Share-o-matic

Assessment - Bayrischer Aktienindex in Swiss Franc - 7/01/24 - RS = 21

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	⇓∅-RS
		BAX	777.302	8/12/24	-0.03	816.657	-4.82	759.129	57.528	7.58	4.42
		Rational	839.855	8/12/24	1.40	747.292	12.39	683.061	64.231	9.40	14.06
		Patrizia Immobilien	6.930	8/12/24	1.27	6.853	1.13	7.373	-0.520	-7.05	-12.81
		Synlab	10.720	8/12/24	1.10	10.856	-1.25	11.129	-0.273	-2.46	9.62
	L	Münchener Rück	425.695	8/12/24	1.01	452.543	-5.93	368.816	83.727	22.70	21.00
		Hensoldt	33.575	8/12/24	0.99	34.118	-1.59	26.724	7.393	27.66	15.94
		7C Solarparken	2.215	8/12/24	0.88	2.670	-17.06	3.177	-0.507	-15.95	-16.61
	S	Siltronic	71.240	8/12/24	0.75	70.561	0.96	81.435	-10.873	-13.35	-8.04
		Atoss	131.624	8/12/24	0.74	107.199	22.78	113.065	-5.866	-5.19	-0.89
		Krones	114.178	8/12/24	0.68	114.565	-0.34	106.150	8.415	7.93	9.37
	L	Steico	26.024	8/12/24	0.56	28.108	-7.41	25.930	2.178	8.40	-1.45
		Nemetschek	84.712	8/12/24	0.52	89.510	-5.36	79.164	10.346	13.07	25.28
		Scout24	66.442	8/12/24	0.51	68.671	-3.25	62.401	6.271	10.05	10.69
	S	Medigene	1.066	8/12/24	0.46	1.081	-1.35	1.355	-0.274	-20.24	-30.66
	S	BayWa	13.376	8/12/24	0.44	19.482	-31.34	27.472	-7.990	-29.08	-29.95
	L	Infineon	29.349	8/12/24	0.36	33.308	-11.89	32.382	0.926	2.86	2.88
	L	Dermapharm	34.069	8/12/24	0.29	34.699	-1.82	37.059	-2.360	-6.37	-7.07
	L	Siemens Energy	23.504	8/12/24	0.25	23.417	0.37	12.890	10.527	81.66	76.03
		MTU Aero Engines	250.648	8/12/24	0.23	229.325	9.30	199.031	30.293	15.22	16.56
	L	Deutsche Pfandbrief	4.792	8/12/24	0.20	4.996	-4.09	4.920	0.077	1.56	-8.37
	L	AUTO1	7.875	8/12/24	0.18	6.155	27.95	3.427	2.728	79.62	14.55
		Pro7-Sat1	5.641	8/12/24	0.17	6.484	-13.00	5.481	1.003	18.30	3.63
	S	Schaeffler	4.503	8/12/24	0.17	5.181	-13.08	5.611	-0.431	-7.67	-4.60
		Mutares	30.289	8/12/24	0.16	33.827	-10.46	34.574	-0.747	-2.16	16.20
		Siemens Healthineers	48.734	8/12/24	0.08	52.184	-6.61	48.964	3.221	6.58	6.60
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	⇓∅-RS
		Siemens	152.366	8/12/24	0.01	171.674	-11.25	153.824	17.849	11.60	14.82
		Adtran Networks	18.513	8/12/24		18.745	-1.24	18.829	-0.083	-0.44	-2.29
		Allianz	248.031	8/12/24		254.428	-2.51	229.307	25.121	10.96	11.02
		Morphosys	65.182	8/02/24		65.521	-0.52	53.636	11.886	22.16	89.39
		Traton	25.879	8/12/24		29.756	-13.03	21.211	8.545	40.28	36.15
	S	Vitesco Technologies	50.449	8/12/24	-0.10	58.010	-13.03	77.090	-19.080	-24.75	-20.96
		Stemmer Imaging	46.621	8/12/24	-0.21	33.633	38.62	28.780	4.853	16.86	11.22
	L	WashTec	35.281	8/12/24	-0.27	37.898	-6.91	29.901	7.996	26.74	13.22
		Wacker Neuson	13.608	8/12/24	-0.28	14.636	-7.02	15.941	-1.306	-8.19	-16.33
	L	Puma	33.740	8/12/24	-0.29	42.347	-20.33	36.891	5.456	14.79	-10.88
		CTS Eventim	74.632	8/12/24	-0.32	75.020	-0.52	59.149	15.871	26.83	20.12
		Wacker Chemie	81.475	8/12/24	-0.33	98.524	-17.30	96.759	1.765	1.82	-9.47
	L	Cancom	29.426	8/12/24	-0.52	31.656	-7.04	27.808	3.847	13.84	21.02
	L	SFC Energy	19.017	8/12/24	-0.71	19.133	-0.61	17.006	2.127	12.50	-0.12
	S	BMW	76.551	8/12/24	-0.90	86.399	-11.40	90.237	-3.838	-4.25	-9.91
		Adidas	205.869	8/12/24	-1.03	212.750	-3.23	164.196	48.554	29.57	18.86
	L	Umweltbank	5.467	8/12/24	-1.40	6.184	-11.60	6.560	-0.376	-5.73	-17.68
	L	Knaus Tabbert	31.064	8/12/24	-1.69	37.995	-18.24	38.311	-0.317	-0.83	-13.99
	S	Sixt	58.882	8/12/24	-2.49	64.358	-8.51	83.817	-19.459	-23.22	-26.24
	L	Koenig & Bauer	9.276	8/12/24	-4.20	13.162	-29.53	10.054	3.108	30.91	8.26
BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 27 did rise, Market-Ratio(21) in CHF = 61.36 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 65/65

1/03/22	scale up chart	7/01/24

Transactions Bayrischer Aktienindex in Swiss Franc * S21 - 65 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	10/16/06	147		Medigene	100	240	41.661	47.214	36.108	-5.553	-13	8,667	-30
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		Atoss	100	2,727	3.177	3.189	3.165	-0.012	0	8,635	-9
11/06/06		12/04/06	28		- cash -
	12/04/06	12/11/06	7		Atoss	100	2,822	3.060	2.984	3.138	0.078	3	8,856	272
12/11/06		7/23/07	224		- cash -
	7/23/07	6/16/08	329		Patrizia Immobilien	100	467	18.946	5.715	62.813	43.867	232	29,341	278
6/16/08		6/23/08	7		- cash -
	6/23/08	4/20/09	301		Pro7-Sat1	100	2,956	9.924	2.554	38.561	28.636	289	113,991	419
4/20/09		6/01/09	42		- cash -
	6/01/09	6/15/09	14		BayWa	100	3,922	29.060	31.114	27.005	-2.054	-7	105,933	-85
6/15/09		7/06/09	21		- cash -
	7/06/09	7/13/09	7		Krones	100	2,604	40.666	38.085	43.423	2.757	7	113,112	2,957
7/13/09		2/08/10	210		- cash -
	2/08/10	3/01/10	21		Medigene	100	5,507	20.539	22.162	18.917	-1.622	-8	104,179	-76
3/01/10		5/10/10	70		- cash -
	5/10/10	5/17/10	7		Medigene	100	6,487	16.057	15.151	17.018	0.961	6	110,411	1,970
5/17/10		5/24/10	7		- cash -
	5/24/10	6/14/10	21		Medigene	100	7,279	15.168	15.584	14.753	-0.415	-3	107,387	-38
6/14/10		8/16/10	63		- cash -
	8/16/10	10/11/10	56		Medigene	100	7,051	15.229	12.220	18.979	3.750	25	133,827	320
10/11/10		5/16/11	217		- cash -
	5/16/11	1/16/12	245		Medigene	100	13,898	9.629	4.926	18.820	9.192	95	261,571	171
1/16/12		1/23/12	7		- cash -
	1/23/12	1/30/12	7		Steico	100	47,056	5.559	6.516	4.602	-0.957	-17	216,536	-100
1/30/12		6/11/12	133		- cash -
	6/11/12	9/24/12	105		Steico	100	44,842	4.829	5.996	3.662	-1.167	-24	164,200	-62
	9/24/12	10/29/12	35		Wacker Chemie	100	2,629	62.455	52.099	74.868	12.414	20	196,836	562
10/29/12		11/05/12	7		- cash -
	11/05/12	11/19/12	14		Wacker Chemie	100	3,854	51.065	50.222	51.921	0.857	2	200,137	54
11/19/12		11/26/12	7		- cash -
	11/26/12	12/03/12	7		Wacker Chemie	100	3,846	52.027	51.380	52.683	0.655	1	202,658	92
12/03/12		6/24/13	203		- cash -
	6/24/13	7/08/13	14		SFC Energy	100	34,794	5.824	5.565	6.096	0.271	5	212,099	228
7/08/13		7/15/13	7		- cash -
	7/15/13	9/16/13	63		Adtran Networks	100	46,407	4.570	5.634	3.507	-1.064	-23	162,734	-78
	9/16/13	10/28/13	42		SFC Energy	100	29,565	5.504	4.940	6.133	0.629	11	181,318	156
10/28/13		5/12/14	196		- cash -
	5/12/14	6/09/14	28		Adtran Networks	100	47,481	3.819	3.898	3.740	-0.079	-2	177,576	-24
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Adtran Networks	100	46,497	3.819	3.766	3.873	0.053	1	180,062	106
6/23/14		7/14/14	21		- cash -
	7/14/14	7/28/14	14		Adtran Networks	100	47,818	3.766	3.447	4.114	0.348	9	196,724	905
7/28/14		8/04/14	7		- cash -
	8/04/14	12/22/14	140		Adidas	100	2,802	70.197	68.450	71.988	1.791	3	201,742	7
12/22/14		7/13/15	203		- cash -
	7/13/15	7/20/15	7		Puma	100	12,170	16.576	16.291	16.867	0.291	2	205,281	148
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/20/15		7/27/15	7		- cash -
	7/27/15	10/26/15	91		Wacker Chemie	100	2,265	90.609	83.237	98.635	8.025	9	223,459	41
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		Wacker Neuson	100	16,768	13.326	14.574	12.078	-1.248	-9	202,530	-99
12/21/15		1/04/16	14		- cash -
	1/04/16	1/18/16	14		Wacker Neuson	100	13,873	14.599	12.686	16.800	2.202	15	233,073	3,794
1/18/16		1/25/16	7		- cash -
	1/25/16	2/01/16	7		Morphosys	100	4,696	49.631	48.534	50.752	1.121	2	238,338	221
2/01/16		2/08/16	7		- cash -
	2/08/16	3/14/16	35		Morphosys	100	5,634	42.297	45.074	39.520	-2.777	-7	222,692	-51
3/14/16		3/21/16	7		- cash -
	3/21/16	7/04/16	105		Morphosys	100	4,789	46.497	40.800	52.989	6.492	14	253,782	58
7/04/16		7/11/16	7		- cash -
	7/11/16	8/22/16	42		Siltronic	100	16,590	15.297	19.193	11.400	-3.897	-25	189,134	-92
	8/22/16	11/21/16	91		Mutares	100	13,250	14.274	12.622	16.142	1.868	13	213,891	64
11/21/16		12/05/16	14		- cash -
	12/05/16	1/02/17	28		SFC Energy	100	88,996	2.403	2.110	2.738	0.335	14	243,671	447
1/02/17		1/09/17	7		- cash -
	1/09/17	1/23/17	14		SFC Energy	100	98,087	2.484	2.852	2.116	-0.368	-15	207,592	-98
1/23/17		8/28/17	217		- cash -
	8/28/17	9/04/17	7		Adtran Networks	100	30,100	6.897	5.813	8.182	1.286	19	246,290	742,776
9/04/17		11/13/17	70		- cash -
	11/13/17	11/20/17	7		Adtran Networks	100	43,581	5.651	6.485	4.818	-0.833	-15	209,970	-100
11/20/17		12/11/17	21		- cash -
	12/11/17	12/18/17	7		Umweltbank	100	18,063	11.624	11.881	11.367	-0.257	-2	205,329	-69
12/18/17		3/05/18	77		- cash -
	3/05/18	3/12/18	7		Umweltbank	100	17,742	11.573	11.570	11.576	0.003	0	205,377	1
3/12/18		3/19/18	7		- cash -
	3/19/18	4/16/18	28		Umweltbank	100	19,837	10.353	10.816	9.889	-0.464	-4	196,182	-45
4/16/18		4/30/18	14		- cash -
	4/30/18	5/07/18	7		Umweltbank	100	16,519	11.876	11.647	12.110	0.233	2	200,038	176
5/07/18		5/14/18	7		- cash -
	5/14/18	5/21/18	7		Umweltbank	100	17,164	11.654	11.938	11.371	-0.284	-2	195,170	-72
5/21/18		5/28/18	7		- cash -
	5/28/18	7/30/18	63		Mutares	100	14,253	13.693	12.325	15.214	1.521	11	216,842	84
7/30/18		8/06/18	7		- cash -
	8/06/18	12/10/18	126		Mutares	100	17,276	12.551	10.232	15.396	2.845	23	265,997	81
	12/10/18	1/07/19	28		Medigene	100	31,501	8.444	10.907	5.981	-2.463	-29	188,405	-99
	1/07/19	4/08/19	91		Pro7-Sat1	100	11,125	16.934	15.435	18.578	1.644	10	206,698	45
4/08/19		6/10/19	63		- cash -
	6/10/19	7/08/19	28		Siltronic	100	3,024	68.345	69.000	67.691	-0.655	-1	204,719	-12
7/08/19		7/15/19	7		- cash -
	7/15/19	10/28/19	105		Krones	100	3,438	59.540	63.334	55.745	-3.795	-6	191,673	-20
10/28/19		11/25/19	28		- cash -
	11/25/19	12/09/19	14		Medigene	100	31,395	6.105	5.903	6.314	0.209	3	198,228	140
12/09/19		3/02/20	84		- cash -
	3/02/20	8/03/20	154		Koenig & Bauer	100	8,861	22.371	20.517	24.391	2.021	9	216,134	23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/03/20		10/26/20	84		- cash -
	10/26/20	11/09/20	14		Deutsche Pfandbrief	100	36,757	5.880	7.060	4.700	-1.180	-20	172,774	-100
11/09/20		7/12/21	245		- cash -
	7/12/21	8/02/21	21		Morphosys	100	2,465	70.078	50.536	97.176	27.098	39	239,570	29,255
8/02/21		8/30/21	28		- cash -
	8/30/21	11/08/21	70		Morphosys	100	4,743	50.503	42.318	60.272	9.769	19	285,905	151
11/08/21		11/29/21	21		- cash -
	11/29/21	12/13/21	14		Morphosys	100	7,651	37.365	34.134	40.903	3.537	9	312,969	957
12/13/21		12/20/21	7		- cash -
	12/20/21	7/11/22	203		Morphosys	100	9,079	34.470	21.972	54.078	19.608	57	490,989	125
	7/11/22	8/08/22	28		AUTO1	100	63,911	7.682	11.224	4.141	-3.542	-46	264,626	-100
	8/08/22	10/10/22	63		Koenig & Bauer	100	19,738	13.407	11.171	16.090	2.683	20	317,592	188
	10/10/22	11/07/22	28		AUTO1	100	55,606	5.711	7.814	3.609	-2.102	-37	200,685	-100
	11/07/22	1/02/23	56		Patrizia Immobilien	100	27,037	7.422	10.259	4.586	-2.836	-38	124,004	-96
	1/02/23	1/23/23	21		Steico	100	2,825	43.895	51.343	36.446	-7.449	-17	102,962	-96
1/23/23		6/05/23	133		- cash -
	6/05/23	6/19/23	14		Medigene	100	66,549	1.547	2.035	1.059	-0.488	-32	70,496	-100
	6/19/23	8/21/23	63		Synlab	100	7,918	8.903	8.683	9.129	0.226	3	72,285	16
	8/21/23	12/04/23	105		Steico	100	2,558	28.256	27.916	28.600	0.344	1	73,166	4
	12/04/23	2/19/24	77		Koenig & Bauer	100	7,211	10.146	9.684	10.631	0.485	5	76,660	25
2/19/24		2/26/24	7		- cash -
	2/26/24	3/04/24	7		Deutsche Pfandbrief	100	21,439	3.576	3.664	3.487	-0.088	-2	74,768	-73
3/04/24		3/11/24	7		- cash -
	3/11/24	3/18/24	7		AUTO1	100	20,878	3.581	3.921	3.241	-0.340	-9	67,673	-99
3/18/24		4/15/24	28		- cash -
	4/15/24	4/22/24	7		BayWa	100	2,942	22.997	22.088	23.944	0.947	4	70,458	720
4/22/24		5/06/24	14		- cash -
	5/06/24	5/13/24	7		BayWa	100	3,131	22.502	22.572	22.432	-0.070	0	70,239	-15
5/13/24		5/20/24	7		- cash -
	5/20/24	6/10/24	21		BayWa	100	3,138	22.377	21.398	23.401	1.024	5	73,451	118
6/10/24		6/17/24	7		- cash -
	6/17/24	8/12/24	56		BayWa	100	3,722	19.733	13.376	29.112	9.379	48	108,361	1,161
accum	5/22/06	8/12/24	4185	days out of 7335 invested (57%)							984		108,361	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	6/23/08	4/20/09	301	9.92	2.55	38.56	28.64	288.55
		1/07/19	4/08/19	91	16.93	15.44	18.58	1.64	9.71	326.28
Morphosys		1/25/16	2/01/16	7	49.63	48.53	50.75	1.12	2.26
		2/08/16	3/14/16	35	42.30	45.07	39.52	-2.78	-6.57
		3/21/16	7/04/16	105	46.50	40.80	52.99	6.49	13.96
		7/12/21	8/02/21	21	70.08	50.54	97.18	27.10	38.67
		8/30/21	11/08/21	70	50.50	42.32	60.27	9.77	19.34
		11/29/21	12/13/21	14	37.37	34.13	40.90	3.54	9.47
		12/20/21	7/11/22	203	34.47	21.97	54.08	19.61	56.88	209.46
Patrizia Immobilien		7/23/07	6/16/08	329	18.95	5.71	62.81	43.87	231.53
		11/07/22	1/02/23	56	7.42	10.26	4.59	-2.84	-38.21	104.85
Mutares		8/22/16	11/21/16	91	14.27	12.62	16.14	1.87	13.09
		5/28/18	7/30/18	63	13.69	12.32	15.21	1.52	11.10
		8/06/18	12/10/18	126	12.55	10.23	15.40	2.85	22.67	54.13
BayWa		6/01/09	6/15/09	14	29.06	31.11	27.01	-2.05	-7.07
		4/15/24	4/22/24	7	23.00	22.09	23.94	0.95	4.12
		5/06/24	5/13/24	7	22.50	22.57	22.43	-0.07	-0.31
		5/20/24	6/10/24	21	22.38	21.40	23.40	1.02	4.57
		6/17/24	8/12/24	56	19.73	13.38	29.11	9.38	47.53	48.81
Koenig & Bauer		3/02/20	8/03/20	154	22.37	20.52	24.39	2.02	9.03
		8/08/22	10/10/22	63	13.41	11.17	16.09	2.68	20.02
		12/04/23	2/19/24	77	10.15	9.68	10.63	0.48	4.78	37.11
Wacker Chemie		9/24/12	10/29/12	35	62.45	52.10	74.87	12.41	19.88
		11/05/12	11/19/12	14	51.06	50.22	51.92	0.86	1.68
		11/26/12	12/03/12	7	52.03	51.38	52.68	0.66	1.26
		7/27/15	10/26/15	91	90.61	83.24	98.63	8.03	8.86	34.35
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SFC Energy		6/24/13	7/08/13	14	5.82	5.57	6.10	0.27	4.66
		9/16/13	10/28/13	42	5.50	4.94	6.13	0.63	11.42
		12/05/16	1/02/17	28	2.40	2.11	2.74	0.33	13.92
		1/09/17	1/23/17	14	2.48	2.85	2.12	-0.37	-14.81	13.18
Wacker Neuson		12/14/15	12/21/15	7	13.33	14.57	12.08	-1.25	-9.37
		1/04/16	1/18/16	14	14.60	12.69	16.80	2.20	15.08	4.30
Adidas		8/04/14	12/22/14	140	70.20	68.45	71.99	1.79	2.55	2.55
Synlab		6/19/23	8/21/23	63	8.90	8.68	9.13	0.23	2.54	2.54
Atoss		10/23/06	11/06/06	14	3.18	3.19	3.17	-0.01	-0.37
		12/04/06	12/11/06	7	3.06	2.98	3.14	0.08	2.55	2.17
Puma		7/13/15	7/20/15	7	16.58	16.29	16.87	0.29	1.75	1.75
Medigene		5/22/06	10/16/06	147	41.66	47.21	36.11	-5.55	-13.33
		2/08/10	3/01/10	21	20.54	22.16	18.92	-1.62	-7.90
		5/10/10	5/17/10	7	16.06	15.15	17.02	0.96	5.98
		5/24/10	6/14/10	21	15.17	15.58	14.75	-0.42	-2.74
		8/16/10	10/11/10	56	15.23	12.22	18.98	3.75	24.62
		5/16/11	1/16/12	245	9.63	4.93	18.82	9.19	95.46
		12/10/18	1/07/19	28	8.44	10.91	5.98	-2.46	-29.17
		11/25/19	12/09/19	14	6.11	5.90	6.31	0.21	3.42
		6/05/23	6/19/23	14	1.55	2.03	1.06	-0.49	-31.53	0.53
Krones		7/06/09	7/13/09	7	40.67	38.08	43.42	2.76	6.78
		7/15/19	10/28/19	105	59.54	63.33	55.75	-3.79	-6.37	-0.03
Umweltbank		12/11/17	12/18/17	7	11.62	11.88	11.37	-0.26	-2.21
		3/05/18	3/12/18	7	11.57	11.57	11.58	0.00	0.02
		3/19/18	4/16/18	28	10.35	10.82	9.89	-0.46	-4.48
		4/30/18	5/07/18	7	11.88	11.65	12.11	0.23	1.97
		5/14/18	5/21/18	7	11.65	11.94	11.37	-0.28	-2.43	-7.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Adtran Networks		7/15/13	9/16/13	63	4.57	5.63	3.51	-1.06	-23.27
		5/12/14	6/09/14	28	3.82	3.90	3.74	-0.08	-2.06
		6/16/14	6/23/14	7	3.82	3.77	3.87	0.05	1.40
		7/14/14	7/28/14	14	3.77	3.45	4.11	0.35	9.25
		8/28/17	9/04/17	7	6.90	5.81	8.18	1.29	18.64
		11/13/17	11/20/17	7	5.65	6.48	4.82	-0.83	-14.75	-15.80
Deutsche Pfandbrief		10/26/20	11/09/20	14	5.88	7.06	4.70	-1.18	-20.06
		2/26/24	3/04/24	7	3.58	3.66	3.49	-0.09	-2.47	-22.03
Siltronic		7/11/16	8/22/16	42	15.30	19.19	11.40	-3.90	-25.48
		6/10/19	7/08/19	28	68.35	69.00	67.69	-0.65	-0.96	-26.19
Steico		1/23/12	1/30/12	7	5.56	6.52	4.60	-0.96	-17.22
		6/11/12	9/24/12	105	4.83	6.00	3.66	-1.17	-24.17
		1/02/23	1/23/23	21	43.89	51.34	36.45	-7.45	-16.97
		8/21/23	12/04/23	105	28.26	27.92	28.60	0.34	1.22	-47.24
AUTO1		7/11/22	8/08/22	28	7.68	11.22	4.14	-3.54	-46.10
		10/10/22	11/07/22	28	5.71	7.81	3.61	-2.10	-36.81
		3/11/24	3/18/24	7	3.58	3.92	3.24	-0.34	-9.49	-69.18

Annotations

8/12/24	Morphosys	acquired by Novartis
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning