Fri, May 10th, 2024, 9:40UTC
Assessment - Indices - 4/16/07 - RS = 21
⇐
⇓ instrument
freshest
⇓ Δday
4/16/07
⇓ Δwk
11/20/06
prc diff
⇓ Δ21
Curr
∅-RS
L
SSE 50 ew
1,917.800
07:00
0.21
2,547.500
1,385.940
1,161.560
83.81
CNY
95.28
L
IPC
57,846.100
Thu
1.34
29,718.700
24,585.700
5,133.000
20.88
MXN
31.03
TecDAX
3,384.300
Thu
1.01
893.940
702.660
191.280
27.22
EUR
26.41
L
STI
3,265.950
Thu
0.04
3,360.670
2,814.810
545.860
19.39
SGD
23.38
L
MDAX
26,708.900
Thu
0.05
10,722.700
8,844.110
1,878.590
21.24
EUR
23.03
L
SDAX
14,781.800
Thu
0.25
6,354.710
5,217.470
1,137.240
21.80
EUR
22.25
Merval
1,434,920.000
Thu
-1.07
2,216.600
1,943.630
272.970
14.04
ARS
21.06
L
OMXS30
2,589.100
Wed
-0.16
1,277.640
1,106.540
171.100
15.46
SEK
20.90
L
CDAX
1,608.390
Thu
0.94
667.950
577.970
89.980
15.57
EUR
20.31
L
DAX
18,686.600
Thu
1.02
7,338.060
6,452.330
885.730
13.73
EUR
19.19
L
Stoxx 50
4,490.340
Thu
0.77
3,861.260
EUR
17.99
L
OMXH 25
4,570.560
Wed
0.09
3,160.200
2,814.560
345.640
12.28
EUR
17.18
Athex Large Cap
3,585.560
Thu
0.08
26,092.400
23,585.400
2,507.000
10.63
EUR
16.54
L
IBEX 35
11,050.100
Thu
-0.92
15,020.800
14,256.000
764.800
5.36
EUR
16.46
OMXC 20
2,662.960
Wed
0.22
479.710
421.720
57.990
13.75
DKK
16.43
L
ATX
3,671.650
Thu
1.02
4,717.360
4,094.330
623.030
15.22
EUR
15.92
SLI® PR
1,895.050
Wed
0.65
1,409.240
1,285.550
123.690
9.62
CHF
15.68
DJ Global Titans
621.020
Thu
0.03
234.510
USD
15.39
L
ISEQ-Overall
9,959.710
Thu
-2.00
9,703.680
8,872.700
830.980
9.37
EUR
15.27
L
PSI 20
6,833.230
Thu
1.59
12,053.800
10,580.000
1,473.800
13.93
EUR
15.23
L
CAC Mid 60
14,957.600
Thu
0.56
8,401.250
7,507.120
894.130
11.91
EUR
15.07
ASX 50
7,585.200
06:17
0.33
6,022.800
5,301.500
721.300
13.61
AUD
14.97
L
HSI
18,963.700
08:08
2.30
20,566.600
19,260.300
1,306.300
6.78
HKD
13.98
L
BEL 20
3,985.400
Thu
-0.75
4,614.860
4,220.980
393.880
9.33
EUR
13.73
L
AEX
904.210
Thu
0.51
536.360
484.910
51.450
10.61
EUR
12.90
⇓ instrument
freshest
⇓ Δday
4/16/07
⇓ Δwk
11/20/06
prc diff
⇓ Δ21
Curr
∅-RS
CAC 40
8,187.650
Thu
0.69
5,938.900
5,389.460
549.440
10.19
EUR
12.56
BSE Sensex
72,404.200
Thu
-1.45
13,695.600
13,430.700
264.900
1.97
INR
12.34
Euro Stoxx 50
5,054.410
Thu
0.76
4,379.250
4,095.750
283.500
6.92
EUR
12.26
SMI® PR
11,602.200
Wed
0.77
9,399.800
8,641.500
758.300
8.78
CHF
12.22
L
OBX Price
608.430
Wed
-0.43
381.510
338.010
43.500
12.87
NOK
11.81
L
TSX 60
1,340.350
Thu
0.50
781.210
727.720
53.490
7.35
CAD
11.68
MIB 40
34,339.300
Thu
0.55
43,440.000
40,721.000
2,719.000
6.68
EUR
11.37
NZX 50
11,755.200
05:58
0.07
4,170.710
3,809.210
361.500
9.49
NZD
10.48
S&P 100
2,476.470
Thu
0.35
680.820
650.580
30.240
4.65
USD
9.53
NASDAQ-100
18,113.500
Thu
0.16
1,833.960
1,803.810
30.150
1.67
USD
9.51
S&P 500
5,214.080
Thu
0.51
1,468.470
1,400.500
67.970
4.85
USD
9.14
DJIA
39,387.800
Thu
0.85
12,720.500
12,316.500
404.000
3.28
USD
8.00
L
FTSE
8,381.350
Thu
0.33
6,486.800
6,122.100
364.700
5.96
GBP
7.28
Nikkei 225
38,229.100
06:15
0.41
17,452.600
15,734.600
1,718.000
10.92
JPY
6.46
Kospi 50
2,559.650
06:30
0.70
1,749.700
1,749.700
0.000
0.00
KRW
0.00
L
S&P Global 100
3,661.420
Thu
0.20
USD
-na-
L
CAC Next 20
18,466.900
Thu
0.14
EUR
-na-
Indices - 38 out of 42 instruments rated - 4/16/07 / 11/20/06 - 37 did rise, Market-Ratio(21) = 97.37 %
Technical Chart
Transactions Indices * A21 - 73/57 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/05/06
154
- cash -
short
6/05/06
10/09/06
126
NASDAQ-100
100
6
USD
1,577.500
1,691.080
1,463.920
-113.580
-7
9,319
-19
long
10/09/06
8/20/07
315
SSE 50 ew
100
8
CNY
1,149.580
4,104.660
2,955.080
257
32,959
337
short
8/20/07
4/27/09
616
ISEQ-Overall
100
3
EUR
8,327.390
2,622.050
26,447.026
18,119.636
218
87,318
98
long
4/27/09
2/08/10
287
SSE 50 ew
100
46
CNY
1,895.700
2,284.390
388.690
21
105,198
27
short
2/08/10
3/22/10
42
Athex Large Cap
100
11
EUR
8,951.600
9,909.400
7,993.800
-957.800
-11
94,662
-63
long
3/22/10
5/03/10
42
Merval
100
39
ARS
2,402.450
2,160.200
-242.250
-10
85,214
-60
short
5/03/10
10/11/10
161
Athex Large Cap
100
9
EUR
9,117.600
7,569.600
10,982.169
1,864.569
20
101,995
52
long
10/11/10
5/23/11
224
SDAX
100
22
EUR
4,578.700
5,383.620
804.920
18
119,704
30
short
5/23/11
1/16/12
238
Athex Large Cap
100
21
EUR
5,689.400
2,507.600
12,908.467
7,219.067
127
271,304
251
long
1/16/12
5/21/12
126
ISEQ-Overall
100
90
EUR
3,005.690
3,087.810
82.120
3
278,695
8
short
5/21/12
9/10/12
112
Athex Large Cap
100
137
EUR
2,028.100
2,671.700
1,384.500
-643.600
-32
190,522
-71
long
9/10/12
6/17/13
280
OMXC 20
100
385
DKK
494.790
522.110
27.320
6
201,040
7
short
6/17/13
8/12/13
56
RTX
100
108
USD
1,859.890
1,850.700
1,869.126
9.236
0
202,037
3
long
8/12/13
8/04/14
357
Merval
100
55
ARS
3,668.830
8,321.410
4,652.580
127
457,929
131
short
8/04/14
8/18/14
14
PSI 20
100
78
EUR
5,854.360
5,654.350
6,061.445
207.085
4
474,082
148
long
8/18/14
10/06/14
49
Merval
100
54
ARS
8,670.140
10,925.500
2,255.360
26
595,871
460
short
10/06/14
2/23/15
140
PSI 20
100
107
EUR
5,537.710
5,494.440
5,581.321
43.611
1
600,538
2
long
2/23/15
7/27/15
154
SSE 50 ew
100
251
CNY
2,386.700
2,634.850
248.150
10
662,823
26
short
7/27/15
6/06/16
315
RTX
100
567
USD
1,168.610
1,254.320
1,082.900
-85.710
-7
614,226
-8
long
6/06/16
6/27/16
21
NZX 50
100
87
NZD
7,024.380
6,716.580
-307.800
-4
587,447
-54
short
6/27/16
7/04/16
7
Athex Large Cap
100
423
EUR
1,385.560
1,434.290
1,336.830
-48.730
-4
566,834
-85
long
7/04/16
2/12/18
588
Merval
100
37
ARS
15,229.300
30,143.400
14,914.100
98
1,118,656
53
short
2/12/18
7/09/18
147
IBEX 35
100
114
EUR
9,771.100
9,927.000
9,615.200
-155.900
-2
1,100,883
-4
long
7/09/18
7/23/18
14
NASDAQ-100
100
151
USD
7,276.000
7,371.780
95.780
1
1,115,346
41
short
7/23/18
7/30/18
7
SSE 50 ew
100
521
CNY
2,139.790
2,156.800
2,122.780
-17.010
-1
1,106,484
-34
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield long
7/30/18
9/10/18
42
TecDAX
100
379
EUR
2,912.240
2,908.990
-3.250
0
1,105,252
-1
short
9/10/18
3/11/19
182
SSE 50 ew
100
546
CNY
2,022.660
2,385.150
1,660.170
-362.490
-18
907,333
-33
long
3/11/19
8/05/19
147
Merval
100
26
ARS
33,834.900
40,873.400
7,038.500
21
1,090,334
60
short
8/05/19
10/07/19
63
IPC
100
27
MXN
39,496.400
42,952.300
36,040.500
-3,455.900
-9
997,024
-41
long
10/07/19
3/02/20
147
NZX 50
100
90
NZD
10,975.600
11,103.400
127.800
1
1,008,526
3
short
3/02/20
8/03/20
154
Athex Large Cap
100
553
EUR
1,823.290
1,479.090
2,247.589
424.299
23
1,243,164
64
long
8/03/20
11/02/20
91
Merval
100
23
ARS
52,504.200
47,467.600
-5,036.600
-10
1,127,322
-33
short
11/02/20
11/09/20
7
RTX
100
845
USD
1,333.900
1,576.970
1,090.830
-243.070
-18
921,928
-100
long
11/09/20
11/29/21
385
Merval
100
18
ARS
49,650.400
79,094.900
29,444.500
59
1,451,929
55
short
11/29/21
12/13/21
14
HSI
100
60
HKD
23,852.200
23,954.600
23,749.800
-102.400
0
1,445,785
-11
long
12/13/21
1/24/22
42
Merval
100
17
ARS
81,947.600
81,004.400
-943.200
-1
1,429,750
-10
short
1/24/22
11/14/22
294
SDAX
100
98
EUR
14,463.900
12,569.300
16,644.078
2,180.178
15
1,643,408
19
long
11/14/22
12/19/22
35
Merval
100
10
ARS
153,399.000
168,966.000
15,567.000
10
1,799,078
174
short
12/19/22
1/16/23
28
NASDAQ-100
100
162
USD
11,084.600
11,541.500
10,627.700
-456.900
-4
1,725,060
-42
long
1/16/23
6/26/23
161
Merval
100
6
ARS
250,556.000
432,406.000
181,850.000
73
2,816,160
245
short
6/26/23
7/24/23
28
OMXH 25
100
644
EUR
4,371.300
4,412.140
4,330.460
-40.840
-1
2,789,859
-12
long
7/24/23
8/28/23
35
Merval
100
5
ARS
466,663.000
665,524.000
198,861.000
43
3,784,164
3,952
short
8/28/23
12/04/23
98
OMXH 25
100
881
EUR
4,294.210
4,357.270
4,231.150
-63.060
-1
3,728,608
-5
long
12/04/23
5/09/24
157
Merval
100
4
ARS
845,384.000
1,434,920.000
589,536.000
70
6,086,752
242
accum 6/05/06
5/09/24 6549
days out of 6703 invested (98%)
60,768
6,086,752
43
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Merval long 3/22/10 5/03/10 42 2,402.45 2,160.20 -242.25 -10.08
long 8/12/13 8/04/14 357 3,668.83 8,321.41 4,652.58 126.81
long 8/18/14 10/06/14 49 8,670.14 10,925.50 2,255.36 26.01
long 7/04/16 2/12/18 588 15,229.30 30,143.40 14,914.10 97.93
long 3/11/19 8/05/19 147 33,834.90 40,873.40 7,038.50 20.80
long 8/03/20 11/02/20 91 52,504.20 47,467.60 -5,036.60 -9.59
long 11/09/20 11/29/21 385 49,650.40 79,094.90 29,444.50 59.30
long 12/13/21 1/24/22 42 81,947.60 81,004.40 -943.20 -1.15
long 11/14/22 12/19/22 35 153,399.00 168,966.00 15,567.00 10.15
long 1/16/23 6/26/23 161 250,556.00 432,406.00 181,850.00 72.58
long 7/24/23 8/28/23 35 466,663.00 665,524.00 198,861.00 42.61
long 12/04/23 5/09/24 157 845,384.00 1,434,920.00 589,536.00 69.74 3,925.42
SSE 50 ew long 10/09/06 8/20/07 315 1,149.58 4,104.66 2,955.08 257.06
long 4/27/09 2/08/10 287 1,895.70 2,284.39 388.69 20.50
long 2/23/15 7/27/15 154 2,386.70 2,634.85 248.15 10.40
short 7/23/18 7/30/18 7 2,139.79 2,156.80 2,122.78 -17.01 -0.79
short 9/10/18 3/11/19 182 2,022.66 2,385.15 1,660.17 -362.49 -17.92 286.78
ISEQ-Overall short 8/20/07 4/27/09 616 8,327.39 2,622.05 26,447.03 18,119.64 217.59
long 1/16/12 5/21/12 126 3,005.69 3,087.81 82.12 2.73 226.27
Athex Large Cap short 2/08/10 3/22/10 42 8,951.60 9,909.40 7,993.80 -957.80 -10.70
short 5/03/10 10/11/10 161 9,117.60 7,569.60 10,982.17 1,864.57 20.45
short 5/23/11 1/16/12 238 5,689.40 2,507.60 12,908.47 7,219.07 126.89
short 5/21/12 9/10/12 112 2,028.10 2,671.70 1,384.50 -643.60 -31.73
short 6/27/16 7/04/16 7 1,385.56 1,434.29 1,336.83 -48.73 -3.52
short 3/02/20 8/03/20 154 1,823.29 1,479.09 2,247.59 424.30 23.27 98.15
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SDAX long 10/11/10 5/23/11 224 4,578.70 5,383.62 804.92 17.58
short 1/24/22 11/14/22 294 14,463.90 12,569.30 16,644.08 2,180.18 15.07 35.30
OMXC 20 long 9/10/12 6/17/13 280 494.79 522.11 27.32 5.52 5.52
PSI 20 short 8/04/14 8/18/14 14 5,854.36 5,654.35 6,061.44 207.08 3.54
short 10/06/14 2/23/15 140 5,537.71 5,494.44 5,581.32 43.61 0.79 4.35
TecDAX long 7/30/18 9/10/18 42 2,912.24 2,908.99 -3.25 -0.11 -0.11
HSI short 11/29/21 12/13/21 14 23,852.20 23,954.60 23,749.80 -102.40 -0.43 -0.43
IBEX 35 short 2/12/18 7/09/18 147 9,771.10 9,927.00 9,615.20 -155.90 -1.60 -1.60
OMXH 25 short 6/26/23 7/24/23 28 4,371.30 4,412.14 4,330.46 -40.84 -0.93
short 8/28/23 12/04/23 98 4,294.21 4,357.27 4,231.15 -63.06 -1.47 -2.39
NZX 50 long 6/06/16 6/27/16 21 7,024.38 6,716.58 -307.80 -4.38
long 10/07/19 3/02/20 147 10,975.60 11,103.40 127.80 1.16 -3.27
IPC short 8/05/19 10/07/19 63 39,496.40 42,952.30 36,040.50 -3,455.90 -8.75 -8.75
NASDAQ-100 short 6/05/06 10/09/06 126 1,577.50 1,691.08 1,463.92 -113.58 -7.20
long 7/09/18 7/23/18 14 7,276.00 7,371.78 95.78 1.32
short 12/19/22 1/16/23 28 11,084.60 11,541.50 10,627.70 -456.90 -4.12 -9.85
RTX short 6/17/13 8/12/13 56 1,859.89 1,850.70 1,869.13 9.24 0.50
short 7/27/15 6/06/16 315 1,168.61 1,254.32 1,082.90 -85.71 -7.33
short 11/02/20 11/09/20 7 1,333.90 1,576.97 1,090.83 -243.07 -18.22 -23.84
Annotations
9/28/23 Nikkei 225 stock split 1:4 (four for one)
2/20/15 Indices Build and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.
write an annotation