Mittwoch, 18. März 2026, 3:33UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.01.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.01.07 ΔWo 18.09.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.181,379  12.08.24 0,52 9.256,676 8.648,693 607,984 7,03   6,34 
real-time RS chart chart L add note JD Sports Fashion 178,561  12.08.24 -4,07 4,696 4,694 0,002 0,04   11,35 
real-time RS chart chart add note Ashtead 7.643,917  12.08.24 -0,43 239,614 216,132 23,482 10,86   -1,85 
real-time RS chart chart add note Rightmove 797,033  12.08.24 0,04 57,901 51,693 6,207 12,01   -nv- 
real-time RS chart chart L add note Halma 3.749,258  12.08.24 0,04 334,570 287,433 47,137 16,40   17,92 
real-time RS chart chart S add note Flutter 21.787,833  12.08.24 -1,28 2.293,768 2.156,863 136,906 6,35   13,22 
real-time RS chart chart L add note LSE Group 14.744,807  12.08.24 1,12 1.752,092 1.680,288 71,804 4,27   19,70 
real-time RS chart chart add note Compass Group 3.492,581  12.08.24 0,90 436,573 388,443 48,129 12,39   19,05 
real-time RS chart chart add note Scottish Mortgage 1.223,442  12.08.24 -0,17 156,083 145,870 10,213 7,00   7,56 
real-time RS chart chart S add note Spirax-Sarco 11.446,587  12.08.24 0,72 1.567,448 1.456,533 110,915 7,62   7,37 
real-time RS chart chart S add note Entain 861,128  12.08.24 3,98 129,822 424,837 -295,015 -69,44   -58,46 
real-time RS chart chart S add note Croda 5.681,009  12.08.24 -0,05 879,822 747,920 131,902 17,64   23,65 
real-time RS chart chart add note RELX 5.238,872  12.08.24 0,57 848,665 864,528 -15,863 -1,83   5,34 
real-time RS chart chart add note InterContinental Hot 10.724,035  12.08.24 -0,61 1.780,415 1.394,088 386,327 27,71   29,44 
real-time RS chart chart L add note Experian 5.228,486  12.08.24 1,18 871,662 0,000   -nv- 
real-time RS chart chart add note Intertek 6.943,620  12.08.24 0,60 1.272,997 1.142,305 130,692 11,44   15,60 
real-time RS chart chart add note Melrose 722,107  12.08.24 0,19 137,684 129,911 7,773 5,98   14,12 
real-time RS chart chart S add note Bunzl 4.750,742  12.08.24 0,50 937,685 1.016,785 -79,100 -7,78   -1,30 
real-time RS chart chart add note Beazley 1.086,053  12.08.24 1,24 216,246 166,370 49,877 29,98   32,95 
real-time RS chart chart add note Next 14.157,270  12.08.24 0,23 2.909,495 2.746,583 162,912 5,93   15,35 
real-time RS chart chart L add note 3i Group 4.477,745  12.08.24 0,23 933,607 861,641 71,965 8,35   10,21 
real-time RS chart chart L add note AstraZeneca 18.961,424  12.08.24 0,63 4.160,237 4.937,611 -777,374 -15,74   -5,36 
real-time RS chart chart add note Antofagasta 2.788,576  12.08.24 1,79 695,846 665,478 30,367 4,56   7,81 
real-time RS chart chart S add note Sage Group 1.491,840  12.08.24 1,03 397,997 377,674 20,323 5,38   9,84 
real-time RS chart chart add note F&C Investment Trust 1.522,255  12.08.24 415,059 388,443 26,616 6,85   6,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.01.07 ΔWo 18.09.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 2.824,926  12.08.24 0,79 795,252 676,619 118,633 17,53   19,29 
real-time RS chart chart L add note Unilever Plc 6.994,065  12.08.24 -0,34 2.080,119 1.920,677 159,441 8,30   10,40 
real-time RS chart chart add note Berkeley 7.522,255  12.08.24 1,00 2.247,774 1.885,027 362,748 19,24   22,03 
real-time RS chart chart add note DS Smith 658,754  12.08.24 1,19 207,482 161,425 46,058 28,53   26,49 
real-time RS chart chart add note BAE Systems 1.933,976  12.08.24 2,04 622,774 565,582 57,192 10,11   7,61 
real-time RS chart chart add note Hiscox 1.764,095  12.08.24 1,89 602,371 479,486 122,885 25,63   21,81 
real-time RS chart chart add note Ass Brit Foods 3.612,760  12.08.24 -0,90 1.240,356 1.242,573 -2,217 -0,18   3,17 
real-time RS chart chart L add note Rentokil Initial 695,846  12.08.24 1,01 247,033 221,702 25,330 11,43   8,58 
real-time RS chart chart S add note RS Group 1.118,694  12.08.24 -0,40 434,718 356,135 78,583 22,07   11,83 
real-time RS chart chart add note Admiral Group 4.002,967  12.08.24 0,86 1.609,050 1.110,368 498,682 44,91   61,31 
real-time RS chart chart S add note Diageo 3.637,240  12.08.24 1,03 1.468,843 1.389,632 79,211 5,70   8,96 
real-time RS chart chart add note CRH (L) 9.519,287  12.08.24 -1,35 3.855,816 3.481,432 374,384 10,75   14,29 
real-time RS chart chart add note Rio Tinto 7.332,344  12.08.24 0,56 3.105,860 3.035,918 69,942 2,30   -8,05 
real-time RS chart chart add note Smith and Nephew 1.715,133  12.08.24 -0,86 791,914 692,588 99,326 14,34   12,36 
real-time RS chart chart add note DCC 7.618,694  12.08.24 -0,29 3.627,596 2.863,933 763,663 26,66   25,17 
real-time RS chart chart L add note BAT 4.155,786  12.08.24 2.127,596 2.229,649 -102,053 -4,58   4,12 
real-time RS chart chart L add note Schroders 500,297  12.08.24 -0,12 275,556 227,399 48,157 21,18   7,37 
real-time RS chart chart S add note Unite 1.385,757  12.08.24 -1,11 786,350 632,799 153,552 24,27   25,02 
real-time RS chart chart L add note Smiths Group 2.586,053  12.08.24 0,52 1.468,843 1.299,762 169,080 13,01   8,00 
real-time RS chart chart S add note Severn Trent 3.729,970  12.08.24 -0,63 2.133,531 2.002,377 131,154 6,55   16,43 
real-time RS chart chart add note Reckitt Benckiser 6.201,780  12.08.24 3.563,798 3.202,614 361,184 11,28   16,71 
real-time RS chart chart S add note Whitbread 4.175,074  12.08.24 -1,44 2.525,222 1.913,250 611,972 31,99   42,44 
real-time RS chart chart add note Shell 4.152,819  12.08.24 0,83 2.543,027 2.584,670 -41,644 -1,61   -4,19 
real-time RS chart chart L add note St. James´s Place 1.025,223  12.08.24 -1,22 638,724 502,451 136,273 27,12   28,85 
real-time RS chart chart S add note National Grid 1.451,632  12.08.24 -0,04 947,588 853,250 94,337 11,06   17,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.01.07 ΔWo 18.09.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 334,718  12.08.24 0,53 232,567 202,020 30,547 15,12   17,12 
real-time RS chart chart add note Informa 1.198,516  12.08.24 1,03 852,374 669,192 183,182 27,37   23,87 
real-time RS chart chart add note Pearson 1.534,866  12.08.24 -0,72 1.130,564 1.103,684 26,880 2,44   3,51 
real-time RS chart chart S add note United Utilities 1.467,062  12.08.24 -0,12 1.135,015 1.034,611 100,404 9,70   12,11 
real-time RS chart chart L add note SSE 2.786,350  12.08.24 0,86 2.225,519 1.870,172 355,347 19,00   25,60 
real-time RS chart chart add note GSK 2.332,344  12.08.24 0,42 2.032,656 2.198,173 -165,517 -7,53   -5,68 
real-time RS chart chart add note Kingfisher 402,671  12.08.24 0,18 354,228 366,904 -12,676 -3,45   1,40 
real-time RS chart chart add note Johnson Matthey 2.339,763  12.08.24 0,06 2.091,988 1.965,241 126,747 6,45   3,08 
real-time RS chart chart add note Rolls-Royce 722,107  12.08.24 0,35 666,172 659,165 7,007 1,06   3,56 
real-time RS chart chart L add note Persimmon 2.340,504  12.08.24 0,03 2.195,846 1.957,813 238,032 12,16   14,36 
real-time RS chart chart S add note Burberry Group 995,549  12.08.24 -2,02 941,395 739,008 202,387 27,39   32,92 
real-time RS chart chart L add note Imperial Brands 3.166,172  12.08.24 0,38 3.014,837 2.737,671 277,166 10,12   16,85 
real-time RS chart chart L add note Airtel Africa 163,205  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.183,679  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 659,644  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 4.017,804  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 343,620  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.324,926  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.244,065  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 801,187  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 608,680  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 553,709  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.635,015  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 246,958  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 302,522  12.08.24 1,09 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.01.07 ΔWo 18.09.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 2.111,276  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 558,902  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.243,323  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 798,220  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.537,092  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart add note WPP Group 1.024,036  12.08.24 1,68 1.031,157 941,028 90,129 9,58   7,06 
real-time RS chart chart L add note Anglo American 3.312,314  12.08.24 0,29 3.513,353 3.230,838 282,515 8,74   7,21 
real-time RS chart chart add note Prudential 942,730  12.08.24 0,41 1.053,412 907,605 145,807 16,07   16,89 
real-time RS chart chart L add note HSBC 955,341  12.08.24 0,22 1.130,938 1.162,653 -31,715 -2,73   -1,77 
real-time RS chart chart add note BP 652,225  12.08.24 1,35 819,733 860,071 -40,338 -4,69   -10,27 
real-time RS chart chart add note J Sainsbury 400,000  12.08.24 0,67 614,243 561,869 52,375 9,32   20,02 
real-time RS chart chart L add note Barratt Developments 778,338  12.08.24 0,15 1.216,139 1.003,290 212,849 21,22   24,69 
real-time RS chart chart L add note Tesco 494,807  12.08.24 0,91 797,774 708,883 88,892 12,54   22,43 
real-time RS chart chart L add note Segro 1.312,463  12.08.24 -0,96 2.169,303 1.823,529 345,773 18,96   20,75 
real-time RS chart chart add note Aviva 718,398  12.08.24 0,35 1.218,101 1.143,791 74,310 6,50   8,28 
real-time RS chart chart L add note Abrdn 226,929  12.08.24 2,51 439,540 396,613 42,927 10,82   -nv- 
real-time RS chart chart add note Standard Chartered 1.071,217  12.08.24 0,92 2.094,050 1.916,221 177,829 9,28   5,95 
real-time RS chart chart L add note Vodafone 110,445  12.08.24 0,87 218,843 172,683 46,160 26,73   20,96 
real-time RS chart chart L add note Taylor Wimpey 234,421  12.08.24 0,54 474,135 411,837 62,298 15,13   15,53 
real-time RS chart chart L add note BT Group 209,941  12.08.24 8,43 472,181 381,759 90,422 23,69   34,04 
real-time RS chart chart add note Centrica 188,872  12.08.24 3,29 522,255 469,029 53,227 11,35   19,36 
real-time RS chart chart add note Barclays 326,558  12.08.24 0,85 1.030,647 920,725 109,922 11,94   15,82 
real-time RS chart chart add note Land Securities 913,205  12.08.24 -0,73 3.278,932 2.849,079 429,853 15,09   17,67 
real-time RS chart chart L add note British Land 586,053  12.08.24 -0,40 2.379,822 2.014,260 365,562 18,15   23,52 
real-time RS chart chart L add note Lloyds Bank 84,273  12.08.24 -0,28 853,858 785,799 68,058 8,66   8,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.01.07 ΔWo 18.09.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 496,439  12.08.24 0,48 8.846,335 7.637,121 1.209,214 15,83   16,42 
 FTSE - 81 von 100 Wertpapieren bewertet - 8.01.07 / 18.09.06 - 70 davon sind besser, Markt-Kennzahl(16) in EUR = 86,42 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow