RS Chart
Assessment - Kospi 50 - 5/16/22 - RS = 9
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2,395.870  06:30 1.86 2,351.990 1.87 2,430.600 -78.610 -3.23   -13.43 
real-time RS chart chart L add note Korea Aerospace 47,300.000  06:30 1.39 47,700.000 -0.84 38,600.000 9,100.000 23.58   39.53 
real-time RS chart chart add note Woori Financial 14,600.000  06:30 2.82 15,700.000 -7.01 14,250.000 1,450.000 10.18   23.85 
real-time RS chart chart L add note Hyundai Glovis 206,000.000  06:30 2.23 206,000.000 168,000.000 38,000.000 22.62   14.61 
real-time RS chart chart L add note S-Oil 106,000.000  06:30 -0.93 109,500.000 -3.20 85,500.000 24,000.000 28.07   13.97 
real-time RS chart chart L add note KT 35,950.000  06:30 -1.10 36,650.000 -1.91 32,800.000 3,850.000 11.74   12.62 
real-time RS chart chart L add note Shinhan 41,700.000  06:30 2.46 42,350.000 -1.53 37,650.000 4,700.000 12.48   7.96 
real-time RS chart chart add note Korea Zinc 573,000.000  06:30 2.14 552,000.000 3.80 590,000.000 -38,000.000 -6.44   6.88 
real-time RS chart chart add note IBK 11,000.000  06:30 11,150.000 -1.35 10,550.000 600.000 5.69   4.30 
real-time RS chart chart add note KB Financial 57,800.000  06:30 1.94 58,700.000 -1.53 55,800.000 2,900.000 5.20   4.19 
real-time RS chart chart L add note Kia Motor 83,900.000  06:30 2.19 85,200.000 -1.53 68,800.000 16,400.000 23.84   4.10 
real-time RS chart chart L add note Kangwon Land 26,850.000  06:30 0.75 27,550.000 -2.54 27,550.000 0.000 0.00   4.05 
real-time RS chart chart L add note Lotte Shopping 96,300.000  06:30 -0.72 102,000.000 -5.59 90,200.000 11,800.000 13.08   3.08 
real-time RS chart chart add note Hana Financial 46,950.000  06:30 3.64 46,450.000 1.08 46,400.000 50.000 0.11   2.79 
real-time RS chart chart L add note KT & G 84,400.000  06:30 -0.12 83,500.000 1.08 81,300.000 2,200.000 2.71   1.80 
real-time RS chart chart L add note SK Telecom 58,200.000  06:30 0.69 59,100.000 -1.52 59,300.000 -200.000 -0.34   -1.35 
real-time RS chart chart L add note Korea Electric Power 22,750.000  06:30 1.11 22,650.000 0.44 24,550.000 -1,900.000 -7.74   -2.48 
real-time RS chart chart L add note SK Holdings 248,500.000  06:30 0.61 245,500.000 1.22 237,500.000 8,000.000 3.37   -3.60 
real-time RS chart chart S add note SK Hynix 112,500.000  06:30 1.35 110,500.000 1.81 116,000.000 -5,500.000 -4.74   -3.84 
real-time RS chart chart L add note Samsung C&T 116,500.000  06:30 0.43 116,000.000 0.43 114,500.000 1,500.000 1.31   -3.87 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  06:30 0.50 204,500.000 -2.44 184,500.000 20,000.000 10.84   -4.76 
real-time RS chart chart add note Coway 71,200.000  06:30 1.42 71,100.000 0.14 66,100.000 5,000.000 7.56   -5.12 
real-time RS chart chart L add note Samsung Life 66,900.000  06:30 1.83 65,200.000 2.61 60,000.000 5,200.000 8.67   -6.08 
real-time RS chart chart L add note Posco 291,500.000  06:30 2.28 281,000.000 3.74 287,000.000 -6,000.000 -2.09   -8.76 
real-time RS chart chart L add note Samsung SDS 146,500.000  06:30 0.34 144,000.000 1.74 139,000.000 5,000.000 3.60   -8.92 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note CJ 82,800.000  06:30 2.22 84,000.000 -1.43 80,000.000 4,000.000 5.00   -8.98 
real-time RS chart chart L add note Hyundai Motor 186,500.000  06:30 2.47 184,000.000 1.36 164,500.000 19,500.000 11.85   -9.37 
real-time RS chart chart add note Samsung BioLogics 808,000.000  06:30 1.51 770,000.000 4.94 799,000.000 -29,000.000 -3.63   -9.90 
real-time RS chart chart L add note Samsung SDI 605,000.000  06:30 2.37 587,000.000 3.07 491,000.000 96,000.000 19.55   -9.98 
real-time RS chart chart S add note Samsung Electronics 68,000.000  06:30 0.74 66,300.000 2.56 70,200.000 -3,900.000 -5.56   -10.98 
real-time RS chart chart L add note Hyundai Steel 40,150.000  06:30 1.77 40,150.000 39,500.000 650.000 1.65   -11.06 
real-time RS chart chart L add note Hyundai Heavy 88,100.000  06:30 1.97 90,900.000 -3.08 92,900.000 -2,000.000 -2.15   -11.62 
real-time RS chart chart L add note Amorepacific Group 43,050.000  06:30 2.01 44,750.000 -3.80 43,150.000 1,600.000 3.71   -12.24 
real-time RS chart chart add note SK Innovation 211,000.000  06:30 3.43 205,000.000 2.93 195,500.000 9,500.000 4.86   -12.69 
real-time RS chart chart L add note Hankook Tire 35,450.000  06:30 -0.42 35,550.000 -0.28 33,150.000 2,400.000 7.24   -13.56 
real-time RS chart chart L add note LG 76,000.000  06:30 2.15 74,400.000 2.15 72,400.000 2,000.000 2.76   -14.02 
real-time RS chart chart L add note Amorepacific 153,500.000  06:30 0.33 162,000.000 -5.25 154,000.000 8,000.000 5.19   -14.88 
real-time RS chart chart L add note Lotte Chemical 200,000.000  06:30 1.78 192,500.000 3.90 201,000.000 -8,500.000 -4.23   -16.35 
real-time RS chart chart S add note LG Display 17,150.000  06:30 2.39 17,050.000 0.59 18,550.000 -1,500.000 -8.09   -17.35 
real-time RS chart chart add note E-Mart 116,500.000  06:30 0.87 125,000.000 -6.80 136,500.000 -11,500.000 -8.42   -17.58 
real-time RS chart chart add note Hyundai Mobis 202,500.000  06:30 3.85 199,500.000 1.50 205,500.000 -6,000.000 -2.92   -19.37 
real-time RS chart chart S add note LG Electronics 104,500.000  06:30 2.96 107,500.000 -2.79 122,000.000 -14,500.000 -11.89   -19.78 
real-time RS chart chart L add note Hanmi Science 47,350.000  06:30 3.72 45,750.000 3.50 41,800.000 3,950.000 9.45   -19.98 
real-time RS chart chart S add note Hanwha Life 2,410.000  06:30 0.84 2,550.000 -5.49 2,915.000 -365.000 -12.52   -22.23 
real-time RS chart chart S add note Naver 275,000.000  06:30 1.29 273,500.000 0.55 329,000.000 -55,500.000 -16.87   -25.42 
real-time RS chart chart add note LG Chemical 545,000.000  06:30 8.57 507,000.000 7.50 457,000.000 50,000.000 10.94   -25.98 
real-time RS chart chart S add note Kakao 83,000.000  06:30 3.23 82,300.000 0.85 103,500.000 -21,200.000 -20.48   -28.30 
real-time RS chart chart add note NCsoft 450,000.000  06:30 4.77 420,500.000 7.02 444,500.000 -24,000.000 -5.40   -30.66 
real-time RS chart chart add note Celltrion 145,000.000  06:30 2.84 141,000.000 2.84 180,500.000 -39,500.000 -21.88   -32.59 
real-time RS chart chart S add note Netmarble Games 80,800.000  06:30 1.00 73,800.000 9.49 106,000.000 -32,200.000 -30.38   -37.69 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 685,000.000  06:30 2.54 692,000.000 -1.01 841,000.000 -149,000.000 -17.72   -40.79 
 Kospi 50 - 50 out of 50 instruments rated - 5/16/22 / 3/14/22 - 29 did rise, Market-Ratio(9) = 58.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   5/20/22 53  RT RS QC  Korea Aerospace 100  58,575   45.050  47.300    2.250 5  2,770,618 40  
accum 6/12/06 5/20/225821 days out of 5982 invested (97%) 27,606 2,770,618 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Korea Aerospacelong  3/28/22  5/20/225345.0547.302.25 4.994.99 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.