Share-o-matic - Portfolio

Tue, 5th May 2026, 19:54UTC

Assessment - OMX Stockholm 30 in Japanese yen - 1/07/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/03/24	prc diff	Δ15	⇓∅-RS
		OMXS30	37,393.028	12/08/24	0.09	39,276.127	-4.79	35,747.186	3,528.941	9.87	21.01
	L	SBB	94.512	12/08/24	-2.81	88.434	6.87	50.550	37.885	74.95	56.53
	L	Tele2	1,669.155	12/08/24	0.69	1,619.772	3.05	1,236.195	383.577	31.03	34.09
	L	AstraZeneca	26,195.937	12/08/24	0.88	25,215.868	3.89	19,701.769	5,514.100	27.99	24.63
		Boliden	4,634.432	12/08/24	1.33	5,166.252	-10.29	4,059.521	1,106.731	27.26	22.04
	L	Ericsson	1,080.051	12/08/24	1.14	1,019.575	5.93	801.201	218.375	27.26	29.62
	L	ABB	8,402.757	12/08/24	0.47	9,004.473	-6.68	7,118.611	1,885.863	26.49	45.06
	L	Hennes & Mauritz	2,397.749	12/08/24	-0.22	2,544.379	-5.76	2,080.210	464.169	22.31	11.07
	L	Alfa Laval	6,799.699	12/08/24	0.61	7,140.064	-4.77	5,986.883	1,153.181	19.26	29.23
	L	Telia Company	469.673	12/08/24	0.19	438.676	7.07	369.203	69.473	18.82	27.54
	L	Essity B	4,514.393	12/08/24	-0.97	4,192.262	7.68	3,536.471	655.791	18.54	17.34
	L	Investor	4,345.730	12/08/24	0.30	4,407.269	-1.40	3,755.538	651.731	17.35	35.67
	S	Sinch	394.307	12/08/24	-2.15	404.791	-2.59	346.226	58.565	16.92	16.87
	L	Atlas Copco A	2,691.769	12/08/24	0.28	3,020.738	-10.89	2,597.408	423.330	16.30	31.80
	L	Atlas Copco B	2,362.041	12/08/24		2,597.561	-9.07	2,279.868	317.693	13.93	30.73
		Nordea Bank	1,820.344	12/08/24	-0.13	1,977.611	-7.95	1,772.802	204.808	11.55	15.65
		S.E.B	2,289.865	12/08/24	-0.10	2,397.749	-4.50	2,192.812	204.937	9.35	26.12
		Svenska Cellulosa B	2,082.455	12/08/24	0.81	2,371.158	-12.18	2,168.550	202.607	9.34	13.79
		Assa Abloy	4,648.107	12/08/24	0.13	4,563.016	1.86	4,291.432	271.584	6.33	20.67
		Swedbank	3,146.855	12/08/24	-0.86	3,382.376	-6.96	3,211.081	171.294	5.33	19.50
	L	Electrolux	1,304.023	12/08/24	-0.26	1,329.854	-1.94	1,289.285	40.569	3.15	-9.20
		Hexagon	1,530.122	12/08/24	-0.15	1,829.461	-16.36	1,776.085	53.376	3.01	18.48
		SKF B	2,832.322	12/08/24		3,253.219	-12.94	3,310.982	-57.762	-1.74	16.42
		Autoliv	15,246.521	12/08/24	0.10	17,319.100	-11.97	17,782.256	-463.155	-2.60	11.40
		Sandvik	3,078.478	12/08/24	-0.54	3,266.895	-5.77	3,430.862	-163.967	-4.78	9.46
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	18/03/24	prc diff	Δ15	⇓∅-RS
		Volvo	3,885.325	12/08/24	-0.12	4,154.274	-6.47	4,363.503	-209.228	-4.79	19.93
	S	Getinge	3,009.342	12/08/24	-0.10	2,757.107	9.15	2,978.456	-221.349	-7.43	-2.97
	S	Svenska Handelsbank	1,552.155	12/08/24	0.29	1,546.837	0.34	1,717.572	-170.735	-9.94	9.32
		Kinnevik	1,206.928	12/08/24	-0.36	1,349.303	-10.55	1,529.902	-180.598	-11.80	-14.38
		NIBE Industrier	677.387	12/08/24	0.18	686.048	-1.26	784.931	-98.883	-12.60	-24.42
	S	Evolution	15,158.391	12/08/24	-0.88	16,797.917	-9.76	19,489.124	-2,691.207	-13.81	0.38
OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 21 did rise, Market-Ratio(15) in JPY = 70.00 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 15 - B/S = 53/53

3/01/22	scale up chart	1/07/24

Transactions OMX Stockholm 30 in Japanese yen * S15 - 53 ex 3 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	28/08/06	84		Ericsson	100	5	1,722.281	1,942.531	1,502.031	-220.250	-13	8,899	-45
28/08/06		4/06/07	280		- cash -
	4/06/07	11/06/07	7		Essity B	100	5	1,686.325	1,623.803	1,751.253	64.929	4	9,223	617
11/06/07		2/07/07	21		- cash -
	2/07/07	9/07/07	7		Svenska Cellulosa B	100	22	418.995	436.695	401.296	-17.700	-4	8,834	-89
9/07/07		23/07/07	14		- cash -
	23/07/07	19/11/07	119		Svenska Cellulosa B	100	20	436.257	392.086	485.403	49.147	11	9,817	39
	19/11/07	24/12/07	35		NIBE Industrier	100	157	62.146	80.769	43.523	-18.623	-30	6,893	-98
	24/12/07	28/04/08	126		Boliden	100	4	1,407.078	1,147.373	1,725.567	318.489	23	8,167	81
28/04/08		2/06/08	35		- cash -
	2/06/08	23/06/08	21		NIBE Industrier	100	165	49.441	49.638	49.245	-0.197	0	8,135	-7
	23/06/08	5/01/09	196		Boliden	100	9	864.854	245.695	3,044.306	2,179.453	252	27,750	942
	5/01/09	2/02/09	28		Swedbank	100	53	522.401	325.266	839.015	316.614	61	44,530	48,018
2/02/09		16/02/09	14		- cash -
	16/02/09	2/03/09	14		Swedbank	100	151	292.992	199.099	431.165	138.173	47	65,394	> 999,999
2/03/09		23/03/09	21		- cash -
	23/03/09	30/03/09	7		S.E.B	100	206	317.278	386.447	248.109	-69.169	-22	51,145	-100
30/03/09		1/02/10	308		- cash -
	1/02/10	15/02/10	14		Ericsson	100	58	878.523	903.259	853.788	-24.735	-3	49,711	-53
15/02/10		22/02/10	7		- cash -
	22/02/10	1/03/10	7		AstraZeneca	100	12	3,977.383	4,036.586	3,918.180	-59.203	-1	49,000	-54
1/03/10		3/05/10	63		- cash -
	3/05/10	10/05/10	7		Nordea Bank	100	62	780.544	803.224	757.864	-22.680	-3	47,594	-79
10/05/10		21/06/10	42		- cash -
	21/06/10	19/07/10	28		NIBE Industrier	100	1,000	47.565	45.378	49.857	2.292	5	49,886	85
19/07/10		26/07/10	7		- cash -
	26/07/10	2/08/10	7		NIBE Industrier	100	1,020	48.866	48.591	49.144	0.277	1	50,169	34
2/08/10		9/08/10	7		- cash -
	9/08/10	16/08/10	7		Electrolux	100	27	1,839.732	1,748.838	1,935.351	95.619	5	52,751	1,304
16/08/10		14/03/11	210		- cash -
	14/03/11	28/03/11	14		AstraZeneca	100	14	3,736.283	3,750.911	3,721.654	-14.628	0	52,546	-10
28/03/11		4/04/11	7		- cash -
	4/04/11	2/05/11	28		AstraZeneca	100	13	4,026.010	4,243.328	3,808.693	-217.317	-5	49,721	-51
	2/05/11	9/05/11	7		Svenska Cellulosa B	100	192	258.120	250.444	266.031	7.911	3	51,240	383
9/05/11		16/05/11	7		- cash -
	16/05/11	30/05/11	14		Tele2	100	32	1,574.300	1,597.910	1,550.689	-23.611	-1	50,485	-33
30/05/11		6/06/11	7		- cash -
	6/06/11	20/06/11	14		Tele2	100	32	1,547.329	1,491.309	1,605.453	58.124	4	52,345	162
	20/06/11	27/06/11	7		Telia Company	100	94	556.339	573.906	538.773	-17.566	-3	50,693	-81
27/06/11		11/07/11	14		- cash -
	11/07/11	18/07/11	7		Telia Company	100	89	566.754	585.893	547.615	-19.139	-3	48,990	-83
	18/07/11	24/10/11	98		Electrolux	100	32	1,493.382	1,469.555	1,517.595	24.213	2	49,765	6
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	24/10/11	14/11/11	21		Hexagon	100	325	152.930	163.903	141.957	-10.973	-7	46,198	-73
	14/11/11	21/11/11	7		Electrolux	100	37	1,242.938	1,205.997	1,281.012	38.073	3	47,607	382
	21/11/11	28/11/11	7		Hexagon	100	336	141.520	148.889	134.151	-7.369	-5	45,131	-94
28/11/11		7/05/12	161		- cash -
	7/05/12	28/05/12	21		Ericsson	100	61	733.555	718.969	748.438	14.882	2	46,039	42
	28/05/12	23/07/12	56		Tele2	100	37	1,212.357	1,270.104	1,154.610	-57.747	-5	43,902	-27
23/07/12		10/06/13	322		- cash -
	10/06/13	8/07/13	28		Tele2	100	36	1,198.908	1,197.851	1,199.967	1.058	0	43,941	1
8/07/13		2/09/13	56		- cash -
	2/09/13	9/09/13	7		Tele2	100	34	1,285.377	1,270.272	1,300.661	15.284	1	44,460	85
9/09/13		3/03/14	175		- cash -
	3/03/14	10/03/14	7		Electrolux	100	19	2,330.630	2,381.297	2,279.963	-50.667	-2	43,498	-68
10/03/14		18/08/14	161		- cash -
	18/08/14	25/08/14	7		Getinge	100	16	2,562.805	2,732.814	2,392.797	-170.008	-7	40,777	-97
25/08/14		15/09/14	21		- cash -
	15/09/14	29/09/14	14		Volvo	100	33	1,219.239	1,179.847	1,259.946	40.707	3	42,121	135
29/09/14		6/10/14	7		- cash -
	6/10/14	27/10/14	21		Volvo	100	36	1,143.950	1,214.143	1,073.756	-70.194	-6	39,594	-67
	27/10/14	3/11/14	7		Getinge	100	16	2,401.684	2,633.708	2,169.659	-232.025	-10	35,881	-99
3/11/14		8/06/15	217		- cash -
	8/06/15	27/07/15	49		Telia Company	100	48	739.355	748.513	730.197	-9.158	-1	35,442	-9
	27/07/15	28/09/15	63		Tele2	100	27	1,282.543	1,107.443	1,485.330	202.786	16	40,917	134
	28/09/15	5/10/15	7		Sandvik	100	42	962.901	1,104.843	820.959	-141.942	-15	34,955	-100
	5/10/15	26/10/15	21		Tele2	100	30	1,145.282	1,216.808	1,073.756	-71.526	-6	32,810	-67
	26/10/15	30/11/15	35		SKF B	100	15	2,174.751	2,146.046	2,203.840	29.089	1	33,246	15
30/11/15		14/12/15	14		- cash -
	14/12/15	28/12/15	14		SKF B	100	17	1,949.172	1,985.800	1,912.543	-36.629	-2	32,623	-39
28/12/15		4/01/16	7		- cash -
	4/01/16	8/02/16	35		SKF B	100	17	1,892.481	1,912.690	1,872.273	-20.209	-1	32,280	-11
	8/02/16	14/03/16	35		Tele2	100	34	933.019	1,051.565	814.474	-118.546	-13	28,249	-76
	14/03/16	21/03/16	7		SKF B	100	14	1,945.702	1,938.327	1,953.106	7.404	0	28,353	22
	21/03/16	25/04/16	35		Nordea Bank	100	25	1,108.489	1,084.505	1,133.004	24.515	2	28,966	26
25/04/16		13/06/16	49		- cash -
	13/06/16	11/07/16	28		Ericsson	100	36	787.559	791.059	784.059	-3.500	0	28,840	-6
11/07/16		7/11/16	119		- cash -
	7/11/16	21/11/16	14		Ericsson	100	56	507.684	572.989	442.378	-65.306	-13	25,183	-97
21/11/16		28/11/16	7		- cash -
	28/11/16	5/12/16	7		Ericsson	100	43	572.989	620.608	525.370	-47.619	-8	23,135	-99
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/12/16		31/07/17	238		- cash -
	31/07/17	4/09/17	35		SBB	100	282	81.859	90.777	72.941	-8.918	-11	20,620	-70
	4/09/17	9/10/17	35		Ericsson	100	32	637.607	647.253	627.960	-9.647	-2	20,311	-15
9/10/17		5/02/18	119		- cash -
	5/02/18	16/04/18	70		Sinch	100	225	90.212	77.891	104.482	14.270	16	23,522	115
16/04/18		23/04/18	7		- cash -
	23/04/18	21/05/18	28		Getinge	100	19	1,221.656	1,107.510	1,347.565	125.910	10	25,914	259
21/05/18		25/06/18	35		- cash -
	25/06/18	9/07/18	14		Getinge	100	25	1,003.331	1,065.041	941.621	-61.710	-6	24,372	-81
9/07/18		15/10/18	98		- cash -
	15/10/18	22/10/18	7		Getinge	100	25	938.848	1,071.780	805.915	-132.933	-14	21,048	-100
	22/10/18	5/11/18	14		Electrolux	100	9	2,243.946	2,454.324	2,033.568	-210.378	-9	19,155	-92
	5/11/18	4/02/19	91		Boliden	100	7	2,637.165	2,733.922	2,540.409	-96.756	-4	18,478	-14
	4/02/19	11/02/19	7		Kinnevik	100	6	2,657.912	2,590.489	2,727.091	69.178	3	18,893	282
11/02/19		3/06/19	112		- cash -
	3/06/19	10/06/19	7		Swedbank	100	12	1,546.352	1,635.781	1,456.923	-89.429	-6	17,820	-96
10/06/19		29/07/19	49		- cash -
	29/07/19	2/09/19	35		Swedbank	100	11	1,532.876	1,326.046	1,771.967	239.091	16	20,450	353
2/09/19		7/10/19	35		- cash -
	7/10/19	14/10/19	7		Swedbank	100	13	1,467.340	1,540.326	1,394.354	-72.986	-5	19,501	-93
14/10/19		2/03/20	140		- cash -
	2/03/20	6/04/20	35		Kinnevik	100	8	2,253.385	1,879.023	2,702.331	448.947	20	23,092	565
	6/04/20	22/06/20	77		Electrolux	100	18	1,271.357	1,766.420	776.294	-495.063	-39	14,181	-90
22/06/20		26/10/20	126		- cash -
	26/10/20	9/11/20	14		Tele2	100	10	1,304.904	1,332.699	1,277.110	-27.795	-2	13,903	-43
9/11/20		27/09/21	322		- cash -
	27/09/21	1/11/21	35		Kinnevik	100	3	4,021.302	4,522.967	3,519.637	-501.665	-12	12,398	-75
	1/11/21	8/11/21	7		Ericsson	100	9	1,248.334	1,259.196	1,237.471	-10.863	-1	12,301	-37
	8/11/21	27/12/21	49		Sinch	100	7	1,630.775	1,452.974	1,830.335	199.559	12	13,697	136
27/12/21		24/01/22	28		- cash -
	24/01/22	31/01/22	7		Sinch	100	12	1,065.701	1,161.380	970.021	-95.680	-9	12,549	-99
31/01/22		7/02/22	7		- cash -
	7/02/22	22/08/22	196		Sinch	100	10	1,215.313	254.397	5,805.823	4,590.510	378	58,454	1,740
22/08/22		29/08/22	7		- cash -
	29/08/22	31/10/22	63		Sinch	100	232	251.352	349.984	152.720	-98.632	-39	35,572	-94
31/10/22		7/11/22	7		- cash -
	7/11/22	14/11/22	7		SBB	100	157	225.865	247.894	203.836	-22.029	-10	32,113	-100
14/11/22		20/03/23	126		- cash -
	20/03/23	27/03/23	7		SBB	100	181	177.045	169.882	184.511	7.465	4	33,464	761
27/03/23		1/05/23	35		- cash -
	1/05/23	8/05/23	7		SBB	100	209	160.079	111.818	229.170	69.091	43	47,904	> 999,999
8/05/23		22/05/23	14		- cash -
	22/05/23	3/07/23	42		SBB	100	619	77.338	55.294	108.171	30.833	40	66,990	1,747
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/07/23		17/07/23	14		- cash -
	17/07/23	24/07/23	7		SBB	100	925	72.350	64.820	80.754	8.405	12	74,764	30,711
24/07/23		31/07/23	7		- cash -
	31/07/23	27/11/23	119		SBB	100	1,216	61.482	54.915	68.835	7.353	12	83,705	41
27/11/23		5/05/26	890		- cash -
accum	5/06/06	27/11/23	2478	days out of 7428 invested (33%)							737		83,705	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Boliden	short	24/12/07	28/04/08	126	1,407.08	1,147.37	1,725.57	318.49	22.63
		23/06/08	5/01/09	196	864.85	245.70	3,044.31	2,179.45	252.00
		5/11/18	4/02/19	91	2,637.17	2,733.92	2,540.41	-96.76	-3.67	315.84
Sinch		5/02/18	16/04/18	70	90.21	77.89	104.48	14.27	15.82
		8/11/21	27/12/21	49	1,630.78	1,452.97	1,830.33	199.56	12.24
		24/01/22	31/01/22	7	1,065.70	1,161.38	970.02	-95.68	-8.98
		7/02/22	22/08/22	196	1,215.31	254.40	5,805.82	4,590.51	377.72
		29/08/22	31/10/22	63	251.35	349.98	152.72	-98.63	-39.24	243.44
Swedbank		5/01/09	2/02/09	28	522.40	325.27	839.01	316.61	60.61
		16/02/09	2/03/09	14	292.99	199.10	431.16	138.17	47.16
		3/06/19	10/06/19	7	1,546.35	1,635.78	1,456.92	-89.43	-5.78
		29/07/19	2/09/19	35	1,532.88	1,326.05	1,771.97	239.09	15.60
		7/10/19	14/10/19	7	1,467.34	1,540.33	1,394.35	-72.99	-4.97	144.61
SBB		31/07/17	4/09/17	35	81.86	90.78	72.94	-8.92	-10.89
		7/11/22	14/11/22	7	225.86	247.89	203.84	-22.03	-9.75
		20/03/23	27/03/23	7	177.05	169.88	184.51	7.47	4.22
		1/05/23	8/05/23	7	160.08	111.82	229.17	69.09	43.16
		22/05/23	3/07/23	42	77.34	55.29	108.17	30.83	39.87
		17/07/23	24/07/23	7	72.35	64.82	80.75	8.40	11.62
		31/07/23	27/11/23	119	61.48	54.91	68.84	7.35	11.96	109.70
Svenska Cellulosa B		2/07/07	9/07/07	7	419.00	436.70	401.30	-17.70	-4.22
		23/07/07	19/11/07	119	436.26	392.09	485.40	49.15	11.27
		2/05/11	9/05/11	7	258.12	250.44	266.03	7.91	3.06	9.83
Kinnevik		4/02/19	11/02/19	7	2,657.91	2,590.49	2,727.09	69.18	2.60
		2/03/20	6/04/20	35	2,253.38	1,879.02	2,702.33	448.95	19.92
		27/09/21	1/11/21	35	4,021.30	4,522.97	3,519.64	-501.67	-12.48	7.69
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Essity B		4/06/07	11/06/07	7	1,686.32	1,623.80	1,751.25	64.93	3.85	3.85
Nordea Bank		3/05/10	10/05/10	7	780.54	803.22	757.86	-22.68	-2.91
		21/03/16	25/04/16	35	1,108.49	1,084.50	1,133.00	24.51	2.21	-0.76
SKF B		26/10/15	30/11/15	35	2,174.75	2,146.05	2,203.84	29.09	1.34
		14/12/15	28/12/15	14	1,949.17	1,985.80	1,912.54	-36.63	-1.88
		4/01/16	8/02/16	35	1,892.48	1,912.69	1,872.27	-20.21	-1.07
		14/03/16	21/03/16	7	1,945.70	1,938.33	1,953.11	7.40	0.38	-1.25
Volvo		15/09/14	29/09/14	14	1,219.24	1,179.85	1,259.95	40.71	3.34
		6/10/14	27/10/14	21	1,143.95	1,214.14	1,073.76	-70.19	-6.14	-3.00
AstraZeneca		22/02/10	1/03/10	7	3,977.38	4,036.59	3,918.18	-59.20	-1.49
		14/03/11	28/03/11	14	3,736.28	3,750.91	3,721.65	-14.63	-0.39
		4/04/11	2/05/11	28	4,026.01	4,243.33	3,808.69	-217.32	-5.40	-7.17
Telia Company		20/06/11	27/06/11	7	556.34	573.91	538.77	-17.57	-3.16
		11/07/11	18/07/11	7	566.75	585.89	547.62	-19.14	-3.38
		8/06/15	27/07/15	49	739.35	748.51	730.20	-9.16	-1.24	-7.59
Tele2		16/05/11	30/05/11	14	1,574.30	1,597.91	1,550.69	-23.61	-1.50
		6/06/11	20/06/11	14	1,547.33	1,491.31	1,605.45	58.12	3.76
		28/05/12	23/07/12	56	1,212.36	1,270.10	1,154.61	-57.75	-4.76
		10/06/13	8/07/13	28	1,198.91	1,197.85	1,199.97	1.06	0.09
		2/09/13	9/09/13	7	1,285.38	1,270.27	1,300.66	15.28	1.19
		27/07/15	28/09/15	63	1,282.54	1,107.44	1,485.33	202.79	15.81
		5/10/15	26/10/15	21	1,145.28	1,216.81	1,073.76	-71.53	-6.25
		8/02/16	14/03/16	35	933.02	1,051.57	814.47	-118.55	-12.71
		26/10/20	9/11/20	14	1,304.90	1,332.70	1,277.11	-27.79	-2.13	-8.56
Hexagon		24/10/11	14/11/11	21	152.93	163.90	141.96	-10.97	-7.18
		21/11/11	28/11/11	7	141.52	148.89	134.15	-7.37	-5.21	-12.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sandvik		28/09/15	5/10/15	7	962.90	1,104.84	820.96	-141.94	-14.74	-14.74
S.E.B		23/03/09	30/03/09	7	317.28	386.45	248.11	-69.17	-21.80	-21.80
Getinge		18/08/14	25/08/14	7	2,562.81	2,732.81	2,392.80	-170.01	-6.63
		27/10/14	3/11/14	7	2,401.68	2,633.71	2,169.66	-232.02	-9.66
		23/04/18	21/05/18	28	1,221.66	1,107.51	1,347.57	125.91	10.31
		25/06/18	9/07/18	14	1,003.33	1,065.04	941.62	-61.71	-6.15
		15/10/18	22/10/18	7	938.85	1,071.78	805.92	-132.93	-14.16	-25.05
NIBE Industrier		19/11/07	24/12/07	35	62.15	80.77	43.52	-18.62	-29.97
		2/06/08	23/06/08	21	49.44	49.64	49.24	-0.20	-0.40
		21/06/10	19/07/10	28	47.57	45.38	49.86	2.29	4.82
		26/07/10	2/08/10	7	48.87	48.59	49.14	0.28	0.57	-26.47
Ericsson		5/06/06	28/08/06	84	1,722.28	1,942.53	1,502.03	-220.25	-12.79
		1/02/10	15/02/10	14	878.52	903.26	853.79	-24.74	-2.82
		7/05/12	28/05/12	21	733.56	718.97	748.44	14.88	2.03
		13/06/16	11/07/16	28	787.56	791.06	784.06	-3.50	-0.44
		7/11/16	21/11/16	14	507.68	572.99	442.38	-65.31	-12.86
		28/11/16	5/12/16	7	572.99	620.61	525.37	-47.62	-8.31
		4/09/17	9/10/17	35	637.61	647.25	627.96	-9.65	-1.51
		1/11/21	8/11/21	7	1,248.33	1,259.20	1,237.47	-10.86	-0.87	-32.85
Electrolux		9/08/10	16/08/10	7	1,839.73	1,748.84	1,935.35	95.62	5.20
		18/07/11	24/10/11	98	1,493.38	1,469.56	1,517.60	24.21	1.62
		14/11/11	21/11/11	7	1,242.94	1,206.00	1,281.01	38.07	3.06
		3/03/14	10/03/14	7	2,330.63	2,381.30	2,279.96	-50.67	-2.17
		22/10/18	5/11/18	14	2,243.95	2,454.32	2,033.57	-210.38	-9.38
		6/04/20	22/06/20	77	1,271.36	1,766.42	776.29	-495.06	-38.94	-40.36

Annotations

13/05/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
19/05/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
26/07/18	OMXS 30	Hexagon replaces Fingerprint Cards
29/06/18	Autoliv	spin-off of Veoneer
19/06/18	Atlas Copco A	spin-off Epiroc
2/01/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
2/01/17	OMXS 30	Autoliv replaces Nokia
4/01/16	OMXS 30	Fingerprint Cards replaces MTG
10/09/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
3/06/15	Assa Abloy	ex split 1:3 (three for one)
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning