Tue, 10th Nov 2026, 21:23UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 1/07/24 - RS = 24
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note S&P 100 2,030.436  12/08/24 0.17 2,107.134 -3.64 1,770.490 336.644 19.01   18.75 
real-time RS chart chart L add note 3M 97.581  12/08/24 -0.65 79.585 22.61 84.912 -5.327 -6.27   1.84 
real-time RS chart chart add note Lockheed Martin 440.530  12/08/24 0.97 368.966 19.40 363.759 5.207 1.43   3.89 
real-time RS chart chart L add note Raytheon Tech 92.234  12/08/24 0.39 78.747 17.13 67.799 10.947 16.15   12.07 
real-time RS chart chart L add note Philip Morris 91.830  12/08/24 0.07 80.091 14.66 74.821 5.271 7.04   6.82 
real-time RS chart chart S add note UnitedHealth 447.159  12/08/24 1.17 391.281 14.28 409.569 -18.288 -4.47   -2.37 
real-time RS chart chart S add note Bristol-Myers 37.226  12/08/24 0.73 32.669 13.95 39.511 -6.842 -17.32   -21.14 
real-time RS chart chart L add note Fox A 30.716  12/08/24 -1.27 26.990 13.80 24.456 2.534 10.36   7.99 
real-time RS chart chart L add note Southern 68.977  12/08/24 0.46 60.909 13.25 56.090 4.819 8.59   9.10 
real-time RS chart chart S add note Baxter 29.213  12/08/24 -0.59 26.151 11.71 31.414 -5.263 -16.75   -15.08 
real-time RS chart chart add note AbbVie 150.437  12/08/24 0.13 134.767 11.63 127.541 7.226 5.67   9.27 
real-time RS chart chart L add note AEP 76.840  12/08/24 -0.40 69.041 11.30 63.998 5.042 7.88   6.75 
real-time RS chart chart add note Norfolk Southern 187.615  12/08/24 -1.02 169.327 10.80 180.262 -10.935 -6.07   -5.23 
real-time RS chart chart add note Thermo Fisher 473.880  12/08/24 0.48 428.514 10.59 427.483 1.031 0.24   1.22 
real-time RS chart chart L add note Altria 39.797  12/08/24 -0.24 36.411 9.30 32.466 3.944 12.15   7.41 
real-time RS chart chart S add note Johnson & Johnson 126.469  12/08/24 -0.46 115.838 9.18 127.533 -11.696 -9.17   -6.86 
real-time RS chart chart L add note T-Mobile US 154.210  12/08/24 0.39 141.657 8.86 127.651 14.006 10.97   17.27 
real-time RS chart chart add note IBM 149.884  12/08/24 -1.03 138.509 8.21 130.211 8.297 6.37   9.62 
real-time RS chart chart add note Lowe´s 182.782  12/08/24 -2.02 168.931 8.20 171.921 -2.990 -1.74   -3.37 
real-time RS chart chart S add note McDonald´s 213.150  12/08/24 0.58 197.749 7.79 230.477 -32.729 -14.20   -10.58 
real-time RS chart chart L add note Coca-Cola 53.924  12/08/24 -0.74 50.056 7.73 47.427 2.629 5.54   5.94 
real-time RS chart chart add note Exelon 29.189  12/08/24 -0.54 27.330 6.80 28.328 -0.998 -3.52   -9.46 
real-time RS chart chart S add note Gilead Sciences 57.737  12/08/24 -0.91 54.296 6.34 67.839 -13.543 -19.96   -8.03 
real-time RS chart chart add note Berkshire Hathaway 340.450  12/08/24 -0.30 320.516 6.22 285.570 34.946 12.24   8.23 
real-time RS chart chart S add note Mondelez 54.802  12/08/24 -0.63 51.607 6.19 57.425 -5.818 -10.13   -7.90 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Colgate-Palmolive 80.115  12/08/24 -0.77 75.575 6.01 63.543 12.032 18.93   18.18 
real-time RS chart chart L add note eBay 44.147  12/08/24 -1.26 41.671 5.94 32.364 9.307 28.76   15.96 
real-time RS chart chart add note U.S. Bancorp 32.804  12/08/24 -1.43 31.040 5.68 33.103 -2.063 -6.23   1.73 
real-time RS chart chart S add note Union Pacific 187.275  12/08/24 -0.32 177.870 5.29 186.686 -8.816 -4.72   -1.66 
real-time RS chart chart S add note Medtronic 64.223  12/08/24 -1.04 61.004 5.28 68.655 -7.652 -11.14   -6.07 
real-time RS chart chart add note BNY Mellon 50.048  12/08/24 -0.80 47.549 5.26 43.077 4.472 10.38   20.24 
real-time RS chart chart add note PepsiCo 135.598  12/08/24 -0.56 128.850 5.24 131.366 -2.516 -1.92   -5.85 
real-time RS chart chart L add note Goldman Sachs 384.043  12/08/24 -0.97 366.767 4.71 296.667 70.100 23.63   26.59 
real-time RS chart chart add note Simon Property 121.106  12/08/24 -3.51 115.901 4.49 115.148 0.753 0.65   12.33 
real-time RS chart chart add note Abbott Labs 85.273  12/08/24 -0.84 81.634 4.46 89.467 -7.833 -8.76   -3.09 
real-time RS chart chart add note Linde 353.414  12/08/24 -0.05 339.303 4.16 321.146 18.156 5.65   4.62 
real-time RS chart chart add note Mastercard 360.462  12/08/24 -0.24 346.161 4.13 336.995 9.166 2.72   2.59 
real-time RS chart chart S add note Accenture 248.350  12/08/24 -0.59 239.325 3.77 279.845 -40.520 -14.48   -7.25 
real-time RS chart chart add note Exxon Mobil 94.132  12/08/24 0.13 90.936 3.51 78.496 12.440 15.85   5.70 
real-time RS chart chart L add note Amgen 253.128  12/08/24 -0.77 246.017 2.89 240.718 5.299 2.20   13.54 
real-time RS chart chart add note Home Depot 273.545  12/08/24 -0.81 265.935 2.86 279.358 -13.423 -4.80   1.14 
real-time RS chart chart L add note Procter & Gamble 131.951  12/08/24 -2.19 128.716 2.51 118.274 10.442 8.83   4.93 
real-time RS chart chart L add note AT&T 15.370  12/08/24 -0.31 15.014 2.37 12.943 2.071 16.00   17.94 
real-time RS chart chart add note Meta Platforms 408.130  12/08/24 -0.35 399.215 2.23 294.107 105.108 35.74   37.24 
real-time RS chart chart L add note Costco 683.106  12/08/24 1.01 668.947 2.12 536.584 132.363 24.67   32.20 
real-time RS chart chart add note Caterpillar 265.808  12/08/24 -0.66 260.311 2.11 228.074 32.237 14.13   12.45 
real-time RS chart chart L add note Walmart 54.343  12/08/24 1.10 53.378 1.81 42.231 11.147 26.40   20.49 
real-time RS chart chart add note American Express 187.513  12/08/24 -0.34 184.950 1.39 142.966 41.984 29.37   26.28 
real-time RS chart chart add note General Dynamics 230.347  12/08/24 -0.61 227.713 1.16 200.116 27.597 13.79   13.97 
real-time RS chart chart S add note Comcast 30.478  12/08/24 -1.41 30.193 0.94 33.762 -3.569 -10.57   -10.37 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Pfizer 22.505  12/08/24 -0.35 22.323 0.82 22.540 -0.217 -0.96   -6.74 
real-time RS chart chart L add note Apple 172.072  12/08/24 0.71 171.455 0.36 146.013 25.442 17.42   17.76 
real-time RS chart chart add note JP Morgan Chase 163.102  12/08/24 0.19 162.516 0.36 132.764 29.752 22.41   23.75 
real-time RS chart chart add note MetLife 55.253  12/08/24 -0.40 55.277 -0.04 54.056 1.221 2.26   5.87 
real-time RS chart chart add note Starbucks 60.933  12/08/24 2.58 61.012 -0.13 72.237 -11.225 -15.54   -17.05 
real-time RS chart chart add note Dow 41.307  12/08/24 -0.84 41.632 -0.78 41.914 -0.283 -0.67   -3.17 
real-time RS chart chart add note Visa 205.580  12/08/24 0.05 208.230 -1.27 207.467 0.763 0.37   2.09 
real-time RS chart chart L add note Texas Instruments 151.924  12/08/24 -0.08 153.934 -1.31 129.481 24.453 18.89   15.25 
real-time RS chart chart add note Nike 59.042  12/08/24 0.40 60.775 -2.85 82.509 -21.735 -26.34   -24.43 
real-time RS chart chart add note Verizon 32.060  12/08/24 -0.54 33.017 -2.90 30.283 2.734 9.03   12.51 
real-time RS chart chart add note Eli Lilly 699.567  12/08/24 -0.82 723.290 -3.28 504.919 218.371 43.25   47.37 
real-time RS chart chart L add note HP 26.721  12/08/24 0.72 27.662 -3.40 23.411 4.251 18.16   17.46 
real-time RS chart chart S add note ConocoPhilips 87.037  12/08/24 2.04 90.462 -3.79 87.724 2.738 3.12   -2.12 
real-time RS chart chart add note AIG 56.645  12/08/24 -0.62 58.924 -3.87 53.011 5.912 11.15   11.39 
real-time RS chart chart S add note CVS Health 44.147  12/08/24 -2.28 45.998 -4.02 60.127 -14.128 -23.50   -17.23 
real-time RS chart chart L add note Morgan Stanley 75.021  12/08/24 0.13 78.438 -4.36 70.446 7.992 11.34   13.97 
real-time RS chart chart L add note Bank of America 30.193  12/08/24 -0.29 31.649 -4.60 25.760 5.889 22.86   24.41 
real-time RS chart chart add note Emerson Electric 81.531  12/08/24 -0.60 85.470 -4.61 74.506 10.964 14.72   8.98 
real-time RS chart chart add note Devon Energy 35.857  12/08/24 0.91 37.756 -5.03 33.590 4.166 12.40   0.31 
real-time RS chart chart add note Capital One 104.510  12/08/24 -1.56 110.506 -5.43 100.289 10.217 10.19   16.29 
real-time RS chart chart S add note Cisco Systems 35.485  12/08/24 -1.34 37.590 -5.60 39.535 -1.945 -4.92   -6.29 
real-time RS chart chart add note Tesla Motors 156.220  12/08/24 -1.26 166.005 -5.89 171.906 -5.901 -3.43   -1.30 
real-time RS chart chart add note Netflix 500.830  12/08/24 -0.13 532.843 -6.01 386.519 146.324 37.86   36.70 
real-time RS chart chart S add note Halliburton 24.822  12/08/24 1.23 26.444 -6.13 27.079 -0.635 -2.34   -10.88 
real-time RS chart chart S add note FedEx 220.815  12/08/24 0.63 236.264 -6.54 195.215 41.049 21.03   16.74 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Honeywell 155.666  12/08/24 -0.73 166.867 -6.71 157.934 8.933 5.66   6.94 
real-time RS chart chart add note Chevron 114.715  12/08/24 0.02 123.811 -7.35 115.659 8.153 7.05   0.30 
real-time RS chart chart L add note Oracle 104.874  12/08/24 0.39 113.188 -7.35 83.719 29.469 35.20   23.56 
real-time RS chart chart add note Target 106.804  12/08/24 -0.35 115.284 -7.36 110.664 4.620 4.17   6.31 
real-time RS chart chart L add note General Motors 34.006  12/08/24 -1.13 36.925 -7.90 27.692 9.234 33.34   27.33 
real-time RS chart chart S add note UPS 98.767  12/08/24 -0.76 107.540 -8.16 124.329 -16.789 -13.50   -12.57 
real-time RS chart chart add note Citigroup 45.753  12/08/24 50.175 -8.81 41.325 8.850 21.41   27.06 
real-time RS chart chart add note Microsoft 321.797  12/08/24 0.19 361.285 -10.93 305.086 56.199 18.42   22.44 
real-time RS chart chart L add note Alphabet C 129.689  12/08/24 -0.87 145.936 -11.13 113.279 32.657 28.83   29.59 
real-time RS chart chart add note Merck (MSD) 89.766  12/08/24 -0.93 101.172 -11.27 93.166 8.006 8.59   11.17 
real-time RS chart chart S add note Walgreens Boots 8.068  12/08/24 -4.49 9.160 -11.92 18.275 -9.115 -49.88   -46.87 
real-time RS chart chart add note Boeing 129.831  12/08/24 -2.25 147.684 -12.09 170.971 -23.287 -13.62   -8.33 
real-time RS chart chart add note Walt Disney 67.989  12/08/24 -0.30 77.552 -12.33 70.957 6.596 9.30   2.83 
real-time RS chart chart L add note Biogen 159.028  12/08/24 -0.48 183.336 -13.26 194.862 -11.526 -5.91   -4.24 
real-time RS chart chart add note AMD 108.189  12/08/24 1.86 124.737 -13.27 115.101 9.636 8.37   18.11 
real-time RS chart chart add note Wells Fargo 41.181  12/08/24 -1.33 47.928 -14.08 37.226 10.703 28.75   25.84 
real-time RS chart chart add note Freeport-McMoRan 32.875  12/08/24 1.24 38.294 -14.15 32.152 6.141 19.10   17.22 
real-time RS chart chart add note Amazon.com 131.943  12/08/24 -0.08 155.990 -15.42 121.431 34.559 28.46   29.06 
real-time RS chart chart L add note Qualcomm 128.850  12/08/24 -0.97 158.229 -18.57 110.106 48.122 43.71   43.94 
real-time RS chart chart S add note Ford Motor 7.800  12/08/24 -2.38 10.093 -22.73 9.000 1.093 12.15   4.98 
real-time RS chart chart S add note Intel 15.314  12/08/24 -1.78 24.395 -37.22 37.006 -12.611 -34.08   -18.28 
real-time RS chart chart add note Broadcom 117.562  12/08/24 0.24 1,297.915 -90.94 869.919 427.996 49.20   55.20 
 S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 15/01/24 - 64 did rise, Market-Ratio(24) in GBP = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Pound sterling * S24 - 54 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  1,460   6.846  6.650 7.048  0.202 3  10,295 113  
3/07/06 17/07/06 14    - cash -
  17/07/06  24/07/06 7  RT RS QC  eBay 100  1,693   6.081  5.691 6.497  0.416 7  10,999 3,053  
24/07/06 7/08/06 14    - cash -
  7/08/06  21/08/06 14  RT RS QC  eBay 100  2,067   5.320  5.982 4.658  -0.662 -12  9,630 -97  
21/08/06 5/11/07 441    - cash -
  5/11/07  10/12/07 35  RT RS QC  Citigroup 100  56   171.882  171.252 172.513  0.632 0  9,666 4  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  AMD 100  2,452   3.941  3.917 3.965  0.024 1  9,725 37  
24/12/07 31/12/07 7    - cash -
  31/12/07   9/06/08 161  RT RS QC  AMD 100  2,589   3.756  3.897 3.615  -0.141 -4  9,360 -8  
  9/06/08  25/08/08 77  RT RS QC  AIG 100  27   339.867  202.717 569.807  229.940 68  15,569 1,058  
25/08/08 1/09/08 7    - cash -
  1/09/08  13/04/09 224  RT RS QC  AIG 100  64   241.223  19.353 3,006.646  2,765.422 1,146  192,556 6,000  
13/04/09 20/04/09 7    - cash -
  20/04/09   4/05/09 14  RT RS QC  Citigroup 100  9,691   19.869  21.445 18.293  -1.576 -8  177,281 -88  
4/05/09 25/05/09 21    - cash -
  25/05/09   1/06/09 7  RT RS QC  Citigroup 100  7,490   23.667  22.791 24.576  0.909 4  184,091 614  
1/06/09 22/06/09 21    - cash -
  22/06/09  29/06/09 7  RT RS QC  Citigroup 100  10,122   18.186  18.275 18.096  -0.090 0  183,185 -23  
29/06/09 24/05/10 329    - cash -
  24/05/10  26/07/10 63  RT RS QC  Baxter 100  11,680   15.683  15.751 15.614  -0.068 0  182,385 -3  
26/07/10 16/08/10 21    - cash -
  16/08/10  18/10/10 63  RT RS QC  Gilead Sciences 100  16,798   10.857  11.739 9.976  -0.882 -8  167,569 -39  
18/10/10 1/08/11 287    - cash -
  1/08/11  19/12/11 140  RT RS QC  AIG 100  9,627   17.405  14.384 21.060  3.655 21  202,757 64  
  19/12/11   2/01/12 14  RT RS QC  Netflix 100  32,855   6.171  6.638 5.705  -0.466 -8  187,431 -87  
2/01/12 9/01/12 7    - cash -
  9/01/12  16/01/12 7  RT RS QC  Netflix 100  20,610   9.094  8.834 9.361  0.267 3  192,933 352  
16/01/12 3/09/12 231    - cash -
  3/09/12  17/09/12 14  RT RS QC  AMD 100  84,071   2.295  2.472 2.118  -0.177 -8  178,022 -88  
17/09/12 13/10/14 756    - cash -
  13/10/14  27/10/14 14  RT RS QC  AMD 100  104,423   1.705  1.651 1.761  0.056 3  183,879 133  
27/10/14 8/06/15 224    - cash -
  8/06/15  22/06/15 14  RT RS QC  Freeport-McMoRan 100  14,546   12.641  12.260 13.033  0.393 3  189,591 122  
22/06/15 29/06/15 7    - cash -
  29/06/15  13/07/15 14  RT RS QC  Freeport-McMoRan 100  15,393   12.316  10.926 13.883  1.567 13  213,713 2,170  
13/07/15 27/07/15 14    - cash -
  27/07/15  10/08/15 14  RT RS QC  Freeport-McMoRan 100  29,246   7.307  7.471 7.144  -0.164 -2  208,929 -45  
10/08/15 24/08/15 14    - cash -
  24/08/15   7/03/16 196  RT RS QC  Freeport-McMoRan 100  37,974   5.502  6.911 4.093  -1.409 -26  155,430 -42  
7/03/16 28/03/16 21    - cash -
  28/03/16   4/04/16 7  RT RS QC  Devon Energy 100  8,577   18.121  18.264 17.979  -0.142 -1  154,209 -34  
4/04/16 11/04/16 7    - cash -
  11/04/16  18/04/16 7  RT RS QC  Morgan Stanley 100  9,102   16.941  18.014 15.869  -1.073 -6  144,447 -97  
18/04/16 9/05/16 21    - cash -
  9/05/16  30/05/16 21  RT RS QC  Apple 100  8,971   16.100  17.136 15.064  -1.036 -6  135,152 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/05/16 17/10/16 140    - cash -
  17/10/16  24/10/16 7  RT RS QC  Bristol-Myers 100  3,338   40.481  40.481 40.481  -0.000 0  135,152 0  
24/10/16 2/01/17 70    - cash -
  2/01/17   9/01/17 7  RT RS QC  CVS Health 100  2,103   64.255  67.174 61.336  -2.919 -5  129,012 -91  
9/01/17 21/08/17 224    - cash -
  21/08/17   4/09/17 14  RT RS QC  Devon Energy 100  5,484   23.525  24.842 22.208  -1.317 -6  121,787 -78  
4/09/17 2/04/18 210    - cash -
  2/04/18  16/04/18 14  RT RS QC  Tesla Motors 100  10,157   11.990  13.545 10.435  -1.555 -13  105,994 -97  
16/04/18 30/04/18 14    - cash -
  30/04/18  14/05/18 14  RT RS QC  Philip Morris 100  1,777   59.622  59.647 59.597  -0.025 0  105,948 -1  
14/05/18 21/05/18 7    - cash -
  21/05/18  11/06/18 21  RT RS QC  Philip Morris 100  1,775   59.678  60.123 59.234  -0.445 -1  105,159 -12  
11/06/18 18/06/18 7    - cash -
  18/06/18  23/07/18 35  RT RS QC  Philip Morris 100  1,740   60.406  63.490 57.322  -3.084 -5  99,792 -42  
23/07/18 13/08/18 21    - cash -
  13/08/18  20/08/18 7  RT RS QC  Ford Motor 100  13,464   7.412  7.603 7.220  -0.192 -3  97,211 -75  
20/08/18 29/10/18 70    - cash -
  29/10/18   5/11/18 7  RT RS QC  Freeport-McMoRan 100  11,224   8.660  9.384 7.937  -0.724 -8  89,090 -99  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Freeport-McMoRan 100  9,955   8.949  9.491 8.407  -0.542 -6  83,694 -80  
3/12/18 10/12/18 7    - cash -
  10/12/18   1/04/19 112  RT RS QC  Halliburton 100  3,590   23.309  22.950 23.673  0.364 2  85,000 5  
1/04/19 12/08/19 133    - cash -
  12/08/19  19/08/19 7  RT RS QC  Halliburton 100  5,084   16.717  15.924 17.550  0.833 5  89,235 1,162  
19/08/19 26/08/19 7    - cash -
  26/08/19   2/09/19 7  RT RS QC  Halliburton 100  6,236   14.309  15.613 13.005  -1.304 -9  81,100 -99  
2/09/19 7/10/19 35    - cash -
  7/10/19  28/10/19 21  RT RS QC  Halliburton 100  5,445   14.894  15.788 14.000  -0.894 -6  76,233 -66  
28/10/19 2/03/20 126    - cash -
  2/03/20  17/08/20 168  RT RS QC  Devon Energy 100  5,974   12.760  8.958 18.175  5.416 42  108,585 116  
17/08/20 29/11/21 469    - cash -
  29/11/21   6/12/21 7  RT RS QC  Biogen 100  611   177.594  168.916 186.719  9.125 5  114,161 1,263  
6/12/21 20/12/21 14    - cash -
  20/12/21  27/12/21 7  RT RS QC  Medtronic 100  1,516   75.294  77.671 72.917  -2.377 -3  110,556 -81  
27/12/21 14/02/22 49    - cash -
  14/02/22  21/03/22 35  RT RS QC  Meta Platforms 100  687   160.829  160.430 161.228  0.400 0  110,831 3  
21/03/22 11/04/22 21    - cash -
  11/04/22  19/09/22 161  RT RS QC  Netflix 100  415   266.970  213.316 334.118  67.149 25  138,698 66  
  19/09/22  28/11/22 70  RT RS QC  Meta Platforms 100  1,070   129.602  90.985 184.611  55.009 42  197,557 533  
28/11/22 30/01/23 63    - cash -
  30/01/23   6/02/23 7  RT RS QC  Tesla Motors 100  1,700   116.175  162.087 70.263  -45.912 -40  119,507 -100  
6/02/23 27/02/23 21    - cash -
  27/02/23   6/03/23 7  RT RS QC  Baxter 100  3,620   33.005  32.972 33.038  0.033 0  119,626 5  
6/03/23 1/05/23 56    - cash -
  1/05/23  24/07/23 84  RT RS QC  U.S. Bancorp 100  4,543   26.331  30.587 22.076  -4.255 -16  100,294 -54  
  24/07/23  28/08/23 35  RT RS QC  AT&T 100  8,611   11.647  11.278 12.028  0.381 3  103,574 40  
28/08/23 18/09/23 21    - cash -
  18/09/23  20/11/23 63  RT RS QC  Walgreens Boots 100  5,787   17.896  16.818 19.042  1.147 6  110,210 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/11/23 27/11/23 7    - cash -
  27/11/23  11/12/23 14  RT RS QC  Walgreens Boots 100  6,909   15.950  18.335 13.565  -2.385 -15  93,731 -99  
11/12/23 15/01/24 35    - cash -
  15/01/24  22/01/24 7  RT RS QC  Pfizer 100  4,158   22.540  22.249 22.834  0.295 1  94,957 97  
22/01/24 10/11/26 1023    - cash -
accum19/06/06 22/01/242107 days out of 7617 invested (28%) 850 94,957 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/06/08 25/08/0877339.87202.72569.81229.94 67.66 
   1/09/08 13/04/09224241.2219.353,006.652,765.42 1,146.42 
   1/08/11 19/12/1114017.4114.3821.063.66 21.002,428.53 
 Meta Platforms 14/02/22 21/03/2235160.83160.43161.230.40 0.25 
  19/09/22 28/11/2270129.6090.98184.6155.01 42.4442.80 
 Devon Energy 28/03/16  4/04/16718.1218.2617.98-0.14 -0.79 
  21/08/17  4/09/171423.5224.8422.21-1.32 -5.60 
   2/03/20 17/08/2016812.768.9618.185.42 42.4433.41 
 Netflix 19/12/11  2/01/12146.176.645.70-0.47 -7.56 
   9/01/12 16/01/1279.098.839.360.27 2.94 
  11/04/22 19/09/22161266.97213.32334.1267.15 25.1519.09 
 Biogen 29/11/21  6/12/217177.59168.92186.729.12 5.145.14 
 AT&T 24/07/23 28/08/233511.6511.2812.030.38 3.273.27 
 Pfizer 15/01/24 22/01/24722.5422.2522.830.29 1.311.31 
 Bristol-Myers 17/10/16 24/10/16740.4840.4840.48-0.00 0.000.00 
 Baxter 24/05/10 26/07/106315.6815.7515.61-0.07 -0.44 
  27/02/23  6/03/23733.0032.9733.040.03 0.10-0.34 
 Ford Motor 13/08/18 20/08/1877.417.607.22-0.19 -2.59-2.59 
 Medtronic 20/12/21 27/12/21775.2977.6772.92-2.38 -3.16-3.16 
 eBay 19/06/06  3/07/06146.856.657.050.20 2.95 
  17/07/06 24/07/0676.085.696.500.42 6.84 
   7/08/06 21/08/06145.325.984.66-0.66 -12.45-3.70 
 Citigroup  5/11/07 10/12/0735171.88171.25172.510.63 0.37 
  20/04/09  4/05/091419.8721.4518.29-1.58 -7.93 
  25/05/09  1/06/09723.6722.7924.580.91 3.84 
  22/06/09 29/06/09718.1918.2818.10-0.09 -0.49-4.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 CVS Health  2/01/17  9/01/17764.2567.1761.34-2.92 -4.54-4.54 
 Philip Morris 30/04/18 14/05/181459.6259.6559.60-0.03 -0.04 
  21/05/18 11/06/182159.6860.1259.23-0.44 -0.75 
  18/06/18 23/07/183560.4163.4957.32-3.08 -5.11-5.85 
 Morgan Stanley 11/04/16 18/04/16716.9418.0115.87-1.07 -6.33-6.33 
 Apple  9/05/16 30/05/162116.1017.1415.06-1.04 -6.44-6.44 
 AMD 17/12/07 24/12/0773.943.923.960.02 0.61 
  31/12/07  9/06/081613.763.903.62-0.14 -3.75 
   3/09/12 17/09/12142.292.472.12-0.18 -7.73 
  13/10/14 27/10/14141.701.651.760.06 3.29-7.71 
 Gilead Sciences 16/08/10 18/10/106310.8611.749.98-0.88 -8.12-8.12 
 Halliburton 10/12/18  1/04/1911223.3122.9523.670.36 1.56 
  12/08/19 19/08/19716.7215.9217.550.83 4.98 
  26/08/19  2/09/19714.3115.6113.00-1.30 -9.12 
   7/10/19 28/10/192114.8915.7914.00-0.89 -6.00-8.91 
 Walgreens Boots 18/09/23 20/11/236317.9016.8219.041.15 6.41 
  27/11/23 11/12/231415.9518.3413.56-2.39 -14.95-9.50 
 U.S. Bancorp  1/05/23 24/07/238426.3330.5922.08-4.26 -16.16-16.16 
 Freeport-McMoRan  8/06/15 22/06/151412.6412.2613.030.39 3.11 
  29/06/15 13/07/151412.3210.9313.881.57 12.72 
  27/07/15 10/08/15147.317.477.14-0.16 -2.24 
  24/08/15  7/03/161965.506.914.09-1.41 -25.61 
  29/10/18  5/11/1878.669.387.94-0.72 -8.35 
  19/11/18  3/12/18148.959.498.41-0.54 -6.06-27.23 
 Tesla Motors  2/04/18 16/04/181411.9913.5410.43-1.55 -12.97 
  30/01/23  6/02/237116.17162.0970.26-45.91 -39.52-47.36 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06