
171.420
8/12
-0.56
48.730
55.660
-6.930
-12.45
-19.69
S
Walgreens Boots
10.200
8/12
-4.49
23.440
24.130
-0.690
-2.86
-20.76
MercadoLibre
1,901.820
8/12
0.97
16.550
10.370
6.180
59.59
-20.92
L
Apple
217.530
8/12
0.71
3.408
3.320
0.088
2.66
-21.04
S
Mondelez
69.280
8/12
-0.63
14.845
17.500
-2.655
-15.17
-21.24
S
Cisco Systems
44.860
8/12
-1.34
15.450
16.400
-0.950
-5.79
-22.21
Applied Materials
193.090
8/12
1.00
10.430
8.840
1.590
17.99
-22.82
IDEXX Labs
479.930
8/12
-0.60
15.880
14.960
0.920
6.15
-23.13
ON Semiconductor
70.370
8/12
-1.30
4.110
2.640
1.470
55.68
-23.42
L
Texas Instruments
192.060
8/12
-0.08
15.710
15.260
0.450
2.95
-23.85
Paychex
123.750
8/12
-0.57
22.400
27.190
-4.790
-17.62
-24.09
⇓ instrument
freshest
⇓ Δday
3/16/09
⇓ Δwk
11/24/08
prc diff
⇓ Δ16
∅-RS
Regeneron
1,121.090
8/12
-0.90
13.440
14.580
-1.140
-7.82
-24.42
L
AEP
97.140
8/12
-0.40
26.000
29.150
-3.150
-10.81
-26.96
L
Costco
863.570
8/12
1.01
42.120
49.450
-7.330
-14.82
-27.33
S
Comcast
38.530
8/12
-1.41
6.285
7.640
-1.355
-17.74
-28.30
S
Sirius XM
2.980
8/12
-5.10
0.235
0.160
0.075
46.88
-29.02
Microsoft
406.810
8/12
0.19
16.250
20.690
-4.440
-21.46
-30.26
AMD
136.770
8/12
1.86
2.480
1.860
0.620
33.33
-30.60
L
Honeywell
196.790
8/12
-0.73
27.060
26.190
0.870
3.32
-31.00
Paccar
92.170
8/12
-0.74
23.790
26.310
-2.520
-9.58
-31.13
KLA-Tencor
757.540
8/12
1.44
18.630
17.160
1.470
8.57
-31.43
Fastenal
65.710
8/12
-1.02
6.950
9.345
-2.395
-25.63
-31.75
Ansys
313.310
8/12
0.69
22.350
27.920
-5.570
-19.95
-32.38
S
CoStar
72.030
8/12
-2.50
2.595
3.151
-0.556
-17.65
-32.49
Marriott
214.680
8/12
-1.51
14.840
14.880
-0.040
-0.27
-32.67
Exelon
36.900
8/12
-0.54
43.220
53.110
-9.890
-18.62
-33.21
Electronic Arts
145.910
8/12
-0.47
18.220
19.060
-0.840
-4.41
-35.13
Adobe
530.930
8/12
-1.00
18.450
21.730
-3.280
-15.09
-36.46
Baker Hughes
35.150
8/12
0.23
30.110
31.950
-1.840
-5.76
-36.47
S
CSX
33.500
8/12
-1.47
2.738
3.882
-1.144
-29.48
-44.03
Intuitive Surgical
465.530
8/12
0.46
11.200
13.880
-2.680
-19.31
-44.34
L
Take-Two Interactive
147.290
8/12
1.71
7.130
11.180
-4.050
-36.23
-47.51
Autodesk
239.570
8/12
-0.36
12.880
15.690
-2.810
-17.91
-47.52
S
lululemon athletica
239.700
8/12
0.41
3.005
4.495
-1.490
-33.15
-53.69
Airbnb
113.620
8/12
-1.27
-na-
S
Atlassian
140.550
8/12
-0.62
-na-
⇓ instrument
freshest
⇓ Δday
3/16/09
⇓ Δwk
11/24/08
prc diff
⇓ Δ16
∅-RS
Broadcom
148.620
8/12
0.24
-na-
Cadence
266.640
8/12
-1.29
3.930
3.860
0.070
1.81
-na-
CDW
212.100
8/12
-0.76
-na-
L
Charter Comm
350.760
8/12
-3.75
-na-
Constellation Energy
187.330
8/12
-1.16
-na-
CrowdStrike
239.340
8/12
-0.65
-na-
Datadog
112.160
8/12
-0.11
-na-
Diamondback Energy
201.290
8/12
0.76
-na-
DoorDash
124.040
8/12
0.19
-na-
S
Fortinet
70.360
8/12
0.96
-na-
GE HealthCare
82.370
8/12
-1.24
-na-
GlobalFoundries
43.230
8/12
-1.05
-na-
S
Kraft Heinz
34.170
8/12
-3.12
-na-
Meta Platforms
515.950
8/12
-0.35
-na-
L
Moderna
81.290
8/12
-4.29
-na-
S
MongoDB
232.370
8/12
-1.08
-na-
L
NXP Semiconductors
240.160
8/12
-0.77
-na-
Palo Alto Networks
331.100
8/12
-0.11
-na-
PayPal
63.460
8/12
-1.95
-na-
L
PDD
142.470
8/12
3.21
-na-
Tesla Motors
197.490
8/12
-1.26
-na-
L
The Trade Desk
97.040
8/12
-2.28
-na-
L
Verisk Analytics
262.360
8/12
-0.67
-na-
S
Workday
210.570
8/12
-0.65
-na-
Zscaler
172.550
8/12
-1.04
-na-
Nasdaq 100 - 73 out of 99 instruments rated - 3/16/09 / 11/24/08 - 43 did rise, Market-Ratio(16) = 58.90 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
747
13.370
15.340
11.400
-1.970
-15
8,528
-81
long
8/21/06
1/14/08
511
Illumina
100
487
17.495
35.085
17.590
101
17,095
64
short
1/14/08
4/28/08
105
American Airlines
100
1,419
12.040
8.620
16.817
4.777
40
23,873
219
long
4/28/08
7/28/08
91
Baidu
100
662
36.036
33.436
-2.600
-7
22,152
-26
short
7/28/08
8/04/08
7
SanDisk
100
1,659
13.350
14.430
12.270
-1.080
-8
20,360
-99
long
8/04/08
9/08/08
35
Illumina
100
458
44.380
41.790
-2.590
-6
19,174
-47
short
9/08/08
2/09/09
154
Sirius XM
100
15,217
1.260
0.110
14.433
13.173
1,045
219,623
32,253
long
2/09/09
2/23/09
14
Vertex
100
6,550
33.530
32.890
-0.640
-2
215,431
-39
short
2/23/09
3/09/09
14
Sirius XM
100
1,619,782
0.133
0.149
0.117
-0.016
-12
189,514
-96
long
3/09/09
8/16/10
525
Netflix
100
34,457
5.500
19.603
14.103
256
675,458
142
short
8/16/10
9/06/10
21
NVidia
100
2,952,822
0.229
0.250
0.208
-0.021
-9
613,596
-81
long
9/06/10
8/08/11
336
Netflix
100
30,292
20.256
32.377
12.121
60
980,778
66
short
8/08/11
10/10/11
63
Akamai
100
46,504
21.090
23.460
18.720
-2.370
-11
870,563
-50
long
10/10/11
8/24/15
1414
Regeneron
100
13,190
66.000
504.580
438.580
665
6,655,434
69
short
8/24/15
8/31/15
7
Micron Technology
100
460,902
14.440
16.410
12.470
-1.970
-14
5,747,457
-100
long
8/31/15
9/07/15
7
Netflix
100
49,970
115.018
98.790
-16.228
-14
4,936,544
-100
short
9/07/15
10/19/15
42
Micron Technology
100
293,318
16.830
19.160
14.500
-2.330
-14
4,253,113
-73
long
10/19/15
2/08/16
112
Amazon.com
100
148,411
28.658
24.405
-4.253
-15
3,621,995
-41
short
2/08/16
3/21/16
42
Micron Technology
100
356,145
10.170
11.530
8.810
-1.360
-13
3,137,638
-71
long
3/21/16
10/29/18
952
NVidia
100
3,701,135
0.848
4.641
3.793
447
17,175,117
92
short
10/29/18
12/03/18
35
Western Digital
100
413,360
41.550
46.370
36.730
-4.820
-12
15,182,722
-72
long
12/03/18
12/10/18
7
Workday
100
90,481
167.800
159.680
-8.120
-5
14,448,016
-92
short
12/10/18
1/28/19
49
Western Digital
100
346,807
41.660
44.000
39.320
-2.340
-6
13,636,488
-35
long
1/28/19
3/09/20
406
Xilinx
100
124,693
109.360
73.680
-35.680
-33
9,187,442
-30
short
3/09/20
5/11/20
63
American Airlines
100
622,877
14.750
10.100
21.541
6.791
46
13,417,275
797
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
248,072
54.086
290.143
236.057
436
71,976,407
154
short
2/28/22
4/04/22
35
PayPal
100
643,048
111.930
121.860
102.000
-9.930
-9
65,590,940
-62
long
4/04/22
4/18/22
14
Tesla Motors
100
171,786
381.817
334.763
-47.054
-12
57,507,722
-97
short
4/18/22
8/08/22
112
PayPal
100
571,761
100.580
96.260
105.094
4.514
4
60,088,594
15
long
8/08/22
9/26/22
49
Vertex
100
204,417
293.950
276.780
-17.170
-6
56,578,754
-36
short
9/26/22
10/03/22
7
Charter Comm
100
184,777
306.200
320.270
292.130
-14.070
-5
53,978,942
-91
long
10/03/22
8/12/24
679
Vertex
100
181,484
297.430
464.510
167.080
56
84,301,288
27
accum 7/17/06
8/12/24 6703
days out of 6899 invested (97%)
842,913
84,301,288
64
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 1.26 0.11 14.43 13.17 1,045.45
short 2/23/09 3/09/09 14 0.13 0.15 0.12 -0.02 -12.03 907.65
Regeneron long 10/10/11 8/24/15 1414 66.00 504.58 438.58 664.52 664.52
NVidia short 8/16/10 9/06/10 21 0.23 0.25 0.21 -0.02 -9.16
long 3/21/16 10/29/18 952 0.85 4.64 3.79 447.39 397.26
Netflix long 3/09/09 8/16/10 525 5.50 19.60 14.10 256.42
long 9/06/10 8/08/11 336 20.26 32.38 12.12 59.84
long 8/31/15 9/07/15 7 115.02 98.79 -16.23 -14.11 389.32
Tesla Motors long 5/11/20 2/28/22 658 54.09 290.14 236.06 436.45
long 4/04/22 4/18/22 14 381.82 334.76 -47.05 -12.32 370.34
American Airlines short 1/14/08 4/28/08 105 12.04 8.62 16.82 4.78 39.68
short 3/09/20 5/11/20 63 14.75 10.10 21.54 6.79 46.04 103.98
Illumina long 8/21/06 1/14/08 511 17.50 35.09 17.59 100.54
long 8/04/08 9/08/08 35 44.38 41.79 -2.59 -5.84 88.84
Vertex long 2/09/09 2/23/09 14 33.53 32.89 -0.64 -1.91
long 8/08/22 9/26/22 49 293.95 276.78 -17.17 -5.84
long 10/03/22 8/12/24 679 297.43 464.51 167.08 56.17 44.25
Charter Comm short 9/26/22 10/03/22 7 306.20 320.27 292.13 -14.07 -4.60 -4.60
PayPal short 2/28/22 4/04/22 35 111.93 121.86 102.00 -9.93 -8.87
short 4/18/22 8/08/22 112 100.58 96.26 105.09 4.51 4.49 -4.78
Workday long 12/03/18 12/10/18 7 167.80 159.68 -8.12 -4.84 -4.84
Baidu long 4/28/08 7/28/08 91 36.04 33.44 -2.60 -7.22 -7.22
SanDisk short 7/28/08 8/04/08 7 13.35 14.43 12.27 -1.08 -8.09 -8.09
Akamai short 8/08/11 10/10/11 63 21.09 23.46 18.72 -2.37 -11.24 -11.24
Expedia short 7/17/06 8/21/06 35 13.37 15.34 11.40 -1.97 -14.73 -14.73
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Amazon.com long 10/19/15 2/08/16 112 28.66 24.41 -4.25 -14.84 -14.84
Western Digital short 10/29/18 12/03/18 35 41.55 46.37 36.73 -4.82 -11.60
short 12/10/18 1/28/19 49 41.66 44.00 39.32 -2.34 -5.62 -16.57
Xilinx long 1/28/19 3/09/20 406 109.36 73.68 -35.68 -32.63 -32.63
Micron Technology short 8/24/15 8/31/15 7 14.44 16.41 12.47 -1.97 -13.64
short 9/07/15 10/19/15 42 16.83 19.16 14.50 -2.33 -13.84
short 2/08/16 3/21/16 42 10.17 11.53 8.81 -1.36 -13.37 -35.55
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation