Sat, 20th Jun 2026, 19:13UTC
 
RS Chart
Assessment - Swiss Market Index in Pound sterling - 1/07/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note SMI® PR 10,394.096  12/08/24 0.07 10,548.077 -1.46 10,086.031 462.046 4.58   5.07 
real-time RS chart chart L add note ABB 39.839  12/08/24 0.55 44.102 -9.67 33.501 10.601 31.64   32.59 
real-time RS chart chart L add note Givaudan 3,621.481  12/08/24 -1.12 3,765.920 -3.84 3,103.631 662.289 21.34   25.12 
real-time RS chart chart L add note Logitech 65.899  12/08/24 1.95 76.334 -13.67 71.569 4.765 6.66   21.40 
real-time RS chart chart add note Holcim 66.775  12/08/24 -0.34 69.944 -4.53 59.390 10.553 17.77   18.78 
real-time RS chart chart add note UBS 21.753  12/08/24 0.44 23.618 -7.89 22.690 0.927 4.09   11.98 
real-time RS chart chart L add note Richemont 112.225  12/08/24 1.22 123.036 -8.79 106.430 16.606 15.60   9.07 
real-time RS chart chart add note Swiss Re 91.040  12/08/24 0.10 98.394 -7.47 89.801 8.592 9.57   11.56 
real-time RS chart chart L add note Alcon 69.646  12/08/24 -1.12 70.189 -0.77 57.777 12.411 21.48   10.74 
real-time RS chart chart L add note Geberit 457.653  12/08/24 -0.72 463.255 -1.21 461.965 1.290 0.28   5.46 
real-time RS chart chart add note Swiss Life 570.928  12/08/24 0.62 585.810 -2.54 521.954 63.856 12.23   11.42 
real-time RS chart chart L add note Sonova 243.445  12/08/24 -1.52 245.371 -0.78 232.433 12.939 5.57   9.55 
real-time RS chart chart add note Lonza 477.087  12/08/24 -1.80 427.540 11.59 294.505 133.034 45.17   9.53 
real-time RS chart chart L add note Zurich Insurance 406.793  12/08/24 0.85 422.637 -3.75 407.504 15.133 3.71   7.26 
real-time RS chart chart add note Partners 993.128  12/08/24 0.93 1,004.508 -1.13 1,069.280 -64.772 -6.06   3.01 
real-time RS chart chart L add note Novartis 84.685  12/08/24 0.16 84.668 0.02 77.550 7.118 9.18   6.59 
real-time RS chart chart add note Sika 216.571  12/08/24 0.04 223.312 -3.02 224.639 -1.328 -0.59   -0.38 
real-time RS chart chart L add note Roche 243.183  12/08/24 0.25 218.935 11.08 230.439 -11.504 -4.99   0.51 
real-time RS chart chart add note Kühne & Nagel 222.174  12/08/24 0.40 228.914 -2.94 242.582 -13.668 -5.63   -2.54 
real-time RS chart chart L add note Nestlé 77.594  12/08/24 -0.40 80.431 -3.53 89.729 -9.298 -10.36   -9.40 
real-time RS chart chart add note Swisscom 459.579  12/08/24 0.48 445.135 3.24 460.697 -15.562 -3.38   -4.78 
 SMI - 20 out of 20 instruments rated - 1/07/24 / 11/12/23 - 14 did rise, Market-Ratio(29) in GBP = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Swiss Market Index in Pound sterling * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/09/07 623    - cash -
short 17/09/07  24/09/07 7  RT RS QC  Geberit 100  160   62.273  66.234 58.312  -3.961 -6  9,366 -97  
24/09/07 26/11/07 63    - cash -
  26/11/07   3/12/07 7  RT RS QC  UBS 100  429   21.826  24.121 19.531  -2.295 -11  8,382 -100  
3/12/07 14/01/08 42    - cash -
  14/01/08  11/08/08 210  RT RS QC  UBS 100  364   22.997  11.150 47.433  24.436 106  17,276 252  
11/08/08 25/08/08 14    - cash -
  25/08/08   1/09/08 7  RT RS QC  UBS 100  1,542   11.202  11.929 10.475  -0.727 -6  16,156 -97  
1/09/08 8/09/08 7    - cash -
  8/09/08   3/11/08 56  RT RS QC  UBS 100  1,316   12.274  10.180 14.798  2.524 21  19,478 238  
  3/11/08  30/03/09 147  RT RS QC  Swiss Life 100  328   59.307  45.300 77.646  18.339 31  25,493 95  
  30/03/09  11/05/09 42  RT RS QC  Swiss Re 100  2,484   10.263  23.449 0.000  -10.263 -100  0 -100  
  11/05/09  18/05/09 7  RT RS QC  Novartis 100  0   20.777  21.570 19.984  -0.793 -4  0 0  
18/05/09 7/06/10 385    - cash -
  7/06/10  14/06/10 7  RT RS QC  Lonza 100  0   45.098  46.185 44.012  -1.087 -2  0 0  
14/06/10 13/06/11 364    - cash -
  13/06/11   2/01/12 203  RT RS QC  Logitech 100  0   7.434  5.288 10.451  3.017 41  0 0  
2/01/12 15/06/15 1260    - cash -
  15/06/15   6/07/15 21  RT RS QC  Richemont 100  0   53.167  51.154 55.260  2.093 4  0 0  
6/07/15 14/09/15 70    - cash -
  14/09/15  26/10/15 42  RT RS QC  Holcim 100  0   38.223  37.452 39.010  0.787 2  0 0  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Holcim 100  0   35.508  35.649 35.368  -0.140 0  0 0  
23/11/15 13/06/16 203    - cash -
  13/06/16  20/06/16 7  RT RS QC  UBS 100  0   9.904  10.346 9.463  -0.442 -4  0 0  
20/06/16 27/06/16 7    - cash -
  27/06/16   4/07/16 7  RT RS QC  UBS 100  0   9.618  9.782 9.455  -0.164 -2  0 0  
4/07/16 13/08/18 770    - cash -
  13/08/18  20/08/18 7  RT RS QC  Holcim 100  0   38.380  37.818 38.951  0.571 1  0 0  
20/08/18 16/03/20 574    - cash -
  16/03/20   6/04/20 21  RT RS QC  Swiss Re 100  0   52.001  61.543 42.459  -9.542 -18  0 0  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  Swiss Re 100  0   54.435  54.919 53.951  -0.484 -1  0 0  
11/05/20 15/06/20 35    - cash -
  15/06/20  22/06/20 7  RT RS QC  Swiss Re 100  0   62.237  61.484 62.999  0.762 1  0 0  
22/06/20 31/08/20 70    - cash -
  31/08/20   7/09/20 7  RT RS QC  Swiss Re 100  0   60.149  62.229 58.069  -2.080 -3  0 0  
7/09/20 7/03/22 546    - cash -
  7/03/22  21/03/22 14  RT RS QC  Logitech 100  0   54.241  56.216 52.266  -1.975 -4  0 0  
21/03/22 6/06/22 77    - cash -
  6/06/22  31/10/22 147  RT RS QC  Logitech 100  0   47.804  43.429 52.620  4.816 10  0 0  
  31/10/22  21/11/22 21  RT RS QC  Sonova 100  0   206.209  218.307 194.111  -12.098 -6  0 0  
21/11/22 5/12/22 14    - cash -
  5/12/22  12/12/22 7  RT RS QC  Sonova 100  0   214.591  210.590 218.668  4.077 2  0 0  
12/12/22 19/12/22 7    - cash -
  19/12/22   2/01/23 14  RT RS QC  Sonova 100  0   190.954  196.665 185.244  -5.711 -3  0 0  
2/01/23 20/06/26 1265    - cash -
accum17/09/07 2/01/231029 days out of 7474 invested (14%) -100 0 -97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 26/11/07  3/12/07721.8324.1219.53-2.30 -10.52 
  14/01/08 11/08/0821023.0011.1547.4324.44 106.26 
  25/08/08  1/09/08711.2011.9310.48-0.73 -6.49 
   8/09/08  3/11/085612.2710.1814.802.52 20.57 
  13/06/16 20/06/1679.9010.359.46-0.44 -4.46 
  27/06/16  4/07/1679.629.789.45-0.16 -1.7095.43 
 Logitech 13/06/11  2/01/122037.435.2910.453.02 40.58 
   7/03/22 21/03/221454.2456.2252.27-1.98 -3.64 
   6/06/22 31/10/2214747.8043.4352.624.82 10.0749.11 
 Swiss Life  3/11/08 30/03/0914759.3145.3077.6518.34 30.9230.92 
 Richemont 15/06/15  6/07/152153.1751.1555.262.09 3.943.94 
 Holcim 14/09/15 26/10/154238.2237.4539.010.79 2.06 
  16/11/15 23/11/15735.5135.6535.37-0.14 -0.40 
  13/08/18 20/08/18738.3837.8238.950.57 1.493.17 
 Lonza  7/06/10 14/06/10745.1046.1844.01-1.09 -2.41-2.41 
 Novartis 11/05/09 18/05/09720.7821.5719.98-0.79 -3.82-3.82 
 Geberit 17/09/07 24/09/07762.2766.2358.31-3.96 -6.36-6.36 
 Sonova 31/10/22 21/11/2221206.21218.31194.11-12.10 -5.87 
   5/12/22 12/12/227214.59210.59218.674.08 1.90 
  19/12/22  2/01/2314190.95196.67185.24-5.71 -2.99-6.95 
 Swiss Re 30/03/09 11/05/094210.2623.450.00-10.26 -100.00 
  16/03/20  6/04/202152.0061.5442.46-9.54 -18.35 
   4/05/20 11/05/20754.4354.9253.95-0.48 -0.89 
  15/06/20 22/06/20762.2461.4863.000.76 1.22 
  31/08/20  7/09/20760.1562.2358.07-2.08 -3.46-100.00 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis