| | |
| | |
Auswertung - Bergbau in Yen - 1.07.24 - RS = 48
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
31.07.23 |
K-Diff |
⇓ Δ48 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Mining |
215.810,154 |
12.08.24 |
1,24 |
227.483,908 |
-5,13 |
144.510,484 |
82.973,424 |
57,42 |
|
50,78 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12.398,711 |
12.08.24 |
3,52 |
10.520,973 |
17,85 |
7.460,784 |
3.060,189 |
41,02 |
|
34,55 |
| | |
|
|
|
L |
|
Anglo American |
456.009,192 |
12.08.24 |
0,29 |
496.861,080 |
-8,22 |
437.368,784 |
59.492,295 |
13,60 |
|
26,61 |
| | |
|
|
|
|
|
Antofagasta |
383.905,611 |
12.08.24 |
1,79 |
431.600,190 |
-11,05 |
306.468,728 |
125.131,461 |
40,83 |
|
40,27 |
| | |
|
|
|
|
|
Barrick Gold |
3.074,692 |
12.08.24 |
9,37 |
2.683,154 |
14,59 |
2.458,508 |
224,646 |
9,14 |
|
10,43 |
| | |
|
|
|
|
|
BHP |
4.366,924 |
12.08.24 |
-0,54 |
4.652,751 |
-6,14 |
4.396,153 |
256,598 |
5,84 |
|
5,79 |
| | |
|
|
|
|
|
Boliden |
4.634,432 |
12.08.24 |
1,33 |
5.166,252 |
-10,29 |
4.194,860 |
971,392 |
23,16 |
|
22,04 |
| | |
|
|
|
|
|
Cameco |
6.317,522 |
12.08.24 |
-1,09 |
7.914,246 |
-20,18 |
5.003,356 |
2.910,890 |
58,18 |
|
28,83 |
| | |
|
|
|
|
|
Coal India |
1.014,909 |
12.08.24 |
-1,10 |
919,704 |
10,35 |
395,762 |
523,942 |
132,39 |
|
53,37 |
| | |
|
|
|
|
|
Eldorado Gold |
2.736,064 |
12.08.24 |
4,82 |
2.376,273 |
15,14 |
1.395,457 |
980,816 |
70,29 |
|
38,51 |
| | |
|
|
|
|
|
Endeavour Mining |
320.074,537 |
12.08.24 |
1,89 |
351.734,750 |
-9,00 |
343.464,208 |
8.270,542 |
2,41 |
|
15,97 |
| | |
|
|
|
L |
|
Eramet |
12.538,834 |
12.08.24 |
5,24 |
16.932,192 |
-25,95 |
11.963,376 |
4.968,816 |
41,53 |
|
42,85 |
| | |
|
|
|
L |
|
First Quantum |
1.876,562 |
12.08.24 |
2,77 |
2.112,896 |
-11,19 |
4.220,907 |
-2.108,011 |
-49,94 |
|
9,96 |
| | |
|
|
|
|
|
Fortescue Metals |
1.959,958 |
12.08.24 |
-1,35 |
2.338,196 |
-16,18 |
2.071,476 |
266,720 |
12,88 |
|
0,34 |
| | |
|
|
|
|
|
Franco-Nevada |
20.027,240 |
12.08.24 |
2,47 |
19.071,322 |
5,01 |
20.766,731 |
-1.695,410 |
-8,16 |
|
4,28 |
| | |
|
|
|
|
|
Fresnillo |
110.300,096 |
12.08.24 |
0,93 |
114.895,933 |
-4,00 |
112.941,263 |
1.954,671 |
1,73 |
|
12,01 |
| | |
|
|
|
|
|
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
86.514,615 |
7.791,967 |
9,01 |
|
13,76 |
| | |
|
|
|
L |
|
Kinross Gold |
1.440,343 |
12.08.24 |
5,15 |
1.339,225 |
7,55 |
709,061 |
630,165 |
88,87 |
|
62,54 |
| | |
|
|
|
|
|
México |
932,691 |
12.08.24 |
1,09 |
885,701 |
5,31 |
738,929 |
146,772 |
19,86 |
|
17,82 |
| | |
|
|
|
|
|
Mineral Resources |
5.344,754 |
12.08.24 |
-3,79 |
5.903,514 |
-9,46 |
6.824,978 |
-921,463 |
-13,50 |
|
-7,80 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
5.132,000 |
-18,06 |
3.358,000 |
1.774,000 |
52,83 |
|
15,77 |
| | |
|
|
|
|
|
Peñoles |
2.122,642 |
12.08.24 |
-0,26 |
2.094,887 |
1,32 |
2.032,649 |
62,238 |
3,06 |
|
3,67 |
| | |
|
|
|
S |
|
Pilbara Minerals |
320,212 |
12.08.24 |
-2,93 |
330,958 |
-3,25 |
462,451 |
-131,493 |
-28,43 |
|
-14,87 |
| | |
|
|
|
|
|
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
940.872,698 |
128.221,194 |
13,63 |
|
9,29 |
| | |
|
|
|
L |
|
SOUTH32 |
314,840 |
12.08.24 |
-0,34 |
398,654 |
-21,02 |
370,725 |
27,928 |
7,53 |
|
21,25 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
31.07.23 |
K-Diff |
⇓ Δ48 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.865,000 |
-25,14 |
4.914,000 |
-49,000 |
-1,00 |
|
4,53 |
| | |
|
|
|
|
|
Teck Resources |
7.503,895 |
12.08.24 |
2,36 |
7.708,483 |
-2,65 |
6.322,187 |
1.386,296 |
21,93 |
|
24,35 |
| | |
|
|
|
L |
|
Wheaton Precious |
9.242,889 |
12.08.24 |
2,56 |
8.433,945 |
9,59 |
6.381,545 |
2.052,401 |
32,16 |
|
23,03 |
| | |
|
|
|
|
|
Zhejiang Huayou |
493,873 |
12.08.24 |
-0,27 |
495,869 |
-0,40 |
1.001,082 |
-505,213 |
-50,47 |
|
-27,11 |
| | |
|
|
|
|
|
Zijin Mining |
340,785 |
12.08.24 |
0,13 |
400,245 |
-14,86 |
258,774 |
141,472 |
54,67 |
|
45,77 |
| Bergbau - 29 von 29 Wertpapieren bewertet - 1.07.24 / 31.07.23 - 23 davon sind besser, Markt-Kennzahl(48) in JPY = 79,31 % |
Technischer Chart
Transaktionen Bergbau in Yen * L48 - 85 ex 10 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
18.12.06 |
350 |
|
|
|
Boliden |
100 |
10 |
|
978,575 |
2.926,363 |
|
1.947,788 |
199 |
29.478 |
213 |
|
| 18.12.06 |
8.01.07 |
21 |
|
- cash - |
| |
8.01.07 |
26.02.07 |
49 |
|
|
|
Fortescue Metals |
100 |
212 |
|
138,615 |
172,532 |
|
33,917 |
24 |
36.668 |
411 |
|
| 26.02.07 |
16.04.07 |
49 |
|
- cash - |
| |
16.04.07 |
25.06.07 |
70 |
|
|
|
Fortescue Metals |
100 |
160 |
|
228,612 |
356,830 |
|
128,218 |
56 |
57.183 |
919 |
|
| 25.06.07 |
9.07.07 |
14 |
|
- cash - |
| |
9.07.07 |
23.07.07 |
14 |
|
|
|
Fortescue Metals |
100 |
128 |
|
444,515 |
341,614 |
|
-102,900 |
-23 |
44.012 |
-100 |
|
| 23.07.07 |
27.08.07 |
35 |
|
- cash - |
| |
27.08.07 |
29.10.07 |
63 |
|
|
|
Fortescue Metals |
100 |
134 |
|
327,477 |
513,856 |
|
186,379 |
57 |
68.987 |
1.260 |
|
| 29.10.07 |
7.09.09 |
679 |
|
- cash - |
| |
7.09.09 |
14.12.09 |
98 |
|
|
|
Teck Resources |
100 |
28 |
|
2.423,123 |
3.260,210 |
|
837,087 |
35 |
92.425 |
202 |
|
| 14.12.09 |
8.03.10 |
84 |
|
- cash - |
| |
8.03.10 |
22.03.10 |
14 |
|
|
|
Teck Resources |
100 |
25 |
|
3.646,122 |
3.699,136 |
|
53,014 |
1 |
93.751 |
46 |
|
| 22.03.10 |
25.10.10 |
217 |
|
- cash - |
| |
25.10.10 |
8.11.10 |
14 |
|
|
|
Wheaton Precious |
100 |
40 |
|
2.325,570 |
2.772,167 |
|
446,597 |
19 |
111.615 |
9.650 |
|
| 8.11.10 |
22.11.10 |
14 |
|
- cash - |
| |
22.11.10 |
29.11.10 |
7 |
|
|
|
Wheaton Precious |
100 |
37 |
|
2.951,633 |
3.240,899 |
|
289,267 |
10 |
122.317 |
12.997 |
|
| 29.11.10 |
13.12.10 |
14 |
|
- cash - |
| |
13.12.10 |
7.03.11 |
84 |
|
|
|
Wheaton Precious |
100 |
38 |
|
3.137,508 |
3.444,728 |
|
307,219 |
10 |
133.992 |
50 |
|
| 7.03.11 |
25.04.11 |
49 |
|
- cash - |
| |
25.04.11 |
2.05.11 |
7 |
|
|
|
First Quantum |
100 |
57 |
|
2.313,932 |
2.125,370 |
|
-188,562 |
-8 |
123.244 |
-99 |
|
| 2.05.11 |
4.07.11 |
63 |
|
- cash - |
| |
4.07.11 |
11.07.11 |
7 |
|
|
|
First Quantum |
100 |
53 |
|
2.296,963 |
2.263,583 |
|
-33,380 |
-1 |
121.475 |
-53 |
|
| 11.07.11 |
17.10.16 |
1925 |
|
- cash - |
| |
17.10.16 |
13.03.17 |
147 |
|
|
|
Teck Resources |
100 |
60 |
|
2.022,903 |
2.350,429 |
|
327,526 |
16 |
141.126 |
45 |
|
| 13.03.17 |
27.03.17 |
14 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
Mitsui Ming & Smltg |
100 |
3.845 |
|
36,700 |
36,900 |
|
0,200 |
1 |
141.895 |
33 |
|
| 3.04.17 |
10.04.17 |
7 |
|
- cash - |
| |
10.04.17 |
24.04.17 |
14 |
|
|
|
Glencore |
100 |
323 |
|
438,931 |
429,031 |
|
-9,900 |
-2 |
138.697 |
-45 |
|
| 24.04.17 |
11.09.17 |
140 |
|
- cash - |
| |
11.09.17 |
18.09.17 |
7 |
|
|
|
Zhejiang Huayou |
100 |
208 |
|
665,540 |
642,416 |
|
-23,124 |
-3 |
133.888 |
-84 |
|
| 18.09.17 |
7.12.20 |
1176 |
|
- cash - |
| |
7.12.20 |
22.03.21 |
105 |
|
|
|
Pilbara Minerals |
100 |
2.337 |
|
57,273 |
85,996 |
|
28,723 |
50 |
201.013 |
311 |
|
| 22.03.21 |
10.05.21 |
49 |
|
- cash - |
| |
10.05.21 |
7.06.21 |
28 |
|
|
|
Pilbara Minerals |
100 |
1.800 |
|
111,657 |
113,217 |
|
1,560 |
1 |
203.820 |
20 |
|
| 7.06.21 |
17.04.23 |
679 |
|
- cash - |
| |
17.04.23 |
24.04.23 |
7 |
|
|
|
Eldorado Gold |
100 |
135 |
|
1.503,148 |
1.446,725 |
|
-56,423 |
-4 |
196.203 |
-86 |
|
| 24.04.23 |
19.06.23 |
56 |
|
- cash - |
| |
19.06.23 |
26.06.23 |
7 |
|
|
|
Eldorado Gold |
100 |
138 |
|
1.417,869 |
1.422,229 |
|
4,360 |
0 |
196.805 |
17 |
|
| 26.06.23 |
8.08.26 |
1139 |
|
- cash - |
| kum | 2.01.06 |
26.06.23 | 1099 |
Tage von 7523 investiert (15%) |
1.868 |
196.805 |
169 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Boliden | long | 2.01.06 | 18.12.06 | 350 | 978,58 | 2.926,36 | | 1.947,79 | 199,04 | | | 199,04 |
| Fortescue Metals | | 8.01.07 | 26.02.07 | 49 | 138,61 | 172,53 | | 33,92 | 24,47 | | | |
| | | 16.04.07 | 25.06.07 | 70 | 228,61 | 356,83 | | 128,22 | 56,09 | | | |
| | | 9.07.07 | 23.07.07 | 14 | 444,51 | 341,61 | | -102,90 | -23,15 | | | |
| | | 27.08.07 | 29.10.07 | 63 | 327,48 | 513,86 | | 186,38 | 56,91 | | | 134,28 |
| Teck Resources | | 7.09.09 | 14.12.09 | 98 | 2.423,12 | 3.260,21 | | 837,09 | 34,55 | | | |
| | | 8.03.10 | 22.03.10 | 14 | 3.646,12 | 3.699,14 | | 53,01 | 1,45 | | | |
| | | 17.10.16 | 13.03.17 | 147 | 2.022,90 | 2.350,43 | | 327,53 | 16,19 | | | 58,60 |
| Pilbara Minerals | | 7.12.20 | 22.03.21 | 105 | 57,27 | 86,00 | | 28,72 | 50,15 | | | |
| | | 10.05.21 | 7.06.21 | 28 | 111,66 | 113,22 | | 1,56 | 1,40 | | | 52,25 |
| Wheaton Precious | | 25.10.10 | 8.11.10 | 14 | 2.325,57 | 2.772,17 | | 446,60 | 19,20 | | | |
| | | 22.11.10 | 29.11.10 | 7 | 2.951,63 | 3.240,90 | | 289,27 | 9,80 | | | |
| | | 13.12.10 | 7.03.11 | 84 | 3.137,51 | 3.444,73 | | 307,22 | 9,79 | | | 43,70 |
| Mitsui Ming & Smltg | | 27.03.17 | 3.04.17 | 7 | 36,70 | 36,90 | | 0,20 | 0,54 | | | 0,54 |
| Glencore | | 10.04.17 | 24.04.17 | 14 | 438,93 | 429,03 | | -9,90 | -2,26 | | | -2,26 |
| Eldorado Gold | | 17.04.23 | 24.04.23 | 7 | 1.503,15 | 1.446,73 | | -56,42 | -3,75 | | | |
| | | 19.06.23 | 26.06.23 | 7 | 1.417,87 | 1.422,23 | | 4,36 | 0,31 | | | -3,46 |
| Zhejiang Huayou | | 11.09.17 | 18.09.17 | 7 | 665,54 | 642,42 | | -23,12 | -3,47 | | | -3,47 |
| First Quantum | | 25.04.11 | 2.05.11 | 7 | 2.313,93 | 2.125,37 | | -188,56 | -8,15 | | | |
| | | 4.07.11 | 11.07.11 | 7 | 2.296,96 | 2.263,58 | | -33,38 | -1,45 | | | -9,48 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 5.04.16 | Bergbau | | | Analyse der austauschenden Verfahren nach Änderung der Komponenten |
| 2.09.15 | Mining | | | vollständige Analyse |
|
|
