RS Chart
Assessment - Nikkei 225 (Tokyo) - 9/26/22 - RS = 25
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 25,937.200  06:15 -1.84 26,431.600 -1.87 27,736.500 -1,304.900 -4.70   -4.44 
real-time RS chart chart L add note Mitsubishi Motors 518.000  06:15 -7.99 583.000 -11.15 320.000 263.000 82.19   59.43 
real-time RS chart chart L add note Takashimaya 1,711.000  06:15 0.35 1,708.000 0.18 1,168.000 540.000 46.23   41.57 
real-time RS chart chart add note JGC 1,809.000  06:10 -2.16 1,840.000 -1.68 1,491.000 349.000 23.41   39.36 
real-time RS chart chart add note Mitsubishi Heavy 4,806.000  06:15 -1.35 4,869.000 -1.29 3,983.000 886.000 22.24   32.33 
real-time RS chart chart add note Daiichi Sankyo 4,042.000  06:15 0.30 3,995.000 1.18 2,767.500 1,227.500 44.35   31.98 
real-time RS chart chart add note Fujikura 862.000  06:15 -3.69 881.000 -2.16 607.000 274.000 45.14   31.81 
real-time RS chart chart L add note Isetan Mitsukoshi 1,227.000  06:10 0.08 1,215.000 0.99 960.000 255.000 26.56   29.29 
real-time RS chart chart L add note Sapporo 3,180.000  06:15 -0.16 3,150.000 0.95 2,335.000 815.000 34.90   24.33 
real-time RS chart chart L add note Toyo Seikan 1,744.000  06:15 -1.47 1,771.000 -1.52 1,400.000 371.000 26.50   22.72 
real-time RS chart chart L add note Yokohama Rubber 2,216.000  06:15 -1.86 2,211.000 0.23 1,740.000 471.000 27.07   20.41 
real-time RS chart chart add note Credit Saison 1,692.000  06:15 -0.41 1,697.000 -0.29 1,310.000 387.000 29.54   19.48 
real-time RS chart chart add note Tokyo Electric Power 462.000  06:15 -1.91 465.000 -0.65 396.000 69.000 17.42   18.87 
real-time RS chart chart L add note Fast Retailing 76,710.000  06:10 -3.58 80,600.000 -4.83 61,250.000 19,350.000 31.59   17.35 
real-time RS chart chart L add note Nippon Sheet Glass 511.000  06:15 -3.77 545.000 -6.24 415.000 130.000 31.33   17.05 
real-time RS chart chart add note IHI 3,100.000  06:15 -6.06 3,385.000 -8.42 2,924.000 461.000 15.77   16.95 
real-time RS chart chart L add note Citizen 604.000  06:15 0.17 609.000 -0.82 487.000 122.000 25.05   16.30 
real-time RS chart chart L add note Sojitz 2,124.000  06:15 -2.61 2,232.000 -4.84 1,993.000 239.000 11.99   15.54 
real-time RS chart chart L add note Tobu Railway 3,410.000  06:15 -0.58 3,370.000 1.19 2,947.000 423.000 14.35   15.48 
real-time RS chart chart L add note Keisei El Railway 3,940.000  06:15 -1.25 3,950.000 -0.25 3,335.000 615.000 18.44   14.84 
real-time RS chart chart L add note J. Front Retailing 1,176.000  06:10 -0.59 1,190.000 -1.18 997.000 193.000 19.36   14.70 
real-time RS chart chart add note Tokyo Tatemono 2,058.000  06:15 0.83 2,050.000 0.39 1,861.000 189.000 10.16   14.41 
real-time RS chart chart L add note Ajinomoto 3,962.000  06:10 -0.05 3,889.000 1.88 3,510.000 379.000 10.80   14.23 
real-time RS chart chart L add note Tokyu Fudosan 751.000  06:15 -0.27 766.000 -1.96 670.000 96.000 14.33   14.04 
real-time RS chart chart add note Mitsubishi  Logistic 3,410.000  06:15 -1.16 3,515.000 -2.99 3,045.000 470.000 15.44   13.55 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note SKY Perfect JSAT 517.000  06:15 522.000 -0.96 417.000 105.000 25.18   13.54 
real-time RS chart chart L add note Fukuoka 2,566.000  06:15 0.27 2,540.000 1.02 2,390.000 150.000 6.28   13.25 
real-time RS chart chart add note Mazda Motor 956.000  06:15 -8.17 1,122.000 -14.80 897.000 225.000 25.08   13.20 
real-time RS chart chart add note Kirin 2,227.000  06:15 -1.26 2,237.000 -0.45 1,838.000 399.000 21.71   13.07 
real-time RS chart chart L add note West Japan Railway 5,540.000  06:15 -1.42 5,644.000 -1.84 4,951.000 693.000 14.00   11.96 
real-time RS chart chart add note Subaru 2,167.000  06:15 -6.25 2,392.500 -9.43 1,898.000 494.500 26.05   11.45 
real-time RS chart chart add note Tokio Marine 2,565.000  06:15 -1.46 7,653.000 -66.48 7,077.000 576.000 8.14   11.45 
real-time RS chart chart add note Nippon Tel & Tel 3,906.000  06:15 -0.46 3,888.000 0.46 3,656.000 232.000 6.35   11.01 
real-time RS chart chart add note Trend Micro 7,820.000  06:15 1.03 7,610.000 2.76 7,130.000 480.000 6.73   10.81 
real-time RS chart chart L add note Isuzu Motors 1,597.000  06:15 -4.71 1,696.000 -5.84 1,542.000 154.000 9.99   10.51 
real-time RS chart chart add note Olympus 2,778.500  06:15 -1.24 2,799.500 -0.75 2,420.500 379.000 15.66   10.42 
real-time RS chart chart add note Inpex 1,359.000  06:10 -0.51 1,360.000 -0.07 1,459.000 -99.000 -6.79   10.19 
real-time RS chart chart add note KDDI 4,243.000  06:15 0.28 4,305.000 -1.44 4,089.000 216.000 5.28   10.09 
real-time RS chart chart add note Marubeni 1,268.000  06:15 -2.39 1,324.500 -4.27 1,404.000 -79.500 -5.66   10.09 
real-time RS chart chart L add note Seven & i 5,806.000  06:15 -1.14 5,855.000 -0.84 5,793.000 62.000 1.07   9.97 
real-time RS chart chart add note Canon 3,172.000  06:15 -1.31 3,201.000 -0.91 2,966.000 235.000 7.92   9.28 
real-time RS chart chart add note Sompo 5,762.000  06:15 -0.21 5,827.000 -1.12 5,332.000 495.000 9.28   9.08 
real-time RS chart chart add note NTN 254.000  06:15 -3.05 260.000 -2.31 214.000 46.000 21.50   9.07 
real-time RS chart chart L add note Kyocera 7,300.000  06:15 -2.45 7,666.000 -4.77 6,845.000 821.000 11.99   8.78 
real-time RS chart chart L add note EJR 7,421.000  06:15 -1.73 7,567.000 -1.93 6,959.000 608.000 8.74   8.50 
real-time RS chart chart L add note TDK 4,455.000  06:15 -1.98 4,680.000 -4.81 4,400.000 280.000 6.36   8.30 
real-time RS chart chart L add note Nippon Steel 2,006.500  06:15 -1.79 2,187.000 -8.25 2,107.000 80.000 3.80   8.22 
real-time RS chart chart add note Taisei 4,020.000  06:15 -0.99 4,080.000 -1.47 3,575.000 505.000 14.13   8.13 
real-time RS chart chart add note Chubu Electric Power 1,304.000  06:10 -1.44 1,370.000 -4.82 1,269.000 101.000 7.96   7.93 
real-time RS chart chart add note Tokyo Gas 2,451.000  06:15 -0.85 2,479.000 -1.13 2,227.000 252.000 11.32   7.88 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Haseko 1,571.000  06:10 -0.25 1,606.000 -2.18 1,409.000 197.000 13.98   7.63 
real-time RS chart chart L add note ANA 2,718.000  06:10 -1.00 2,719.000 -0.04 2,534.000 185.000 7.30   7.59 
real-time RS chart chart add note Mitsubishi Estate 1,896.500  06:15 0.74 1,918.000 -1.12 1,845.500 72.500 3.93   7.38 
real-time RS chart chart add note Marui 2,398.000  06:15 -0.25 2,442.000 -1.80 2,241.000 201.000 8.97   7.13 
real-time RS chart chart add note Resona 528.000  06:15 -0.38 527.000 0.19 534.300 -7.300 -1.37   7.08 
real-time RS chart chart add note Kansai Electric Pwr 1,212.000  06:15 -3.43 1,256.000 -3.50 1,160.000 96.000 8.28   7.04 
real-time RS chart chart add note Nisshinbo 1,050.000  06:15 -1.78 1,042.000 0.77 1,046.000 -4.000 -0.38   6.97 
real-time RS chart chart add note Mitsui O.S.K. Lines 2,602.000  06:15 -1.92 3,185.000 -18.30 3,350.000 -165.000 -4.93   6.39 
real-time RS chart chart add note Takeda 3,767.000  06:15 -0.24 3,740.000 0.72 3,593.000 147.000 4.09   6.11 
real-time RS chart chart add note Mitsui & Co 3,089.000  06:15 -2.18 3,091.000 -0.06 3,253.000 -162.000 -4.98   5.96 
real-time RS chart chart add note Mitsui Fudosan 2,754.500  06:15 0.47 2,798.000 -1.55 2,655.500 142.500 5.37   5.92 
real-time RS chart chart L add note Tokyu 1,647.000  06:15 -1.44 1,687.000 -2.37 1,567.000 120.000 7.66   5.85 
real-time RS chart chart L add note Central Jap. Railway 16,935.000  06:10 -1.54 16,880.000 0.33 15,740.000 1,140.000 7.24   5.59 
real-time RS chart chart L add note Chiba Bank 779.000  06:15 0.26 765.000 1.83 741.000 24.000 3.24   5.48 
real-time RS chart chart L add note Suzuki Motor 4,481.000  06:15 -3.26 4,688.000 -4.42 4,188.000 500.000 11.94   5.01 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,024.000  06:15 -2.52 4,210.000 -4.42 3,939.000 271.000 6.88   4.76 
real-time RS chart chart add note Yokogawa Electric 2,275.000  06:15 0.35 2,243.000 1.43 2,091.000 152.000 7.27   4.65 
real-time RS chart chart L add note Dowa 5,190.000  06:15 0.97 5,150.000 0.78 5,680.000 -530.000 -9.33   4.46 
real-time RS chart chart add note Toray Industries 711.800  06:15 -1.52 723.200 -1.58 635.100 88.100 13.87   4.45 
real-time RS chart chart add note Hokuetsu Kishu 755.000  06:10 -1.95 747.000 1.07 690.000 57.000 8.26   4.44 
real-time RS chart chart L add note Mizuho 1,562.500  06:15 -1.79 1,613.500 -3.16 1,580.500 33.000 2.09   4.11 
real-time RS chart chart L add note Kao 5,898.000  06:15 -0.10 5,866.000 0.55 5,021.000 845.000 16.83   3.72 
real-time RS chart chart add note Osaka Gas 2,186.000  06:15 -1.44 2,210.000 -1.09 2,080.000 130.000 6.25   3.59 
real-time RS chart chart add note Toshiba 5,148.000  06:15 -1.27 5,171.000 -0.44 4,959.000 212.000 4.28   3.50 
real-time RS chart chart add note Nikon 1,367.000  06:15 -2.08 1,397.000 -2.15 1,292.000 105.000 8.13   3.43 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 4,099.000  06:15 -1.40 4,165.000 -1.58 3,939.000 226.000 5.74   3.25 
real-time RS chart chart add note Mitsubishi Corp 3,968.000  06:15 -3.57 4,119.000 -3.67 4,512.000 -393.000 -8.71   3.24 
real-time RS chart chart add note Hitachi Zosen 857.000  06:15 -0.81 828.000 3.50 732.000 96.000 13.11   3.13 
real-time RS chart chart L add note Keio 5,270.000  06:15 -0.19 5,210.000 1.15 4,775.000 435.000 9.11   3.12 
real-time RS chart chart L add note Sekisui House 2,401.000  06:15 0.19 2,420.000 -0.79 2,373.500 46.500 1.96   2.98 
real-time RS chart chart L add note Kobe Steel 580.000  06:15 -3.49 627.000 -7.50 580.000 47.000 8.10   2.80 
real-time RS chart chart add note Japan Tobacco 2,374.000  06:10 -0.94 2,345.500 1.22 2,136.000 209.500 9.81   2.61 
real-time RS chart chart add note Toho 5,250.000  06:15 -0.38 5,110.000 2.74 4,625.000 485.000 10.49   2.27 
real-time RS chart chart add note Furukawa Electric 2,293.000  06:15 -2.26 2,354.000 -2.59 2,186.000 168.000 7.69   2.26 
real-time RS chart chart add note Dai Nippon Printing 2,900.000  06:15 -0.28 2,917.000 -0.58 2,868.000 49.000 1.71   2.22 
real-time RS chart chart add note Obayashi 928.000  06:15 -0.85 950.000 -2.32 905.000 45.000 4.97   2.06 
real-time RS chart chart L add note Aeon 2,703.500  06:10 0.19 2,644.500 2.23 2,588.500 56.000 2.16   1.96 
real-time RS chart chart add note MS&AD Insurance 3,836.000  06:15 -1.74 3,974.000 -3.47 3,959.000 15.000 0.38   1.90 
real-time RS chart chart add note Sumitomo El 1,464.000  06:15 -3.40 1,525.500 -4.03 1,462.500 63.000 4.31   1.65 
real-time RS chart chart add note Sumitomo Corp 1,802.500  06:15 -1.37 1,845.000 -2.30 2,074.500 -229.500 -11.06   1.35 
real-time RS chart chart L add note Mitsui Eng & Ship 403.000  06:15 -0.98 390.000 3.33 357.000 33.000 9.24   1.12 
real-time RS chart chart add note Otsuka 4,584.000  06:15 -0.07 4,428.000 3.52 4,281.000 147.000 3.43   1.07 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,315.000  06:15 1.38 3,125.000 6.08 2,890.000 235.000 8.13   0.95 
real-time RS chart chart add note JXTG Holdings 465.100  06:15 -1.84 477.900 -2.68 457.400 20.500 4.48   0.81 
real-time RS chart chart L add note Teijin 1,402.000  06:15 -1.96 1,427.000 -1.75 1,356.000 71.000 5.24   0.79 
real-time RS chart chart add note NGK Insulators 1,800.000  06:15 -2.39 1,869.000 -3.69 1,736.000 133.000 7.66   0.42 
real-time RS chart chart add note Concordia Financial 447.000  06:15 -0.67 455.000 -1.76 469.000 -14.000 -2.99   0.13 
real-time RS chart chart add note Toppan Printing 2,154.000  06:15 -0.32 2,131.000 1.08 2,173.000 -42.000 -1.93   0.05 
real-time RS chart chart add note Ricoh 1,056.000  06:15 -1.40 1,053.000 0.28 1,053.000 0.000 0.00   -0.10 
real-time RS chart chart S add note Aozora Bank 2,582.000  06:10 -2.49 2,639.000 -2.16 2,627.000 12.000 0.46   -0.13 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Kayaku 1,158.000  06:15 0.70 1,157.000 0.09 1,165.000 -8.000 -0.69   -0.13 
real-time RS chart chart S add note Nippon Yūsen 2,467.000  06:15 -1.32 9,360.000 -73.64 10,300.000 -940.000 -9.13   -0.44 
real-time RS chart chart L add note Shizuoka Bank 889.000  06:15 4.96 843.000 5.46 865.000 -22.000 -2.54   -0.48 
real-time RS chart chart L add note Yamaha Motor 2,707.000  06:15 -3.32 2,734.000 -0.99 2,730.000 4.000 0.15   -0.51 
real-time RS chart chart S add note Kawasaki Heavy 2,187.000  06:15 -4.33 2,317.000 -5.61 2,211.000 106.000 4.79   -0.70 
real-time RS chart chart L add note Asahi Group 4,484.000  06:10 -1.41 4,603.000 -2.59 4,476.000 127.000 2.84   -0.83 
real-time RS chart chart add note GS Yuasa 2,258.000  06:15 -2.63 2,324.000 -2.84 2,336.000 -12.000 -0.51   -0.89 
real-time RS chart chart add note Secom 8,276.000  06:15 -0.07 8,294.000 -0.22 8,932.000 -638.000 -7.14   -1.11 
real-time RS chart chart S add note Idemitsu Kōsan 3,135.000  06:15 -1.42 3,210.000 -2.34 3,295.000 -85.000 -2.58   -1.26 
real-time RS chart chart S add note Nexon 2,552.000  06:15 -0.39 2,480.000 2.90 3,010.000 -530.000 -17.61   -1.36 
real-time RS chart chart add note Daikin 22,295.000  06:15 -1.63 22,565.000 -1.20 22,500.000 65.000 0.29   -1.45 
real-time RS chart chart L add note Toto 4,820.000  06:15 -0.92 4,745.000 1.58 4,840.000 -95.000 -1.96   -1.66 
real-time RS chart chart S add note Hitachi 6,114.000  06:15 -3.61 6,303.000 -3.00 6,112.000 191.000 3.13   -1.72 
real-time RS chart chart S add note Itochu 3,501.000  06:15 -2.42 3,597.000 -2.67 4,157.000 -560.000 -13.47   -1.89 
real-time RS chart chart add note Honda Motor 3,137.000  06:15 -3.95 3,302.000 -5.00 3,455.000 -153.000 -4.43   -1.98 
real-time RS chart chart S add note Nippon Express 7,360.000  06:15 -0.81 7,240.000 1.66 8,150.000 -910.000 -11.17   -2.00 
real-time RS chart chart S add note Mitsubishi UFJ 651.500  06:15 -2.66 687.200 -5.19 768.400 -81.200 -10.57   -2.04 
real-time RS chart chart add note Kajima 1,373.000  06:10 -0.72 1,405.000 -2.28 1,492.000 -87.000 -5.83   -2.14 
real-time RS chart chart L add note Tokuyama 1,741.000  06:15 -0.23 1,775.000 -1.92 1,736.000 39.000 2.25   -2.32 
real-time RS chart chart add note Matsui Securities 780.000  06:15 0.65 790.000 -1.27 824.000 -34.000 -4.13   -2.46 
real-time RS chart chart add note DeNA 1,829.000  06:10 0.05 1,818.000 0.61 1,916.000 -98.000 -5.11   -2.66 
real-time RS chart chart S add note Konami 6,680.000  06:15 -4.02 6,730.000 -0.74 8,010.000 -1,280.000 -15.98   -2.71 
real-time RS chart chart add note NSK 707.000  06:15 -2.75 729.000 -3.02 733.000 -4.000 -0.55   -2.74 
real-time RS chart chart add note Furukawa Co 1,213.000  06:15 -2.80 1,220.000 -0.57 1,329.000 -109.000 -8.20   -2.87 
real-time RS chart chart S add note Bridgestone 4,669.000  06:15 -3.49 4,823.000 -3.19 4,732.000 91.000 1.92   -2.95 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Kuraray 1,011.000  06:15 -2.22 1,020.000 -0.88 1,048.000 -28.000 -2.67   -3.07 
real-time RS chart chart L add note Unitika 298.000  06:15 2.41 270.000 10.37 286.000 -16.000 -5.59   -3.19 
real-time RS chart chart S add note Kawasaki Kisen 2,032.000  06:15 -2.17 7,110.000 -71.42 7,910.000 -800.000 -10.11   -3.21 
real-time RS chart chart add note Kikkoman 8,200.000  06:15 -0.36 8,060.000 1.74 8,140.000 -80.000 -0.98   -3.27 
real-time RS chart chart add note Shimizu 709.000  06:15 -1.25 727.000 -2.48 746.000 -19.000 -2.55   -3.31 
real-time RS chart chart S add note Chiyoda 381.000  06:15 -1.55 388.000 -1.80 462.000 -74.000 -16.02   -3.48 
real-time RS chart chart S add note Okuma 4,950.000  06:15 -1.98 4,900.000 1.02 5,060.000 -160.000 -3.16   -3.61 
real-time RS chart chart add note Maruha Nichiro 2,460.000  06:15 1.03 2,371.000 3.75 2,438.000 -67.000 -2.75   -3.70 
real-time RS chart chart S add note Astellas Pharma 1,917.000  06:15 0.63 1,889.000 1.48 1,926.000 -37.000 -1.92   -3.84 
real-time RS chart chart S add note Sumitomo Heavy 2,673.000  06:15 -2.62 2,762.000 -3.22 2,776.000 -14.000 -0.50   -3.88 
real-time RS chart chart add note Nippon Suisan 545.000  06:15 0.18 545.000 555.000 -10.000 -1.80   -3.98 
real-time RS chart chart add note Toyota Tsusho 4,480.000  06:15 -2.82 4,635.000 -3.34 5,040.000 -405.000 -8.04   -4.08 
real-time RS chart chart add note Terumo 4,074.000  06:15 -0.83 4,112.000 -0.92 3,819.000 293.000 7.67   -4.25 
real-time RS chart chart add note Nomura 478.400  06:15 -0.77 488.700 -2.11 520.300 -31.600 -6.07   -4.28 
real-time RS chart chart add note Fanuc 20,260.000  06:15 -1.91 21,200.000 -4.43 21,865.000 -665.000 -3.04   -4.37 
real-time RS chart chart add note Ube Industries 1,932.000  06:15 -0.67 1,960.000 -1.43 1,988.000 -28.000 -1.41   -4.41 
real-time RS chart chart S add note Nissan Chemical 6,450.000  06:15 -0.92 6,440.000 0.16 7,150.000 -710.000 -9.93   -4.51 
real-time RS chart chart add note Dai-ichi Life 2,292.000  06:10 -1.63 2,344.500 -2.24 2,508.000 -163.500 -6.52   -4.96 
real-time RS chart chart add note Mitsubishi Materials 1,989.000  06:15 -0.35 1,957.000 1.64 2,163.000 -206.000 -9.52   -5.01 
real-time RS chart chart S add note JTEKT 916.000  06:15 -4.28 943.000 -2.86 947.000 -4.000 -0.42   -5.27 
real-time RS chart chart L add note Taiheiyo Cement 2,038.000  06:15 -1.21 2,029.000 0.44 2,049.000 -20.000 -0.98   -5.57 
real-time RS chart chart S add note NH Foods 3,810.000  06:15 -2.31 3,875.000 -1.68 4,175.000 -300.000 -7.19   -5.76 
real-time RS chart chart S add note Fuji Electric 5,290.000  06:15 -2.76 5,420.000 -2.40 6,020.000 -600.000 -9.97   -5.80 
real-time RS chart chart add note Oji Paper 538.000  06:15 -1.82 539.000 -0.19 596.000 -57.000 -9.56   -5.83 
real-time RS chart chart S add note Alps Electric 1,046.000  06:15 -3.33 1,136.000 -7.92 1,204.000 -68.000 -5.65   -5.86 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mitsui Ming & Smltg 3,040.000  06:15 -0.82 3,030.000 0.33 3,410.000 -380.000 -11.14   -6.03 
real-time RS chart chart add note Amada 981.000  06:15 -2.29 1,007.000 -2.58 1,090.000 -83.000 -7.61   -6.09 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,260.000  06:15 -0.15 3,225.000 1.09 3,390.000 -165.000 -4.87   -6.15 
real-time RS chart chart add note Comsys 2,462.000  06:10 -0.49 2,492.000 -1.20 2,647.000 -155.000 -5.86   -6.22 
real-time RS chart chart L add note Konica Minolta 446.000  06:15 -3.88 463.000 -3.67 512.000 -49.000 -9.57   -6.27 
real-time RS chart chart S add note Sumitomo Realty 3,288.000  06:15 0.98 3,330.000 -1.26 3,381.000 -51.000 -1.51   -6.39 
real-time RS chart chart L add note Mitsui Chem 2,819.000  06:15 -0.60 2,887.000 -2.36 3,010.000 -123.000 -4.09   -6.41 
real-time RS chart chart add note Sumitomo Chemical 497.000  06:15 -1.78 514.000 -3.31 551.000 -37.000 -6.72   -6.44 
real-time RS chart chart add note Nichirei 2,385.000  06:15 0.13 2,352.000 1.40 2,409.000 -57.000 -2.37   -6.47 
real-time RS chart chart S add note Dentsu 4,110.000  06:15 -0.24 4,060.000 1.23 4,925.000 -865.000 -17.56   -6.63 
real-time RS chart chart S add note Shinsei Bank 2,075.000  06:15 6.96 1,889.000 9.85 2,294.000 -405.000 -17.65   -6.66 
real-time RS chart chart add note Shionogi 6,989.000  06:15 -1.12 6,769.000 3.25 7,523.000 -754.000 -10.02   -6.80 
real-time RS chart chart S add note T&D 1,367.000  06:15 -2.91 1,452.000 -5.85 1,682.000 -230.000 -13.67   -6.82 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,211.000 -248.000 -11.22   -6.91 
real-time RS chart chart add note Meiji 6,430.000  06:15 0.31 6,320.000 1.74 6,630.000 -310.000 -4.68   -7.04 
real-time RS chart chart L add note Eisai 7,749.000  06:15 0.58 5,733.000 35.16 5,819.000 -86.000 -1.48   -7.49 
real-time RS chart chart add note Nitto Denko 7,830.000  06:15 -0.38 7,980.000 -1.88 8,840.000 -860.000 -9.73   -7.72 
real-time RS chart chart L add note Takara 1,057.000  06:15 -0.66 1,055.000 0.19 1,107.000 -52.000 -4.70   -7.80 
real-time RS chart chart S add note Komatsu 2,611.000  06:15 -1.66 2,663.000 -1.95 2,938.500 -275.500 -9.38   -7.81 
real-time RS chart chart add note Softbank 4,900.000  06:15 -2.60 5,066.000 -3.28 5,785.000 -719.000 -12.43   -7.85 
real-time RS chart chart add note Nippon Electric Glas 2,493.000  06:15 -0.76 2,512.000 -0.76 2,706.000 -194.000 -7.17   -7.98 
real-time RS chart chart L add note Casio 1,269.000  06:15 -2.16 1,274.000 -0.39 1,385.000 -111.000 -8.01   -8.12 
real-time RS chart chart S add note Mitsubishi El 1,304.500  06:15 -1.21 1,321.000 -1.25 1,410.000 -89.000 -6.31   -8.12 
real-time RS chart chart L add note Nippon Light Metal 1,448.000  06:15 -4.49 1,560.000 -7.18 1,736.000 -176.000 -10.14   -8.20 
real-time RS chart chart add note JFE 1,341.000  06:15 -0.81 1,419.000 -5.50 1,658.000 -239.000 -14.41   -8.44 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Daiwa House 2,943.500  06:10 -0.61 3,004.000 -2.01 3,200.000 -196.000 -6.13   -8.46 
real-time RS chart chart L add note Odakyu Electric Rail 1,864.000  06:15 -0.48 1,843.000 1.14 1,999.000 -156.000 -7.80   -8.69 
real-time RS chart chart add note Denka 3,175.000  06:15 -1.40 3,185.000 -0.31 3,415.000 -230.000 -6.73   -9.09 
real-time RS chart chart add note Yaskawa Electric 4,165.000  06:15 -2.80 4,315.000 -3.48 4,680.000 -365.000 -7.80   -9.18 
real-time RS chart chart add note Tosoh 1,610.000  06:15 0.06 1,622.000 -0.74 1,801.000 -179.000 -9.94   -9.40 
real-time RS chart chart add note NEC 4,625.000  06:15 -1.07 4,715.000 -1.91 5,260.000 -545.000 -10.36   -9.87 
real-time RS chart chart add note Nissan Motor 460.200  06:15 -6.31 490.500 -6.18 529.600 -39.100 -7.38   -10.06 
real-time RS chart chart add note Chugai Seiyaku 3,626.000  06:15 -0.11 3,418.000 6.09 4,110.000 -692.000 -16.84   -10.18 
real-time RS chart chart add note Daiwa Securities 566.400  06:15 -0.60 580.100 -2.36 697.500 -117.400 -16.83   -10.35 
real-time RS chart chart add note Yamato 2,177.000  06:15 0.18 2,152.000 1.16 2,369.000 -217.000 -9.16   -10.50 
real-time RS chart chart add note DIC 2,407.000  06:15 -0.50 2,379.000 1.18 2,561.000 -182.000 -7.11   -10.51 
real-time RS chart chart S add note Denso 6,586.000  06:15 -6.12 7,049.000 -6.57 7,743.000 -694.000 -8.96   -10.65 
real-time RS chart chart S add note Asahi Kasei 955.500  06:10 -0.89 965.500 -1.04 1,070.000 -104.500 -9.77   -11.03 
real-time RS chart chart L add note Toyobo 1,035.000  06:15 -1.05 1,023.000 1.17 1,086.000 -63.000 -5.80   -11.10 
real-time RS chart chart S add note AGC 4,490.000  06:15 -1.75 4,530.000 -0.88 4,965.000 -435.000 -8.76   -11.38 
real-time RS chart chart S add note Toho Zinc 2,173.000  06:15 0.09 2,199.000 -1.18 2,929.000 -730.000 -24.92   -11.58 
real-time RS chart chart S add note Hitachi Construction 2,676.000  06:15 -1.58 2,727.000 -1.87 3,170.000 -443.000 -13.97   -11.73 
real-time RS chart chart add note MinebeaMitsumi 2,139.000  06:15 -5.35 2,299.000 -6.96 2,596.000 -297.000 -11.44   -12.12 
real-time RS chart chart add note Japan Steel Works 2,846.000  06:15 -1.18 2,929.000 -2.83 3,695.000 -766.000 -20.73   -12.27 
real-time RS chart chart add note Kubota 2,004.000  06:15 -2.10 1,998.000 0.30 2,280.500 -282.500 -12.39   -12.57 
real-time RS chart chart add note SUMCO 1,688.000  06:15 -3.98 1,774.000 -4.85 1,977.000 -203.000 -10.27   -12.66 
real-time RS chart chart L add note Tokai Carbon 979.000  06:15 -2.20 996.000 -1.71 1,134.000 -138.000 -12.17   -12.76 
real-time RS chart chart L add note Meidensha 1,971.000  06:15 -1.00 2,003.000 -1.60 2,486.000 -483.000 -19.43   -12.82 
real-time RS chart chart add note Panasonic 1,014.500  06:15 -1.98 1,046.000 -3.01 1,183.500 -137.500 -11.62   -12.95 
real-time RS chart chart add note Japan Exchange 1,952.500  06:15 0.03 1,957.500 -0.26 2,309.000 -351.500 -15.22   -13.24 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note M3 4,051.000  06:15 -2.81 4,053.000 -0.05 4,652.000 -599.000 -12.88   -13.73 
real-time RS chart chart S add note Showa Denko 2,054.000  06:15 -1.58 2,063.000 -0.44 2,379.000 -316.000 -13.28   -13.84 
real-time RS chart chart S add note Yamaha 5,140.000  06:15 -0.96 4,815.000 6.75 5,340.000 -525.000 -9.83   -14.18 
real-time RS chart chart add note Nisshin Seifun 1,468.000  06:15 1.80 1,420.000 3.38 1,714.000 -294.000 -17.15   -14.31 
real-time RS chart chart add note Sumitomo Metal 4,160.000  06:15 1.34 4,094.000 1.61 6,328.000 -2,234.000 -35.30   -14.42 
real-time RS chart chart S add note Pacific Metals 2,187.000  06:15 1.53 2,175.000 0.55 4,375.000 -2,200.000 -50.29   -14.52 
real-time RS chart chart S add note NTT Data 1,866.000  06:15 -0.85 1,847.000 1.03 2,393.000 -546.000 -22.82   -14.82 
real-time RS chart chart add note Fujifilm 6,609.000  06:15 -1.86 6,542.000 1.02 7,521.000 -979.000 -13.02   -15.38 
real-time RS chart chart add note Nippon Paper 941.000  06:15 -0.84 883.000 6.57 1,032.000 -149.000 -14.44   -15.40 
real-time RS chart chart S add note Fujitsu 15,785.000  06:15 -0.25 15,325.000 3.00 18,810.000 -3,485.000 -18.53   -15.84 
real-time RS chart chart add note OKI Electric 718.000  06:15 1.84 696.000 3.16 865.000 -169.000 -19.54   -16.91 
real-time RS chart chart S add note Mitsubishi Chemical 661.600  06:15 -1.08 677.800 -2.39 809.900 -132.100 -16.31   -16.93 
real-time RS chart chart S add note Ebara 4,735.000  06:15 -1.76 4,780.000 -0.94 6,550.000 -1,770.000 -27.02   -17.07 
real-time RS chart chart add note Shin-Etsu 14,330.000  06:15 -1.82 14,820.000 -3.31 18,735.000 -3,915.000 -20.90   -17.68 
real-time RS chart chart add note Shiseido 5,056.000  06:15 -0.12 4,936.000 2.43 6,299.000 -1,363.000 -21.64   -18.19 
real-time RS chart chart add note Sumitomo Dainippon 1,031.000  06:15 0.19 997.000 3.41 1,290.000 -293.000 -22.71   -19.91 
real-time RS chart chart add note Advantest 6,700.000  06:15 -3.18 7,060.000 -5.10 9,380.000 -2,320.000 -24.73   -20.18 
real-time RS chart chart add note Omron 6,616.000  06:15 -1.64 6,694.000 -1.17 7,986.000 -1,292.000 -16.18   -20.29 
real-time RS chart chart S add note Sony 9,286.000  06:15 -3.16 9,682.000 -4.09 12,650.000 -2,968.000 -23.46   -20.44 
real-time RS chart chart S add note Screen 7,880.000  06:15 -3.31 8,360.000 -5.74 11,870.000 -3,510.000 -29.57   -20.80 
real-time RS chart chart add note Sharp 863.000  06:15 -2.27 898.000 -3.90 1,138.000 -240.000 -21.09   -21.98 
real-time RS chart chart S add note Hino Motors 596.000  06:15 -2.93 620.000 -3.87 732.000 -112.000 -15.30   -23.10 
real-time RS chart chart add note Z 380.200  06:15 -1.76 388.900 -2.24 534.000 -145.100 -27.17   -25.55 
real-time RS chart chart L add note Rakuten 621.000  06:15 -3.72 641.000 -3.12 975.000 -334.000 -34.26   -26.59 
real-time RS chart chart S add note Tokyo Electron 35,700.000  06:15 -3.51 38,700.000 -7.75 60,040.000 -21,340.000 -35.54   -26.81 
  instrument freshest Δday 9/26/22 Δwk 4/04/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Taiyo Yuden 3,725.000  06:15 -1.06 3,825.000 -2.61 5,480.000 -1,655.000 -30.20   -27.70 
 Nikkei (TYO) - 225 out of 225 instruments rated - 9/26/22 / 4/04/22 - 95 did rise, Market-Ratio(25) = 42.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Z 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,262 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,271 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,410 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,370 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,330,745 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,784 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,074,952 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,067   5.840  6.530 5.150  -0.690 -12  947,945 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  972,028 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,646   6.720  7.220 6.220  -0.500 -7  899,705 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,688   5.180  6.080    0.900 17  1,056,024 432  
short 9/19/22   9/30/22 11  RT RS QC  Rakuten 100  164,489   6.420  6.210 6.637  0.217 3  1,091,734 201  
accum 6/05/06 9/30/225961 days out of 6115 invested (97%) 10,817 1,091,734 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Zlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22  9/30/22116.426.216.640.22 3.38-15.62 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation