Mon, 15th Dec 2025, 22:44UTC
 
RS Chart
Assessment - Bayrischer Aktienindex in Pound sterling - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note BAX 680.441  12/08/24 -0.03 714.892 -4.82 695.965 18.927 2.72   2.05 
real-time RS chart chart add note Stemmer Imaging 40.811  12/08/24 -0.21 29.442 38.62 26.385 3.056 11.58   8.69 
real-time RS chart chart L add note AUTO1 6.894  12/08/24 0.18 5.388 27.95 3.141 2.246 71.51   11.96 
real-time RS chart chart add note Atoss 115.222  12/08/24 0.74 93.841 22.78 103.657 -9.816 -9.47   -3.14 
real-time RS chart chart add note Rational 735.199  12/08/24 1.40 654.170 12.39 626.226 27.945 4.46   11.44 
real-time RS chart chart add note MTU Aero Engines 219.414  12/08/24 0.23 200.748 9.30 182.471 18.277 10.02   13.86 
real-time RS chart chart add note Patrizia Immobilien 6.067  12/08/24 1.27 5.999 1.13 6.759 -0.760 -11.25   -14.79 
real-time RS chart chart S add note Siltronic 62.363  12/08/24 0.75 61.769 0.96 74.659 -12.890 -17.27   -9.99 
real-time RS chart chart L add note Siemens Energy 20.575  12/08/24 0.25 20.499 0.37 11.818 8.681 73.46   71.60 
real-time RS chart chart add note Krones 99.950  12/08/24 0.68 100.289 -0.34 97.318 2.971 3.05   6.86 
real-time RS chart chart add note CTS Eventim 65.332  12/08/24 -0.32 65.672 -0.52 54.227 11.444 21.10   17.31 
real-time RS chart chart add note Morphosys 57.060  2/08/24 57.357 -0.52 49.173 8.184 16.64   84.65 
real-time RS chart chart L add note SFC Energy 16.647  12/08/24 -0.71 16.749 -0.61 15.591 1.157 7.42   -2.38 
real-time RS chart chart add note Adtran Networks 16.206  12/08/24 16.409 -1.24 17.262 -0.852 -4.94   -4.43 
real-time RS chart chart add note Synlab 9.384  12/08/24 1.10 9.503 -1.25 10.203 -0.700 -6.86   7.26 
real-time RS chart chart S add note Medigene 0.933  12/08/24 0.46 0.946 -1.35 1.242 -0.296 -23.84   -32.19 
real-time RS chart chart add note Hensoldt 29.391  12/08/24 0.99 29.866 -1.59 24.501 5.365 21.90   13.14 
real-time RS chart chart L add note Dermapharm 29.824  12/08/24 0.29 30.375 -1.82 33.976 -3.600 -10.60   -9.04 
real-time RS chart chart add note Allianz 217.123  12/08/24 222.723 -2.51 210.227 12.497 5.94   8.53 
real-time RS chart chart add note Adidas 180.215  12/08/24 -1.03 186.239 -3.23 150.534 35.705 23.72   16.12 
real-time RS chart chart add note Scout24 58.163  12/08/24 0.51 60.114 -3.25 57.208 2.906 5.08   8.22 
real-time RS chart chart L add note Deutsche Pfandbrief 4.195  12/08/24 0.20 4.374 -4.09 4.510 -0.137 -3.03   -10.31 
real-time RS chart chart add note Nemetschek 74.156  12/08/24 0.52 78.356 -5.36 72.577 5.779 7.96   22.44 
real-time RS chart chart L add note Münchener Rück 372.648  12/08/24 1.01 396.151 -5.93 338.128 58.023 17.16   18.27 
real-time RS chart chart add note Siemens Healthineers 42.661  12/08/24 0.08 45.682 -6.61 44.890 0.792 1.76   4.23 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note WashTec 30.884  12/08/24 -0.27 33.175 -6.91 27.413 5.762 21.02   10.59 
real-time RS chart chart add note Wacker Neuson 11.913  12/08/24 -0.28 12.812 -7.02 14.615 -1.803 -12.34   -18.17 
real-time RS chart chart L add note Cancom 25.760  12/08/24 -0.52 27.711 -7.04 25.494 2.217 8.69   18.31 
real-time RS chart chart L add note Steico 22.781  12/08/24 0.56 24.606 -7.41 23.773 0.833 3.50   -3.69 
real-time RS chart chart S add note Sixt 51.545  12/08/24 -2.49 56.338 -8.51 76.843 -20.505 -26.68   -27.82 
real-time RS chart chart add note Mutares 26.515  12/08/24 0.16 29.612 -10.46 31.697 -2.085 -6.58   13.57 
real-time RS chart chart add note Siemens 133.379  12/08/24 0.01 150.281 -11.25 141.025 9.256 6.56   12.22 
real-time RS chart chart S add note BMW 67.012  12/08/24 -0.90 75.633 -11.40 82.729 -7.096 -8.58   -11.91 
real-time RS chart chart L add note Umweltbank 4.785  12/08/24 -1.40 5.413 -11.60 6.014 -0.601 -9.99   -19.44 
real-time RS chart chart L add note Infineon 25.692  12/08/24 0.36 29.158 -11.89 29.688 -0.530 -1.79   0.60 
real-time RS chart chart add note Pro7-Sat1 4.938  12/08/24 0.17 5.676 -13.00 5.025 0.651 12.96   1.18 
real-time RS chart chart add note Traton 22.654  12/08/24 26.048 -13.03 19.446 6.602 33.95   32.86 
real-time RS chart chart S add note Vitesco Technologies 44.163  12/08/24 -0.10 50.781 -13.03 70.675 -19.894 -28.15   -22.58 
real-time RS chart chart S add note Schaeffler 3.942  12/08/24 0.17 4.535 -13.08 5.144 -0.609 -11.84   -6.75 
real-time RS chart chart add note 7C Solarparken 1.939  12/08/24 0.88 2.338 -17.06 2.913 -0.575 -19.75   -18.41 
real-time RS chart chart add note Wacker Chemie 71.322  12/08/24 -0.33 86.247 -17.30 88.708 -2.461 -2.77   -11.43 
real-time RS chart chart L add note Knaus Tabbert 27.193  12/08/24 -1.69 33.260 -18.24 35.123 -1.863 -5.31   -15.90 
real-time RS chart chart L add note Puma 29.535  12/08/24 -0.29 37.070 -20.33 33.821 3.248 9.60   -12.81 
real-time RS chart chart L add note Koenig & Bauer 8.120  12/08/24 -4.20 11.522 -29.53 9.218 2.304 25.00   5.77 
real-time RS chart chart S add note BayWa 11.709  12/08/24 0.44 17.054 -31.34 25.186 -8.132 -32.29   -31.38 
 BAX - 44 out of 43 instruments rated - 1/07/24 / 5/02/24 - 24 did rise, Market-Ratio(21) in GBP = 54.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Pound sterling * S21 - 65 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  16/10/06 147  RT RS QC  Medigene 100  548   18.219  19.986 16.451  -1.768 -10  9,031 -22  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Atoss 100  6,739   1.340  1.338 1.342  0.002 0  9,046 4  
6/11/06 4/12/06 28    - cash -
  4/12/06  11/12/06 7  RT RS QC  Atoss 100  6,988   1.294  1.266 1.323  0.029 2  9,247 214  
11/12/06 23/07/07 224    - cash -
  23/07/07  16/06/08 329  RT RS QC  Patrizia Immobilien 100  1,205   7.673  2.804 20.997  13.324 174  25,302 206  
16/06/08 23/06/08 7    - cash -
  23/06/08  20/04/09 301  RT RS QC  Pro7-Sat1 100  5,217   4.849  1.481 15.878  11.028 227  82,837 321  
20/04/09 1/06/09 42    - cash -
  1/06/09  15/06/09 14  RT RS QC  BayWa 100  4,924   16.823  17.532 16.113  -0.709 -4  79,344 -67  
15/06/09 6/07/09 21    - cash -
  6/07/09  13/07/09 7  RT RS QC  Krones 100  3,462   22.912  21.619 24.283  1.371 6  84,090 1,970  
13/07/09 8/02/10 210    - cash -
  8/02/10   1/03/10 21  RT RS QC  Medigene 100  6,875   12.230  13.556 10.905  -1.326 -11  74,978 -86  
1/03/10 10/05/10 70    - cash -
  10/05/10  17/05/10 7  RT RS QC  Medigene 100  7,649   9.801  9.196 10.447  0.646 7  79,916 2,684  
17/05/10 24/05/10 7    - cash -
  24/05/10  14/06/10 21  RT RS QC  Medigene 100  8,765   9.117  9.323 8.911  -0.206 -2  78,113 -33  
14/06/10 16/08/10 63    - cash -
  16/08/10  11/10/10 56  RT RS QC  Medigene 100  8,406   9.292  7.955 10.855  1.562 17  91,245 175  
11/10/10 16/05/11 217    - cash -
  16/05/11  16/01/12 245  RT RS QC  Medigene 100  13,704   6.658  3.377 13.129  6.471 97  179,924 175  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  Steico 100  47,119   3.818  4.539 3.098  -0.720 -19  145,986 -100  
30/01/12 11/06/12 133    - cash -
  11/06/12  24/09/12 105  RT RS QC  Steico 100  44,849   3.255  3.959 2.551  -0.704 -22  114,413 -57  
  24/09/12  29/10/12 35  RT RS QC  Wacker Chemie 100  2,774   41.238  34.615 49.127  7.890 19  136,299 521  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  Wacker Chemie 100  4,021   33.891  33.444 34.344  0.453 1  138,120 41  
19/11/12 26/11/12 7    - cash -
  26/11/12   3/12/12 7  RT RS QC  Wacker Chemie 100  3,950   34.966  34.573 35.363  0.397 1  139,688 80  
3/12/12 24/06/13 203    - cash -
  24/06/13   8/07/13 14  RT RS QC  SFC Energy 100  34,561   4.042  3.878 4.212  0.171 4  145,585 194  
8/07/13 15/07/13 7    - cash -
  15/07/13  16/09/13 63  RT RS QC  Adtran Networks 100  45,549   3.196  3.821 2.571  -0.625 -20  117,118 -72  
  16/09/13  28/10/13 42  RT RS QC  SFC Energy 100  31,372   3.733  3.417 4.079  0.346 9  127,960 116  
28/10/13 12/05/14 196    - cash -
  12/05/14   9/06/14 28  RT RS QC  Adtran Networks 100  50,189   2.550  2.585 2.514  -0.036 -1  126,170 -17  
9/06/14 16/06/14 7    - cash -
  16/06/14  23/06/14 7  RT RS QC  Adtran Networks 100  50,341   2.506  2.473 2.540  0.034 1  127,862 100  
23/06/14 14/07/14 21    - cash -
  14/07/14  28/07/14 14  RT RS QC  Adtran Networks 100  51,738   2.471  2.245 2.721  0.249 10  140,759 1,125  
28/07/14 4/08/14 7    - cash -
  4/08/14  22/12/14 140  RT RS QC  Adidas 100  3,065   45.919  44.630 47.245  1.326 3  144,824 8  
22/12/14 13/07/15 203    - cash -
  13/07/15  20/07/15 7  RT RS QC  Puma 100  12,856   11.265  10.857 11.689  0.424 4  150,269 585  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/07/15 27/07/15 7    - cash -
  27/07/15  26/10/15 91  RT RS QC  Wacker Chemie 100  2,484   60.491  55.175 66.320  5.829 10  164,747 45  
26/10/15 14/12/15 49    - cash -
  14/12/15  21/12/15 7  RT RS QC  Wacker Neuson 100  18,439   8.935  9.867 8.003  -0.932 -10  147,564 -100  
21/12/15 4/01/16 14    - cash -
  4/01/16  18/01/16 14  RT RS QC  Wacker Neuson 100  14,908   9.898  8.858 11.060  1.162 12  164,888 1,707  
18/01/16 25/01/16 7    - cash -
  25/01/16   1/02/16 7  RT RS QC  Morphosys 100  4,794   34.394  32.980 35.869  1.475 4  171,958 793  
1/02/16 8/02/16 7    - cash -
  8/02/16  14/03/16 35  RT RS QC  Morphosys 100  5,791   29.690  31.929 27.451  -2.239 -8  158,990 -56  
14/03/16 21/03/16 7    - cash -
  21/03/16   4/07/16 105  RT RS QC  Morphosys 100  4,768   33.345  31.625 35.159  1.814 5  167,639 20  
4/07/16 11/07/16 7    - cash -
  11/07/16  22/08/16 42  RT RS QC  Siltronic 100  13,990   11.982  15.181 8.784  -3.198 -27  122,892 -93  
  22/08/16  21/11/16 91  RT RS QC  Mutares 100  10,885   11.290  10.017 12.724  1.434 13  138,504 62  
21/11/16 5/12/16 14    - cash -
  5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  73,807   1.877  1.678 2.098  0.222 12  154,869 329  
2/01/17 9/01/17 7    - cash -
  9/01/17  23/01/17 14  RT RS QC  SFC Energy 100  76,947   2.013  2.284 1.741  -0.271 -13  133,981 -98  
23/01/17 28/08/17 217    - cash -
  28/08/17   4/09/17 7  RT RS QC  Adtran Networks 100  24,003   5.582  4.693 6.639  1.057 19  159,349 844,689  
4/09/17 13/11/17 70    - cash -
  13/11/17  20/11/17 7  RT RS QC  Adtran Networks 100  36,782   4.332  4.933 3.732  -0.600 -14  137,268 -100  
20/11/17 11/12/17 21    - cash -
  11/12/17  18/12/17 7  RT RS QC  Umweltbank 100  15,614   8.791  9.009 8.573  -0.218 -2  133,866 -73  
18/12/17 5/03/18 77    - cash -
  5/03/18  12/03/18 7  RT RS QC  Umweltbank 100  15,054   8.892  8.784 9.002  0.110 1  135,520 90  
12/03/18 19/03/18 7    - cash -
  19/03/18  16/04/18 28  RT RS QC  Umweltbank 100  17,468   7.758  7.857 7.659  -0.099 -1  133,788 -15  
16/04/18 30/04/18 14    - cash -
  30/04/18   7/05/18 7  RT RS QC  Umweltbank 100  15,352   8.715  8.568 8.864  0.149 2  136,079 142  
7/05/18 14/05/18 7    - cash -
  14/05/18  21/05/18 7  RT RS QC  Umweltbank 100  15,833   8.594  8.914 8.274  -0.320 -4  131,012 -86  
21/05/18 28/05/18 7    - cash -
  28/05/18  30/07/18 63  RT RS QC  Mutares 100  12,656   10.351  9.491 11.290  0.938 9  142,885 65  
30/07/18 6/08/18 7    - cash -
  6/08/18  10/12/18 126  RT RS QC  Mutares 100  14,682   9.731  8.231 11.505  1.774 18  168,929 62  
  10/12/18   7/01/19 28  RT RS QC  Medigene 100  24,868   6.793  8.720 4.866  -1.927 -28  121,014 -99  
  7/01/19   8/04/19 91  RT RS QC  Pro7-Sat1 100  8,938   13.538  11.832 15.489  1.951 14  138,454 72  
8/04/19 10/06/19 63    - cash -
  10/06/19   8/07/19 28  RT RS QC  Siltronic 100  2,544   54.421  55.504 53.338  -1.083 -2  135,699 -23  
8/07/19 15/07/19 7    - cash -
  15/07/19  28/10/19 105  RT RS QC  Krones 100  2,808   48.319  49.486 47.152  -1.167 -2  132,423 -8  
28/10/19 25/11/19 28    - cash -
  25/11/19   9/12/19 14  RT RS QC  Medigene 100  27,874   4.751  4.540 4.971  0.220 5  138,554 225  
9/12/19 2/03/20 84    - cash -
  2/03/20   3/08/20 154  RT RS QC  Koenig & Bauer 100  7,574   18.291  17.091 19.577  1.285 7  148,288 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/08/20 26/10/20 84    - cash -
  26/10/20   9/11/20 14  RT RS QC  Deutsche Pfandbrief 100  29,810   4.974  5.889 4.060  -0.915 -18  121,017 -100  
9/11/20 12/07/21 245    - cash -
  12/07/21   2/08/21 21  RT RS QC  Morphosys 100  2,194   55.141  40.184 75.664  20.523 37  166,044 24,357  
2/08/21 30/08/21 28    - cash -
  30/08/21   8/11/21 70  RT RS QC  Morphosys 100  4,144   40.063  34.169 46.973  6.910 17  194,681 129  
8/11/21 29/11/21 21    - cash -
  29/11/21  13/12/21 14  RT RS QC  Morphosys 100  6,400   30.415  28.038 32.995  2.579 8  211,188 735  
13/12/21 20/12/21 7    - cash -
  20/12/21  11/07/22 203  RT RS QC  Morphosys 100  7,456   28.323  18.867 42.517  14.194 50  317,020 108  
  11/07/22   8/08/22 28  RT RS QC  AUTO1 100  48,057   6.597  9.726 3.467  -3.130 -47  166,619 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  14,342   11.618  10.124 13.331  1.713 15  191,192 122  
  10/10/22   7/11/22 28  RT RS QC  AUTO1 100  36,934   5.176  6.861 3.492  -1.685 -33  128,963 -99  
  7/11/22   2/01/23 56  RT RS QC  Patrizia Immobilien 100  19,786   6.518  9.200 3.836  -2.682 -41  75,896 -97  
  2/01/23  23/01/23 21  RT RS QC  Steico 100  1,928   39.364  44.962 33.767  -5.598 -14  65,103 -93  
23/01/23 5/06/23 133    - cash -
  5/06/23  19/06/23 14  RT RS QC  Medigene 100  47,386   1.374  1.777 0.970  -0.404 -29  45,980 -100  
  19/06/23  21/08/23 63  RT RS QC  Synlab 100  5,912   7.776  7.746 7.806  0.030 0  46,156 2  
  21/08/23   4/12/23 105  RT RS QC  Steico 100  1,830   25.209  25.345 25.074  -0.136 -1  45,908 -2  
  4/12/23  19/02/24 77  RT RS QC  Koenig & Bauer 100  4,983   9.212  8.713 9.739  0.528 6  48,536 30  
19/02/24 26/02/24 7    - cash -
  26/02/24   4/03/24 7  RT RS QC  Deutsche Pfandbrief 100  15,155   3.203  3.263 3.142  -0.061 -2  47,616 -63  
4/03/24 11/03/24 7    - cash -
  11/03/24  18/03/24 7  RT RS QC  AUTO1 100  14,957   3.183  3.470 2.896  -0.287 -9  43,322 -99  
18/03/24 15/04/24 28    - cash -
  15/04/24  22/04/24 7  RT RS QC  BayWa 100  2,137   20.268  19.618 20.938  0.671 3  44,755 446  
22/04/24 6/05/24 14    - cash -
  6/05/24  13/05/24 7  RT RS QC  BayWa 100  2,264   19.765  19.806 19.724  -0.041 0  44,663 -10  
13/05/24 20/05/24 7    - cash -
  20/05/24  10/06/24 21  RT RS QC  BayWa 100  2,307   19.352  18.750 19.974  0.622 3  46,097 73  
10/06/24 17/06/24 7    - cash -
  17/06/24  12/08/24 56  RT RS QC  BayWa 100  2,639   17.465  11.709 26.050  8.585 49  68,753 1,255  
accum22/05/06 12/08/244137 days out of 7287 invested (57%) 588 68,753 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 23/06/08 20/04/093014.851.4815.8811.03 227.42 
   7/01/19  8/04/199113.5411.8315.491.95 14.41274.61 
 Morphosys 25/01/16  1/02/16734.3932.9835.871.47 4.29 
   8/02/16 14/03/163529.6931.9327.45-2.24 -7.54 
  21/03/16  4/07/1610533.3531.6235.161.81 5.44 
  12/07/21  2/08/212155.1440.1875.6620.52 37.22 
  30/08/21  8/11/217040.0634.1746.976.91 17.25 
  29/11/21 13/12/211430.4228.0432.992.58 8.48 
  20/12/21 11/07/2220328.3218.8742.5214.19 50.12166.37 
 Patrizia Immobilien 23/07/07 16/06/083297.672.8021.0013.32 173.64 
   7/11/22  2/01/23566.529.203.84-2.68 -41.1561.03 
 BayWa  1/06/09 15/06/091416.8217.5316.11-0.71 -4.22 
  15/04/24 22/04/24720.2719.6220.940.67 3.31 
   6/05/24 13/05/24719.7719.8119.72-0.04 -0.21 
  20/05/24 10/06/242119.3518.7519.970.62 3.21 
  17/06/24 12/08/245617.4611.7126.058.59 49.1652.02 
 Mutares 22/08/16 21/11/169111.2910.0212.721.43 12.70 
  28/05/18 30/07/186310.359.4911.290.94 9.06 
   6/08/18 10/12/181269.738.2311.511.77 18.2345.32 
 Wacker Chemie 24/09/12 29/10/123541.2434.6249.137.89 19.13 
   5/11/12 19/11/121433.8933.4434.340.45 1.34 
  26/11/12  3/12/12734.9734.5735.360.40 1.14 
  27/07/15 26/10/159160.4955.1766.325.83 9.6433.86 
 Koenig & Bauer  2/03/20  3/08/2015418.2917.0919.581.29 7.03 
   8/08/22 10/10/226311.6210.1213.331.71 14.75 
   4/12/23 19/02/24779.218.719.740.53 5.7329.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFC Energy 24/06/13  8/07/13144.043.884.210.17 4.22 
  16/09/13 28/10/13423.733.424.080.35 9.26 
   5/12/16  2/01/17281.881.682.100.22 11.82 
   9/01/17 23/01/17142.012.281.74-0.27 -13.4910.15 
 Puma 13/07/15 20/07/15711.2610.8611.690.42 3.763.76 
 Krones  6/07/09 13/07/09722.9121.6224.281.37 5.98 
  15/07/19 28/10/1910548.3249.4947.15-1.17 -2.413.42 
 Adidas  4/08/14 22/12/1414045.9244.6347.251.33 2.892.89 
 Atoss 23/10/06  6/11/06141.341.341.340.00 0.16 
   4/12/06 11/12/0671.291.271.320.03 2.222.38 
 Medigene 22/05/06 16/10/0614718.2219.9916.45-1.77 -9.70 
   8/02/10  1/03/102112.2313.5610.90-1.33 -10.84 
  10/05/10 17/05/1079.809.2010.450.65 6.59 
  24/05/10 14/06/10219.129.328.91-0.21 -2.26 
  16/08/10 11/10/10569.297.9610.851.56 16.81 
  16/05/11 16/01/122456.663.3813.136.47 97.19 
  10/12/18  7/01/19286.798.724.87-1.93 -28.36 
  25/11/19  9/12/19144.754.544.970.22 4.63 
   5/06/23 19/06/23141.371.780.97-0.40 -29.372.27 
 Synlab 19/06/23 21/08/23637.787.757.810.03 0.380.38 
 Wacker Neuson 14/12/15 21/12/1578.939.878.00-0.93 -10.43 
   4/01/16 18/01/16149.908.8611.061.16 11.740.09 
 Umweltbank 11/12/17 18/12/1778.799.018.57-0.22 -2.48 
   5/03/18 12/03/1878.898.789.000.11 1.24 
  19/03/18 16/04/18287.767.867.66-0.10 -1.28 
  30/04/18  7/05/1878.718.578.860.15 1.71 
  14/05/18 21/05/1878.598.918.27-0.32 -3.72-4.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adtran Networks 15/07/13 16/09/13633.203.822.57-0.62 -19.55 
  12/05/14  9/06/14282.552.592.51-0.04 -1.40 
  16/06/14 23/06/1472.512.472.540.03 1.34 
  14/07/14 28/07/14142.472.242.720.25 10.09 
  28/08/17  4/09/1775.584.696.641.06 18.93 
  13/11/17 20/11/1774.334.933.73-0.60 -13.86-9.34 
 Deutsche Pfandbrief 26/10/20  9/11/20144.975.894.06-0.91 -18.39 
  26/02/24  4/03/2473.203.263.14-0.06 -1.90-19.94 
 Siltronic 11/07/16 22/08/164211.9815.188.78-3.20 -26.69 
  10/06/19  8/07/192854.4255.5053.34-1.08 -1.99-28.15 
 Steico 23/01/12 30/01/1273.824.543.10-0.72 -18.86 
  11/06/12 24/09/121053.253.962.55-0.70 -21.63 
   2/01/23 23/01/232139.3644.9633.77-5.60 -14.22 
  21/08/23  4/12/2310525.2125.3425.07-0.14 -0.54-45.75 
 AUTO1 11/07/22  8/08/22286.609.733.47-3.13 -47.44 
  10/10/22  7/11/22285.186.863.49-1.68 -32.55 
  11/03/24 18/03/2473.183.472.90-0.29 -9.02-67.75 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI