RS Chart
Assessment - CAC Mid 60 in Swiss Franc - 14/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CAC Mid 60 14,523.714  Fri -0.65 14,575.502 -0.36 14,448.211 127.292 0.88   1.58 
real-time RS chart chart S add note Ipsen 105.776  Fri 0.10 97.364 8.64 128.710 -31.346 -24.35   -21.42 
real-time RS chart chart add note Iliad 101.224  Fri 0.52 94.604 7.00 110.608 -16.003 -14.47   -13.92 
real-time RS chart chart add note Rexel 12.232  Fri 1.88 11.534 6.05 11.689 -0.155 -1.33   0.06 
real-time RS chart chart L add note Sopra Steria 133.704  Fri -1.94 126.887 5.37 110.451 16.436 14.88   14.07 
real-time RS chart chart add note DBV Technologies 14.734  Fri -6.10 14.030 5.02 16.299 -2.269 -13.92   -23.82 
real-time RS chart chart add note Trigano 87.743  Fri -1.78 83.840 4.66 78.077 5.763 7.38   -9.27 
real-time RS chart chart L add note Casino Guichard 48.490  Fri 1.97 46.610 4.03 36.261 10.349 28.54   11.56 
real-time RS chart chart add note Getlink 16.251  Fri 0.34 15.701 3.50 15.492 0.209 1.35   9.84 
real-time RS chart chart L add note Covivio 112.043  Fri 0.39 108.690 3.09 106.642 2.047 1.92   6.70 
real-time RS chart chart L add note Nexity 49.325  Fri -0.22 48.028 2.70 43.239 4.789 11.07   3.63 
real-time RS chart chart L add note CGG 2.365  Fri -0.69 2.304 2.67 1.721 0.582 33.84   26.32 
real-time RS chart chart L add note Mercialys 13.942  Fri -1.01 13.590 2.59 12.916 0.675 5.22   1.03 
real-time RS chart chart add note Imerys 39.364  Fri -0.56 38.682 1.76 50.162 -11.480 -22.89   -21.02 
real-time RS chart chart add note Soitec 108.909  Fri 0.30 107.095 1.69 102.217 4.878 4.77   32.47 
real-time RS chart chart L add note Aperam 24.971  Fri 0.75 24.575 1.61 26.000 -1.425 -5.48   -11.72 
real-time RS chart chart add note Worldline 64.103  Fri 0.17 63.114 1.57 68.444 -5.330 -7.79   7.89 
real-time RS chart chart add note Vallourec 2.530  Fri -0.52 2.496 1.37 2.497 -0.001 -0.04   -1.56 
real-time RS chart chart L add note Amundi 70.206  Fri 0.08 69.271 1.35 66.315 2.956 4.46   10.45 
real-time RS chart chart L add note elis 17.879  Fri -0.49 17.648 1.31 17.296 0.352 2.03   1.75 
real-time RS chart chart S add note JCDecaux 25.179  Fri -0.69 24.894 1.15 29.282 -4.388 -14.99   -16.39 
real-time RS chart chart add note TF1 8.972  Fri 0.12 8.884 0.99 10.267 -1.382 -13.46   -4.06 
real-time RS chart chart L add note Eutelsat 19.935  Fri 0.53 19.753 0.92 18.662 1.091 5.85   2.83 
real-time RS chart chart S add note Maisons du Monde 15.844  Fri -0.89 15.701 0.91 20.219 -4.518 -22.34   -25.29 
real-time RS chart chart L add note Plastic Omnium 25.916  Fri 0.55 25.696 0.86 23.412 2.284 9.76   -1.80 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Aéroports de Paris 181.754  Fri 0.12 180.654 0.61 170.381 10.274 6.03   -2.60 
real-time RS chart chart add note Solocal 0.882  Fri 0.06 0.877 0.50 0.902 -0.024 -2.70   21.96 
real-time RS chart chart L add note bioMérieux 83.070  Fri 0.07 82.740 0.40 85.863 -3.122 -3.64   6.75 
real-time RS chart chart S add note SEB 149.977  Fri -1.30 149.757 0.15 169.149 -19.391 -11.46   -4.05 
real-time RS chart chart L add note Nexans 37.439  Fri 0.24 37.406 0.09 30.525 6.881 22.54   20.12 
real-time RS chart chart add note CNP Assurances 19.671  Fri -0.11 19.671 22.202 -2.531 -11.40   -9.11 
real-time RS chart chart add note Neopost 19.352  Fri 19.352 22.079 -2.727 -12.35   -18.50 
real-time RS chart chart L add note Ipsos 28.643  Fri 0.39 28.753 -0.38 26.268 2.485 9.46   11.05 
real-time RS chart chart add note Altran Technologies 15.718  Fri 0.32 15.800 -0.52 12.468 3.333 26.73   42.18 
real-time RS chart chart L add note Icade 92.691  Fri -0.41 93.186 -0.53 90.119 3.067 3.40   10.77 
real-time RS chart chart add note Genfit 14.624  Fri -1.19 14.712 -0.60 20.499 -5.788 -28.23   -29.13 
real-time RS chart chart S add note Bolloré 4.119  Fri -0.95 4.145 -0.64 4.369 -0.223 -5.12   -3.45 
real-time RS chart chart add note Lagardere 21.793  Fri -0.35 21.947 -0.70 25.944 -3.997 -15.41   -12.72 
real-time RS chart chart L add note SPIE 20.188  Fri -0.97 20.341 -0.76 17.464 2.878 16.48   22.54 
real-time RS chart chart S add note Métropole TV 16.559  Fri 1.14 16.713 -0.92 19.010 -2.297 -12.08   -4.90 
real-time RS chart chart add note Sartorius Stedim 138.322  Fri -0.63 139.642 -0.94 146.521 -6.879 -4.70   10.83 
real-time RS chart chart L add note Korian-Medica 41.541  Fri -0.58 42.002 -1.10 38.938 3.065 7.87   10.42 
real-time RS chart chart add note GTT 96.924  Fri 2.44 98.024 -1.12 95.720 2.304 2.41   12.33 
real-time RS chart chart add note Euronext 78.837  Fri 0.28 79.827 -1.24 71.748 8.078 11.26   20.42 
real-time RS chart chart L add note ALD 14.404  Fri 14.624 -1.50 14.226 0.397 2.79   3.05 
real-time RS chart chart L add note Wendel 134.254  Fri -1.37 136.343 -1.53 132.743 3.600 2.71   6.26 
real-time RS chart chart add note Alten 111.493  Fri -0.98 113.582 -1.84 108.266 5.316 4.91   10.93 
real-time RS chart chart L add note Orpea 119.740  Fri -1.89 122.049 -1.89 114.931 7.117 6.19   6.86 
real-time RS chart chart add note Bic 68.171  Fri 0.98 69.491 -1.90 74.941 -5.450 -7.27   -17.05 
real-time RS chart chart L add note Rubis 56.077  Fri -0.68 57.341 -2.21 52.223 5.118 9.80   4.63 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note Tarkett 14.800  Fri -2.32 15.207 -2.68 22.785 -7.578 -33.26   -22.72 
real-time RS chart chart L add note Technicolor 0.794  Fri -0.48 0.816 -2.69 0.906 -0.090 -9.91   -21.77 
real-time RS chart chart add note Vicat 41.892  Fri -1.04 43.157 -2.93 50.016 -6.860 -13.71   -10.57 
real-time RS chart chart L add note Dassault Aviation 1,329.344  Fri -2.11 1,371.126 -3.05 1,353.190 17.937 1.33   -5.09 
real-time RS chart chart S add note Europcar 5.163  Fri -1.14 5.333 -3.18 6.609 -1.276 -19.31   -29.22 
real-time RS chart chart L add note Elior 12.590  Fri -0.95 13.041 -3.46 12.658 0.382 3.02   -3.65 
real-time RS chart chart L add note Eramet 50.051  Fri -0.76 51.865 -3.50 59.572 -7.706 -12.94   -15.84 
real-time RS chart chart add note Rémy Cointreau 132.934  Fri -1.47 139.642 -4.80 131.734 7.907 6.00   8.43 
real-time RS chart chart L add note Eurofins Scientific 465.765  Fri -0.47 513.485 -9.29 404.389 109.097 26.98   20.64 
real-time RS chart chart L add note Eurazeo 68.171  Fri -9.42 75.483 -9.69 69.116 6.368 9.21   5.53 
real-time RS chart chart S add note Fnac Darty 55.967  Fri -14.02 65.752 -14.88 70.012 -4.259 -6.08   -6.61 
 CAC Mid 60 - 60 out of 60 instruments rated - 14/10/19 / 17/06/19 - 32 did rise, Market-Ratio(17) in CHF = 53.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions CAC Mid 60 in Swiss Franc * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  Maurel et Prom 100  413   24.204  30.061 18.346  -5.857 -24  7,581 -51  
long 9/10/06  18/06/07 252  RT RS QC  Eiffage 100  61   124.102  164.422    40.319 32  10,040 50  
short 18/06/07   2/07/07 14  RT RS QC  Covivio 100  52   191.130  182.447 200.226  9.096 5  10,513 236  
long 2/07/07  30/07/07 28  RT RS QC  Ubisoft 100  312   33.611  38.510    4.899 15  12,042 489  
short 30/07/07  19/05/08 294  RT RS QC  Maurel et Prom 100  528   22.768  26.326 19.211  -3.557 -16  10,164 -19  
long 19/05/08   2/06/08 14  RT RS QC  Ubisoft 100  175   57.940  49.951    -7.988 -14  8,766 -98  
short 2/06/08  18/05/09 350  RT RS QC  Technicolor 100  167   52.261  10.019 272.607  220.345 422  45,563 460  
long 18/05/09  25/01/10 252  RT RS QC  Nexity 100  1,337   34.055  39.752    5.698 17  53,181 25  
short 25/01/10  29/03/10 63  RT RS QC  Ubisoft 100  3,741   14.215  14.687 13.743  -0.472 -3  51,415 -18  
long 29/03/10  10/05/10 42  RT RS QC  Plastic Omnium 100  12,536   4.101  5.072    0.970 24  63,581 533  
short 10/05/10  20/09/10 133  RT RS QC  Ubisoft 100  4,951   12.840  9.769 16.877  4.037 31  83,568 112  
long 20/09/10  16/05/11 238  RT RS QC  Plastic Omnium 100  14,710   5.681  9.368    3.687 65  137,801 115  
short 16/05/11  23/01/12 252  RT RS QC  Genfit 100  27,800   4.957  2.082 11.801  6.844 138  328,057 251  
long 23/01/12  14/05/12 112  RT RS QC  Innate Pharma 100  158,760   2.066  1.982    -0.084 -4  314,660 -13  
short 14/05/12  10/09/12 119  RT RS QC  Vallourec 100  7,579   41.513  43.992 39.035  -2.478 -6  295,875 -17  
long 10/09/12  22/04/13 224  RT RS QC  Eurofins Scientific 100  2,222   133.144  186.812    53.668 40  415,125 74  
short 22/04/13  29/04/13 7  RT RS QC  CGG 100  683   606.964  653.849 560.080  -46.884 -8  383,103 -98  
long 29/04/13  10/06/13 42  RT RS QC  Montupet 100  22,278   17.196  20.426    3.230 19  455,061 346  
short 10/06/13   5/08/13 56  RT RS QC  CGG 100  655   694.218  708.686 679.749  -14.469 -2  445,584 -13  
long 5/08/13  16/12/13 133  RT RS QC  Montupet 100  19,361   23.014  40.617    17.603 76  786,396 375  
short 16/12/13  23/12/13 7  RT RS QC  Adocia 100  112,776   6.973  6.928 7.018  0.045 1  791,465 40  
long 23/12/13  23/06/14 182  RT RS QC  Montupet 100  20,545   38.522  81.299    42.776 111  1,670,303 347  
short 23/06/14  19/01/15 210  RT RS QC  CGG 100  3,998   417.697  156.764 1,112.953  695.256 166  4,449,935 449  
long 19/01/15   8/06/15 140  RT RS QC  Adocia 100  68,989   64.502  69.369    4.867 8  4,785,731 21  
short 8/06/15  21/12/15 196  RT RS QC  Maurel et Prom 100  648,935   7.375  2.904 18.728  11.353 154  12,153,192 467  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/12/15  28/12/15 7  RT RS QC  Sartorius Stedim 100  194,871   62.365  61.975    -0.390 -1  12,077,196 -28  
short 28/12/15  16/05/16 140  RT RS QC  Maurel et Prom 100  3,663,175   3.297  3.531 3.063  -0.234 -7  11,220,674 -17  
long 16/05/16  27/06/16 42  RT RS QC  Ubisoft 100  337,144   33.281  33.341    0.060 0  11,240,788 2  
short 27/06/16   5/09/16 70  RT RS QC  Vallourec 100  3,627,536   3.099  4.582 1.616  -1.483 -48  5,862,099 -97  
long 5/09/16  26/09/16 21  RT RS QC  Ubisoft 100  146,839   39.922  36.695    -3.227 -8  5,388,213 -77  
short 26/09/16  10/10/16 14  RT RS QC  Air France-KLM 100  1,046,766   5.147  5.243 5.052  -0.095 -2  5,288,577 -39  
long 10/10/16  21/11/16 42  RT RS QC  Nexans 100  90,997   58.118  53.156    -4.962 -9  4,837,011 -54  
short 21/11/16  26/12/16 35  RT RS QC  CGG 100  352,543   13.720  14.566 12.875  -0.846 -6  4,538,858 -48  
long 26/12/16  21/08/17 238  RT RS QC  Vallourec 100  670,975   6.765  5.035    -1.730 -26  3,378,325 -36  
short 21/08/17  11/12/17 112  RT RS QC  Technicolor 100  959,991   3.519  3.665 3.374  -0.145 -4  3,238,722 -13  
long 11/12/17   5/02/18 56  RT RS QC  Air France-KLM 100  219,549   14.752  13.896    -0.856 -6  3,050,792 -32  
short 5/02/18  18/03/19 406  RT RS QC  Innate Pharma 100  499,471   6.108  7.460 4.756  -1.352 -22  2,375,435 -20  
long 18/03/19  25/03/19 7  RT RS QC  GTT 100  25,066   94.767  89.682    -5.085 -5  2,247,976 -94  
short 25/03/19   8/04/19 14  RT RS QC  DBV Technologies 100  155,253   14.479  18.457 10.502  -3.978 -27  1,630,419 -100  
long 8/04/19  20/05/19 42  RT RS QC  GTT 100  16,195   100.670  89.902    -10.768 -11  1,456,028 -63  
short 20/05/19  18/10/19 151  RT RS QC  Eramet 100  25,258   57.645  50.051 66.391  8.746 15  1,676,938 41  
accum22/05/06 18/10/194900 days out of 5040 invested (97%) 16,669 1,676,938 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  2/06/08 18/05/0935052.2610.02272.61220.35 421.62 
 short 21/08/17 11/12/171123.523.663.37-0.15 -4.13400.07 
 Montupetlong 29/04/13 10/06/134217.2020.433.23 18.78 
 long  5/08/13 16/12/1313323.0140.6217.60 76.49 
 long 23/12/13 23/06/1418238.5281.3042.78 111.04342.43 
 Genfitshort 16/05/11 23/01/122524.962.0811.806.84 138.07138.07 
 CGGshort 22/04/13 29/04/137606.96653.85560.08-46.88 -7.72 
 short 10/06/13  5/08/1356694.22708.69679.75-14.47 -2.08 
 short 23/06/14 19/01/15210417.70156.761,112.95695.26 166.45 
 short 21/11/16 26/12/163513.7214.5712.87-0.85 -6.16125.90 
 Plastic Omniumlong 29/03/10 10/05/10424.105.070.97 23.66 
 long 20/09/10 16/05/112385.689.373.69 64.90103.91 
 Maurel et Promshort 22/05/06  9/10/0614024.2030.0618.35-5.86 -24.20 
 short 30/07/07 19/05/0829422.7726.3319.21-3.56 -15.62 
 short  8/06/15 21/12/151967.372.9018.7311.35 153.95 
 short 28/12/15 16/05/161403.303.533.06-0.23 -7.0950.90 
 Eurofins Scientificlong 10/09/12 22/04/13224133.14186.8153.67 40.3140.31 
 Eiffagelong  9/10/06 18/06/07252124.10164.4240.32 32.4932.49 
 Nexitylong 18/05/09 25/01/1025234.0539.755.70 16.7316.73 
 Ubisoftlong  2/07/07 30/07/072833.6138.514.90 14.58 
 long 19/05/08  2/06/081457.9449.95-7.99 -13.79 
 short 25/01/10 29/03/106314.2214.6913.74-0.47 -3.32 
 short 10/05/10 20/09/1013312.849.7716.884.04 31.44 
 long 16/05/16 27/06/164233.2833.340.06 0.18 
 long  5/09/16 26/09/162139.9236.69-3.23 -8.0815.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Erametshort 20/05/19 18/10/1915157.6550.0566.398.75 15.1715.17 
 Adociashort 16/12/13 23/12/1376.976.937.020.04 0.64 
 long 19/01/15  8/06/1514064.5069.374.87 7.558.24 
 Covivioshort 18/06/07  2/07/0714191.13182.45200.239.10 4.764.76 
 Sartorius Stedimlong 21/12/15 28/12/15762.3761.98-0.39 -0.63-0.63 
 Air France-KLMshort 26/09/16 10/10/16145.155.245.05-0.10 -1.85 
 long 11/12/17  5/02/185614.7513.90-0.86 -5.80-7.54 
 Nexanslong 10/10/16 21/11/164258.1253.16-4.96 -8.54-8.54 
 GTTlong 18/03/19 25/03/19794.7789.68-5.08 -5.37 
 long  8/04/19 20/05/1942100.6789.90-10.77 -10.70-15.49 
 Innate Pharmalong 23/01/12 14/05/121122.071.98-0.08 -4.08 
 short  5/02/18 18/03/194066.117.464.76-1.35 -22.14-25.32 
 DBV Technologiesshort 25/03/19  8/04/191414.4818.4610.50-3.98 -27.47-27.47 
 Vallourecshort 14/05/12 10/09/1211941.5143.9939.04-2.48 -5.97 
 short 27/06/16  5/09/16703.104.581.62-1.48 -47.85 
 long 26/12/16 21/08/172386.765.03-1.73 -25.57-63.50 


Annotations
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
26/10/15Solocalreverse stock split 30:1 (one for thirty)
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)