RS Chart
Assessment - Swiss Market Index in Euro - 7/01/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note SMI® PR 12,250.399  8/12/24 0.07 12,431.880 -1.46 11,772.844 659.036 5.60   6.40 
real-time RS chart chart L add note ABB 46.954  8/12/24 0.55 51.978 -9.67 39.104 12.874 32.92   34.33 
real-time RS chart chart L add note Givaudan 4,268.249  8/12/24 -1.12 4,438.483 -3.84 3,622.690 815.793 22.52   26.75 
real-time RS chart chart L add note Logitech 77.668  8/12/24 1.95 89.966 -13.67 83.539 6.428 7.69   22.94 
real-time RS chart chart add note Holcim 78.700  8/12/24 -0.34 82.435 -4.53 69.323 13.112 18.91   20.32 
real-time RS chart chart add note UBS 25.638  8/12/24 0.44 27.836 -7.89 26.485 1.351 5.10   13.41 
real-time RS chart chart L add note Richemont 132.267  8/12/24 1.22 145.009 -8.79 124.229 20.780 16.73   10.49 
real-time RS chart chart add note Swiss Re 107.299  8/12/24 0.10 115.966 -7.47 104.820 11.146 10.63   12.97 
real-time RS chart chart L add note Alcon 82.084  8/12/24 -1.12 82.724 -0.77 67.440 15.284 22.66   12.16 
real-time RS chart chart L add note Geberit 539.386  8/12/24 -0.72 545.989 -1.21 539.226 6.764 1.25   6.80 
real-time RS chart chart add note Swiss Life 672.891  8/12/24 0.62 690.431 -2.54 609.247 81.184 13.33   12.83 
real-time RS chart chart L add note Sonova 286.923  8/12/24 -1.52 289.193 -0.78 271.305 17.888 6.59   10.96 
real-time RS chart chart add note Lonza 562.290  8/12/24 -1.80 503.895 11.59 343.759 160.136 46.58   10.98 
real-time RS chart chart L add note Zurich Insurance 479.443  8/12/24 0.85 498.117 -3.75 475.657 22.460 4.72   8.61 
real-time RS chart chart add note Partners 1,170.493  8/12/24 0.93 1,183.905 -1.13 1,248.109 -64.204 -5.14   4.32 
real-time RS chart chart L add note Novartis 99.809  8/12/24 0.16 99.788 0.02 90.520 9.269 10.24   7.93 
real-time RS chart chart add note Sika 255.249  8/12/24 0.04 263.193 -3.02 262.209 0.984 0.38   0.89 
real-time RS chart chart L add note Roche 286.613  8/12/24 0.25 258.035 11.08 268.978 -10.944 -4.07   1.75 
real-time RS chart chart add note Kühne & Nagel 261.852  8/12/24 0.40 269.796 -2.94 283.152 -13.355 -4.72   -1.32 
real-time RS chart chart L add note Nestlé 91.452  8/12/24 -0.40 94.795 -3.53 104.735 -9.940 -9.49   -8.29 
real-time RS chart chart add note Swisscom 541.656  8/12/24 0.48 524.632 3.24 537.745 -13.112 -2.44   -3.60 
 SMI - 20 out of 20 instruments rated - 7/01/24 / 12/11/23 - 15 did rise, Market-Ratio(29) in EUR = 75.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Swiss Market Index in Euro * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/17/07 623    - cash -
short 9/17/07   9/24/07 7  RT RS QC  Geberit 100  110   90.094  94.959 85.229  -4.865 -5  9,465 -94  
9/24/07 11/26/07 63    - cash -
  11/26/07  12/03/07 7  RT RS QC  UBS 100  311   30.343  33.897 26.789  -3.554 -12  8,360 -100  
12/03/07 1/14/08 42    - cash -
  1/14/08   8/11/08 210  RT RS QC  UBS 100  274   30.452  14.273 64.971  34.519 113  17,818 273  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/01/08 7  RT RS QC  UBS 100  1,269   14.031  14.800 13.261  -0.769 -5  16,842 -95  
9/01/08 9/08/08 7    - cash -
  9/08/08  11/03/08 56  RT RS QC  UBS 100  1,108   15.198  12.854 17.969  2.772 18  19,913 198  
  11/03/08   3/30/09 147  RT RS QC  Swiss Life 100  265   74.883  48.793 114.923  40.040 53  30,523 190  
  3/30/09   5/11/09 42  RT RS QC  Swiss Re 100  2,761   11.054  26.194 0.000  -11.054 -100  3 -100  
  5/11/09   5/18/09 7  RT RS QC  Novartis 100  0   23.210  24.266 22.153  -1.057 -5  3 0  
5/18/09 6/07/10 385    - cash -
  6/07/10   6/14/10 7  RT RS QC  Lonza 100  0   54.473  55.484 53.462  -1.011 -2  3 0  
6/14/10 6/13/11 364    - cash -
  6/13/11   1/02/12 203  RT RS QC  Logitech 100  0   8.408  6.345 11.142  2.734 33  3 0  
1/02/12 6/15/15 1260    - cash -
  6/15/15   7/06/15 21  RT RS QC  Richemont 100  0   73.527  72.210 74.867  1.341 2  3 0  
7/06/15 9/14/15 70    - cash -
  9/14/15  10/26/15 42  RT RS QC  Holcim 100  0   52.089  52.002 52.176  0.087 0  3 0  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Holcim 100  0   50.510  50.753 50.267  -0.243 0  3 0  
11/23/15 6/13/16 203    - cash -
  6/13/16   6/20/16 7  RT RS QC  UBS 100  0   12.510  13.424 11.597  -0.914 -7  3 0  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  UBS 100  0   11.577  11.655 11.500  -0.078 -1  3 0  
7/04/16 8/13/18 770    - cash -
  8/13/18   8/20/18 7  RT RS QC  Holcim 100  0   42.971  42.181 43.777  0.805 2  3 0  
8/20/18 3/16/20 574    - cash -
  3/16/20   4/06/20 21  RT RS QC  Swiss Re 100  0   56.991  70.130 43.853  -13.139 -23  3 0  
4/06/20 5/04/20 28    - cash -
  5/04/20   5/11/20 7  RT RS QC  Swiss Re 100  0   62.100  62.729 61.471  -0.629 -1  3 0  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/22/20 7  RT RS QC  Swiss Re 100  0   69.293  68.060 70.548  1.255 2  3 0  
6/22/20 8/31/20 70    - cash -
  8/31/20   9/07/20 7  RT RS QC  Swiss Re 100  0   67.367  69.382 65.352  -2.015 -3  3 0  
9/07/20 3/07/22 546    - cash -
  3/07/22   3/21/22 14  RT RS QC  Logitech 100  0   65.421  67.163 63.679  -1.742 -3  3 0  
3/21/22 6/06/22 77    - cash -
  6/06/22  10/31/22 147  RT RS QC  Logitech 100  0   56.045  50.372 62.356  6.311 11  3 0  
  10/31/22  11/21/22 21  RT RS QC  Sonova 100  0   239.180  251.631 226.730  -12.450 -5  3 0  
11/21/22 12/05/22 14    - cash -
  12/05/22  12/12/22 7  RT RS QC  Sonova 100  0   249.093  245.580 252.656  3.563 1  3 0  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/02/23 14  RT RS QC  Sonova 100  0   218.899  222.324 215.474  -3.425 -2  3 0  
1/02/23 6/20/26 1265    - cash -
accum 9/17/07 1/02/231029 days out of 7474 invested (14%) -100 3 -95  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 11/26/07 12/03/07730.3433.9026.79-3.55 -11.71 
   1/14/08  8/11/0821030.4514.2764.9734.52 113.36 
   8/25/08  9/01/08714.0314.8013.26-0.77 -5.48 
   9/08/08 11/03/085615.2012.8517.972.77 18.24 
   6/13/16  6/20/16712.5113.4211.60-0.91 -7.30 
   6/27/16  7/04/16711.5811.6511.50-0.08 -0.6793.83 
 Swiss Life 11/03/08  3/30/0914774.8848.79114.9240.04 53.4753.47 
 Logitech  6/13/11  1/02/122038.416.3411.142.73 32.52 
   3/07/22  3/21/221465.4267.1663.68-1.74 -2.66 
   6/06/22 10/31/2214756.0450.3762.366.31 11.2643.52 
 Richemont  6/15/15  7/06/152173.5372.2174.871.34 1.821.82 
 Holcim  9/14/15 10/26/154252.0952.0052.180.09 0.17 
  11/16/15 11/23/15750.5150.7550.27-0.24 -0.48 
   8/13/18  8/20/18742.9742.1843.780.81 1.871.55 
 Lonza  6/07/10  6/14/10754.4755.4853.46-1.01 -1.86-1.86 
 Novartis  5/11/09  5/18/09723.2124.2722.15-1.06 -4.55-4.55 
 Sonova 10/31/22 11/21/2221239.18251.63226.73-12.45 -5.21 
  12/05/22 12/12/227249.09245.58252.663.56 1.43 
  12/19/22  1/02/2314218.90222.32215.47-3.42 -1.56-5.35 
 Geberit  9/17/07  9/24/07790.0994.9685.23-4.86 -5.40-5.40 
 Swiss Re  3/30/09  5/11/094211.0526.190.00-11.05 -100.00 
   3/16/20  4/06/202156.9970.1343.85-13.14 -23.05 
   5/04/20  5/11/20762.1062.7361.47-0.63 -1.01 
   6/15/20  6/22/20769.2968.0670.551.26 1.81 
   8/31/20  9/07/20767.3769.3865.35-2.01 -2.99-100.00 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis