Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A41 - 84/79 (1)
L17 - 84/84 (1)
S23 - 26/62 (1)
Mixed Cut
Mixed Straddles
L46 - 29 ex 13 (1)
S29 - 29 ex 4 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Sat, 20th Jun 2026, 19:13
UTC
Assessment - Swiss Market Index in Pound sterling - 1/07/24 - RS = 29
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
⇓
Δwk
11/12/23
prc diff
⇓
Δ29
∅-RS
L
SMI® PR
10,394.096
12/08/24
0.07
10,548.077
-1.46
10,086.031
462.046
4.58
5.07
L
ABB
39.839
12/08/24
0.55
44.102
-9.67
33.501
10.601
31.64
32.59
L
Givaudan
3,621.481
12/08/24
-1.12
3,765.920
-3.84
3,103.631
662.289
21.34
25.12
L
Logitech
65.899
12/08/24
1.95
76.334
-13.67
71.569
4.765
6.66
21.40
Holcim
66.775
12/08/24
-0.34
69.944
-4.53
59.390
10.553
17.77
18.78
UBS
21.753
12/08/24
0.44
23.618
-7.89
22.690
0.927
4.09
11.98
L
Richemont
112.225
12/08/24
1.22
123.036
-8.79
106.430
16.606
15.60
9.07
Swiss Re
91.040
12/08/24
0.10
98.394
-7.47
89.801
8.592
9.57
11.56
L
Alcon
69.646
12/08/24
-1.12
70.189
-0.77
57.777
12.411
21.48
10.74
L
Geberit
457.653
12/08/24
-0.72
463.255
-1.21
461.965
1.290
0.28
5.46
Swiss Life
570.928
12/08/24
0.62
585.810
-2.54
521.954
63.856
12.23
11.42
L
Sonova
243.445
12/08/24
-1.52
245.371
-0.78
232.433
12.939
5.57
9.55
Lonza
477.087
12/08/24
-1.80
427.540
11.59
294.505
133.034
45.17
9.53
L
Zurich Insurance
406.793
12/08/24
0.85
422.637
-3.75
407.504
15.133
3.71
7.26
Partners
993.128
12/08/24
0.93
1,004.508
-1.13
1,069.280
-64.772
-6.06
3.01
L
Novartis
84.685
12/08/24
0.16
84.668
0.02
77.550
7.118
9.18
6.59
Sika
216.571
12/08/24
0.04
223.312
-3.02
224.639
-1.328
-0.59
-0.38
L
Roche
243.183
12/08/24
0.25
218.935
11.08
230.439
-11.504
-4.99
0.51
Kühne & Nagel
222.174
12/08/24
0.40
228.914
-2.94
242.582
-13.668
-5.63
-2.54
L
Nestlé
77.594
12/08/24
-0.40
80.431
-3.53
89.729
-9.298
-10.36
-9.40
Swisscom
459.579
12/08/24
0.48
445.135
3.24
460.697
-15.562
-3.38
-4.78
SMI - 20 out of 20 instruments rated - 1/07/24 / 11/12/23 - 14 did rise, Market-Ratio(29) in GBP = 70.00 %
Stock Exchange Currency: CHF ₣ Swiss Franc
Technical Chart
SMI RS = 29 - B/S = 29/29
3/01/22
scale up chart
1/07/24
Transactions Swiss Market Index in Pound sterling * S29 - 29 ex 4 (1)
⇐
L/S
date buy
date sell
days
instrument
spl
pieces
prc buy
prc sell
ps short
prc diff
d %
asset
yield
2/01/06
17/09/07
623
- cash -
short
17/09/07
24/09/07
7
Geberit
100
160
62.273
66.234
58.312
-3.961
-6
9,366
-97
24/09/07
26/11/07
63
- cash -
26/11/07
3/12/07
7
UBS
100
429
21.826
24.121
19.531
-2.295
-11
8,382
-100
3/12/07
14/01/08
42
- cash -
14/01/08
11/08/08
210
UBS
100
364
22.997
11.150
47.433
24.436
106
17,276
252
11/08/08
25/08/08
14
- cash -
25/08/08
1/09/08
7
UBS
100
1,542
11.202
11.929
10.475
-0.727
-6
16,156
-97
1/09/08
8/09/08
7
- cash -
8/09/08
3/11/08
56
UBS
100
1,316
12.274
10.180
14.798
2.524
21
19,478
238
3/11/08
30/03/09
147
Swiss Life
100
328
59.307
45.300
77.646
18.339
31
25,493
95
30/03/09
11/05/09
42
Swiss Re
100
2,484
10.263
23.449
0.000
-10.263
-100
0
-100
11/05/09
18/05/09
7
Novartis
100
0
20.777
21.570
19.984
-0.793
-4
0
0
18/05/09
7/06/10
385
- cash -
7/06/10
14/06/10
7
Lonza
100
0
45.098
46.185
44.012
-1.087
-2
0
0
14/06/10
13/06/11
364
- cash -
13/06/11
2/01/12
203
Logitech
100
0
7.434
5.288
10.451
3.017
41
0
0
2/01/12
15/06/15
1260
- cash -
15/06/15
6/07/15
21
Richemont
100
0
53.167
51.154
55.260
2.093
4
0
0
6/07/15
14/09/15
70
- cash -
14/09/15
26/10/15
42
Holcim
100
0
38.223
37.452
39.010
0.787
2
0
0
26/10/15
16/11/15
21
- cash -
16/11/15
23/11/15
7
Holcim
100
0
35.508
35.649
35.368
-0.140
0
0
0
23/11/15
13/06/16
203
- cash -
13/06/16
20/06/16
7
UBS
100
0
9.904
10.346
9.463
-0.442
-4
0
0
20/06/16
27/06/16
7
- cash -
27/06/16
4/07/16
7
UBS
100
0
9.618
9.782
9.455
-0.164
-2
0
0
4/07/16
13/08/18
770
- cash -
13/08/18
20/08/18
7
Holcim
100
0
38.380
37.818
38.951
0.571
1
0
0
20/08/18
16/03/20
574
- cash -
16/03/20
6/04/20
21
Swiss Re
100
0
52.001
61.543
42.459
-9.542
-18
0
0
6/04/20
4/05/20
28
- cash -
4/05/20
11/05/20
7
Swiss Re
100
0
54.435
54.919
53.951
-0.484
-1
0
0
11/05/20
15/06/20
35
- cash -
15/06/20
22/06/20
7
Swiss Re
100
0
62.237
61.484
62.999
0.762
1
0
0
22/06/20
31/08/20
70
- cash -
31/08/20
7/09/20
7
Swiss Re
100
0
60.149
62.229
58.069
-2.080
-3
0
0
7/09/20
7/03/22
546
- cash -
7/03/22
21/03/22
14
Logitech
100
0
54.241
56.216
52.266
-1.975
-4
0
0
21/03/22
6/06/22
77
- cash -
6/06/22
31/10/22
147
Logitech
100
0
47.804
43.429
52.620
4.816
10
0
0
31/10/22
21/11/22
21
Sonova
100
0
206.209
218.307
194.111
-12.098
-6
0
0
21/11/22
5/12/22
14
- cash -
5/12/22
12/12/22
7
Sonova
100
0
214.591
210.590
218.668
4.077
2
0
0
12/12/22
19/12/22
7
- cash -
19/12/22
2/01/23
14
Sonova
100
0
190.954
196.665
185.244
-5.711
-3
0
0
2/01/23
20/06/26
1265
- cash -
accum
17/09/07
2/01/23
1029
days out of 7474 invested (14%)
-100
0
-97
Instrument Related Contribution
instrument
L/S
date buy
date sell
days
prc buy
prc sell
ps short
prc diff
d %
total
UBS
short
26/11/07
3/12/07
7
21.83
24.12
19.53
-2.30
-10.52
14/01/08
11/08/08
210
23.00
11.15
47.43
24.44
106.26
25/08/08
1/09/08
7
11.20
11.93
10.48
-0.73
-6.49
8/09/08
3/11/08
56
12.27
10.18
14.80
2.52
20.57
13/06/16
20/06/16
7
9.90
10.35
9.46
-0.44
-4.46
27/06/16
4/07/16
7
9.62
9.78
9.45
-0.16
-1.70
95.43
Logitech
13/06/11
2/01/12
203
7.43
5.29
10.45
3.02
40.58
7/03/22
21/03/22
14
54.24
56.22
52.27
-1.98
-3.64
6/06/22
31/10/22
147
47.80
43.43
52.62
4.82
10.07
49.11
Swiss Life
3/11/08
30/03/09
147
59.31
45.30
77.65
18.34
30.92
30.92
Richemont
15/06/15
6/07/15
21
53.17
51.15
55.26
2.09
3.94
3.94
Holcim
14/09/15
26/10/15
42
38.22
37.45
39.01
0.79
2.06
16/11/15
23/11/15
7
35.51
35.65
35.37
-0.14
-0.40
13/08/18
20/08/18
7
38.38
37.82
38.95
0.57
1.49
3.17
Lonza
7/06/10
14/06/10
7
45.10
46.18
44.01
-1.09
-2.41
-2.41
Novartis
11/05/09
18/05/09
7
20.78
21.57
19.98
-0.79
-3.82
-3.82
Geberit
17/09/07
24/09/07
7
62.27
66.23
58.31
-3.96
-6.36
-6.36
Sonova
31/10/22
21/11/22
21
206.21
218.31
194.11
-12.10
-5.87
5/12/22
12/12/22
7
214.59
210.59
218.67
4.08
1.90
19/12/22
2/01/23
14
190.95
196.67
185.24
-5.71
-2.99
-6.95
Swiss Re
30/03/09
11/05/09
42
10.26
23.45
0.00
-10.26
-100.00
16/03/20
6/04/20
21
52.00
61.54
42.46
-9.54
-18.35
4/05/20
11/05/20
7
54.43
54.92
53.95
-0.48
-0.89
15/06/20
22/06/20
7
62.24
61.48
63.00
0.76
1.22
31/08/20
7/09/20
7
60.15
62.23
58.07
-2.08
-3.46
-100.00
Annotations
19/06/18
Sika
stock split 1:60 (sixty for one)
15/05/17
SMI
Sika replaces Syngenta (acquired by ChemChina)
3/05/17
SMI
Lonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16
SMI
Transocean was replaced by Swiss Life
10/09/15
SMI
complete analysis
write an annotation
is taking down something concerning
record publicly
close