Tue, Dec 16th, 2025, 7:33UTC
 
RS Chart
Assessment - Swiss Market Index in Pound sterling - 7/01/24 - RS = 29
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SMI® PR 10,394.096  8/12/24 0.07 10,548.077 -1.46 10,086.031 462.046 4.58   5.07 
real-time RS chart chart L add note Logitech 65.899  8/12/24 1.95 76.334 -13.67 71.569 4.765 6.66   21.40 
real-time RS chart chart L add note Richemont 112.225  8/12/24 1.22 123.036 -8.79 106.430 16.606 15.60   9.07 
real-time RS chart chart add note Partners 993.128  8/12/24 0.93 1,004.508 -1.13 1,069.280 -64.772 -6.06   3.01 
real-time RS chart chart L add note Zurich Insurance 406.793  8/12/24 0.85 422.637 -3.75 407.504 15.133 3.71   7.26 
real-time RS chart chart add note Swiss Life 570.928  8/12/24 0.62 585.810 -2.54 521.954 63.856 12.23   11.42 
real-time RS chart chart L add note ABB 39.839  8/12/24 0.55 44.102 -9.67 33.501 10.601 31.64   32.59 
real-time RS chart chart add note Swisscom 459.579  8/12/24 0.48 445.135 3.24 460.697 -15.562 -3.38   -4.78 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 22.690 0.927 4.09   11.98 
real-time RS chart chart add note Kühne & Nagel 222.174  8/12/24 0.40 228.914 -2.94 242.582 -13.668 -5.63   -2.54 
real-time RS chart chart L add note Roche 243.183  8/12/24 0.25 218.935 11.08 230.439 -11.504 -4.99   0.51 
real-time RS chart chart L add note Novartis 84.685  8/12/24 0.16 84.668 0.02 77.550 7.118 9.18   6.59 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 89.801 8.592 9.57   11.56 
real-time RS chart chart add note Sika 216.571  8/12/24 0.04 223.312 -3.02 224.639 -1.328 -0.59   -0.38 
real-time RS chart chart add note Holcim 66.775  8/12/24 -0.34 69.944 -4.53 59.390 10.553 17.77   18.78 
real-time RS chart chart L add note Nestlé 77.594  8/12/24 -0.40 80.431 -3.53 89.729 -9.298 -10.36   -9.40 
real-time RS chart chart L add note Geberit 457.653  8/12/24 -0.72 463.255 -1.21 461.965 1.290 0.28   5.46 
real-time RS chart chart L add note Alcon 69.646  8/12/24 -1.12 70.189 -0.77 57.777 12.411 21.48   10.74 
real-time RS chart chart L add note Givaudan 3,621.481  8/12/24 -1.12 3,765.920 -3.84 3,103.631 662.289 21.34   25.12 
real-time RS chart chart L add note Sonova 243.445  8/12/24 -1.52 245.371 -0.78 232.433 12.939 5.57   9.55 
real-time RS chart chart add note Lonza 477.087  8/12/24 -1.80 427.540 11.59 294.505 133.034 45.17   9.53 
 SMI - 20 out of 20 instruments rated - 7/01/24 / 12/11/23 - 14 did rise, Market-Ratio(29) in GBP = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Market Index in Pound sterling * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/17/07 623    - cash -
short 9/17/07   9/24/07 7  RT RS QC  Geberit 100  160   62.273  66.234 58.312  -3.961 -6  9,366 -97  
9/24/07 11/26/07 63    - cash -
  11/26/07  12/03/07 7  RT RS QC  UBS 100  429   21.826  24.121 19.531  -2.295 -11  8,382 -100  
12/03/07 1/14/08 42    - cash -
  1/14/08   8/11/08 210  RT RS QC  UBS 100  364   22.997  11.150 47.433  24.436 106  17,276 252  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/01/08 7  RT RS QC  UBS 100  1,542   11.202  11.929 10.475  -0.727 -6  16,156 -97  
9/01/08 9/08/08 7    - cash -
  9/08/08  11/03/08 56  RT RS QC  UBS 100  1,316   12.274  10.180 14.798  2.524 21  19,478 238  
  11/03/08   3/30/09 147  RT RS QC  Swiss Life 100  328   59.307  45.300 77.646  18.339 31  25,493 95  
  3/30/09   5/11/09 42  RT RS QC  Swiss Re 100  2,484   10.263  23.449 0.000  -10.263 -100  0 -100  
  5/11/09   5/18/09 7  RT RS QC  Novartis 100  0   20.777  21.570 19.984  -0.793 -4  0 0  
5/18/09 6/07/10 385    - cash -
  6/07/10   6/14/10 7  RT RS QC  Lonza 100  0   45.098  46.185 44.012  -1.087 -2  0 0  
6/14/10 6/13/11 364    - cash -
  6/13/11   1/02/12 203  RT RS QC  Logitech 100  0   7.434  5.288 10.451  3.017 41  0 0  
1/02/12 6/15/15 1260    - cash -
  6/15/15   7/06/15 21  RT RS QC  Richemont 100  0   53.167  51.154 55.260  2.093 4  0 0  
7/06/15 9/14/15 70    - cash -
  9/14/15  10/26/15 42  RT RS QC  Holcim 100  0   38.223  37.452 39.010  0.787 2  0 0  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Holcim 100  0   35.508  35.649 35.368  -0.140 0  0 0  
11/23/15 6/13/16 203    - cash -
  6/13/16   6/20/16 7  RT RS QC  UBS 100  0   9.904  10.346 9.463  -0.442 -4  0 0  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  UBS 100  0   9.618  9.782 9.455  -0.164 -2  0 0  
7/04/16 8/13/18 770    - cash -
  8/13/18   8/20/18 7  RT RS QC  Holcim 100  0   38.380  37.818 38.951  0.571 1  0 0  
8/20/18 3/16/20 574    - cash -
  3/16/20   4/06/20 21  RT RS QC  Swiss Re 100  0   52.001  61.543 42.459  -9.542 -18  0 0  
4/06/20 5/04/20 28    - cash -
  5/04/20   5/11/20 7  RT RS QC  Swiss Re 100  0   54.435  54.919 53.951  -0.484 -1  0 0  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/22/20 7  RT RS QC  Swiss Re 100  0   62.237  61.484 62.999  0.762 1  0 0  
6/22/20 8/31/20 70    - cash -
  8/31/20   9/07/20 7  RT RS QC  Swiss Re 100  0   60.149  62.229 58.069  -2.080 -3  0 0  
9/07/20 3/07/22 546    - cash -
  3/07/22   3/21/22 14  RT RS QC  Logitech 100  0   54.241  56.216 52.266  -1.975 -4  0 0  
3/21/22 6/06/22 77    - cash -
  6/06/22  10/31/22 147  RT RS QC  Logitech 100  0   47.804  43.429 52.620  4.816 10  0 0  
  10/31/22  11/21/22 21  RT RS QC  Sonova 100  0   206.209  218.307 194.111  -12.098 -6  0 0  
11/21/22 12/05/22 14    - cash -
  12/05/22  12/12/22 7  RT RS QC  Sonova 100  0   214.591  210.590 218.668  4.077 2  0 0  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/02/23 14  RT RS QC  Sonova 100  0   190.954  196.665 185.244  -5.711 -3  0 0  
1/02/23 12/16/25 1079    - cash -
accum 9/17/07 1/02/231029 days out of 7288 invested (14%) -100 0 -97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 11/26/07 12/03/07721.8324.1219.53-2.30 -10.52 
   1/14/08  8/11/0821023.0011.1547.4324.44 106.26 
   8/25/08  9/01/08711.2011.9310.48-0.73 -6.49 
   9/08/08 11/03/085612.2710.1814.802.52 20.57 
   6/13/16  6/20/1679.9010.359.46-0.44 -4.46 
   6/27/16  7/04/1679.629.789.45-0.16 -1.7095.43 
 Logitech  6/13/11  1/02/122037.435.2910.453.02 40.58 
   3/07/22  3/21/221454.2456.2252.27-1.98 -3.64 
   6/06/22 10/31/2214747.8043.4352.624.82 10.0749.11 
 Swiss Life 11/03/08  3/30/0914759.3145.3077.6518.34 30.9230.92 
 Richemont  6/15/15  7/06/152153.1751.1555.262.09 3.943.94 
 Holcim  9/14/15 10/26/154238.2237.4539.010.79 2.06 
  11/16/15 11/23/15735.5135.6535.37-0.14 -0.40 
   8/13/18  8/20/18738.3837.8238.950.57 1.493.17 
 Lonza  6/07/10  6/14/10745.1046.1844.01-1.09 -2.41-2.41 
 Novartis  5/11/09  5/18/09720.7821.5719.98-0.79 -3.82-3.82 
 Geberit  9/17/07  9/24/07762.2766.2358.31-3.96 -6.36-6.36 
 Sonova 10/31/22 11/21/2221206.21218.31194.11-12.10 -5.87 
  12/05/22 12/12/227214.59210.59218.674.08 1.90 
  12/19/22  1/02/2314190.95196.67185.24-5.71 -2.99-6.95 
 Swiss Re  3/30/09  5/11/094210.2623.450.00-10.26 -100.00 
   3/16/20  4/06/202152.0061.5442.46-9.54 -18.35 
   5/04/20  5/11/20754.4354.9253.95-0.48 -0.89 
   6/15/20  6/22/20762.2461.4863.000.76 1.22 
   8/31/20  9/07/20760.1562.2358.07-2.08 -3.46-100.00 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis