Wed, 6th May 2026, 19:37UTC
 
RS Chart
Assessment - Medicine in Japanese yen - 1/07/24 - RS = 31
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 27/11/23  prc diff Δ31   ∅-RS
real-time RS chart chart S add note SOM Medicine 112,049.139  12/08/24 -0.99 109,336.303 2.48 100,283.801 9,052.503 9.03   4.59 
real-time RS chart chart L add note Ambu 3,200.103  12/08/24 -0.40 3,173.377 0.84 1,994.585 1,178.792 59.10   49.01 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 46,900.985 23,584.255 50.29   40.63 
real-time RS chart chart L add note Fisher & Paykel HC 3,215.636  12/08/24 0.89 2,937.124 9.48 1,998.541 938.583 46.96   35.40 
real-time RS chart chart add note Encompass Health 14,034.357  12/08/24 1.33 13,791.996 1.76 9,697.953 4,094.043 42.22   30.10 
real-time RS chart chart add note Cochlear 36,466.610  12/08/24 0.26 34,660.311 5.21 25,403.142 9,257.169 36.44   26.84 
real-time RS chart chart L add note ResMed 3,549.200  12/08/24 1.13 3,073.180 15.49 2,267.331 805.849 35.54   16.68 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  12/08/24 1.34 7,975.634 -7.82 6,214.661 1,760.973 28.34   32.40 
real-time RS chart chart add note Uniphar 454.934  12/08/24 -0.38 419.405 8.47 332.230 87.175 26.24   1.61 
real-time RS chart chart add note Gerresheimer 16,862.868  12/08/24 -1.47 17,521.439 -3.76 14,168.646 3,352.793 23.66   9.06 
real-time RS chart chart L add note Amplifon 4,878.620  12/08/24 1.33 5,757.292 -15.26 4,659.367 1,097.924 23.56   17.73 
real-time RS chart chart add note Apollo Hospitals 12,595.371  12/08/24 -1.30 11,894.358 5.89 9,590.899 2,303.459 24.02   19.26 
real-time RS chart chart add note EssilorLuxottica 35,926.748  12/08/24 -0.58 34,973.554 2.73 28,825.866 6,147.688 21.33   18.25 
real-time RS chart chart L add note Stratec 7,192.282  12/08/24 4.27 7,946.172 -9.49 6,693.464 1,252.708 18.72   10.44 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 14,093.524 2,952.581 20.95   -13.63 
real-time RS chart chart L add note Sonova 49,726.029  12/08/24 -1.52 50,119.402 -0.78 42,839.135 7,280.267 16.99   19.72 
real-time RS chart chart S add note Align Technology 34,507.457  12/08/24 -0.63 38,558.128 -10.51 32,274.394 6,283.734 19.47   -8.13 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,548.000 2.47 2,375.000 173.000 7.28   8.55 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 10,592.851 1,728.817 16.32   8.85 
real-time RS chart chart add note DiaSorin 17,348.131  12/08/24 0.48 16,166.170 7.31 14,266.361 1,899.809 13.32   10.48 
real-time RS chart chart L add note LTC Properties 5,800.523  12/08/24 -0.22 5,564.624 4.24 4,840.787 723.837 14.95   14.81 
real-time RS chart chart add note Siemens Healthineers 8,713.926  12/08/24 0.08 9,330.903 -6.61 8,338.330 992.573 11.90   13.84 
real-time RS chart chart add note ConvaTec 47,306.486  12/08/24 -0.17 48,286.931 -2.03 42,691.371 5,595.560 13.11   10.31 
real-time RS chart chart add note Coloplast 20,553.167  12/08/24 0.25 19,344.704 6.25 17,573.324 1,771.380 10.08   10.25 
real-time RS chart chart L add note Fresenius 5,353.484  12/08/24 4,904.616 9.15 4,592.596 312.021 6.79   12.18 
  instrument freshest Δday 1/07/24 Δwk 27/11/23  prc diff Δ31   ∅-RS
real-time RS chart chart add note Synlab 1,916.786  12/08/24 1.10 1,941.050 -1.25 1,824.010 117.040 6.42   17.18 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 16,971.790 1,152.017 6.79   6.36 
real-time RS chart chart add note Drägerwerk 7,928.841  12/08/24 0.44 8,656.735 -8.41 8,305.758 350.977 4.23   11.90 
real-time RS chart chart add note Fresenius MedCare 5,741.694  12/08/24 -1.31 6,218.291 -7.66 5,973.631 244.660 4.10   0.29 
real-time RS chart chart S add note Medtronic 13,118.230  12/08/24 -1.04 12,460.622 5.28 11,763.216 697.406 5.93   2.51 
real-time RS chart chart add note Smith and Nephew 236,123.909  12/08/24 -0.86 199,275.506 18.49 191,773.243 7,502.264 3.91   1.59 
real-time RS chart chart S add note Ramsay Health Care 4,820.379  12/08/24 0.99 5,018.094 -3.94 4,826.302 191.792 3.97   -0.72 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 2,526.500 3.86 2,707.000 -180.500 -6.67   -5.26 
real-time RS chart chart S add note Straumann 20,088.886  12/08/24 0.76 20,151.469 -0.31 20,540.816 -389.347 -1.90   -6.53 
real-time RS chart chart add note Sonic Healthcare 2,949.608  12/08/24 0.22 2,757.266 6.98 2,826.063 -68.797 -2.43   -5.80 
real-time RS chart chart S add note Getinge 3,009.342  12/08/24 -0.10 2,757.107 9.15 3,164.271 -407.164 -12.87   -2.97 
real-time RS chart chart S add note Oceania Healthcare 75.512  12/08/24 52.957 42.59 62.539 -9.583 -15.32   -13.07 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  12/08/24 -5.33 11,481.655 -8.91 14,087.217 -2,605.562 -18.50   -23.76 
real-time RS chart chart S add note Sartorius 41,784.559  12/08/24 -2.90 36,689.304 13.89 46,577.388 -9,888.084 -21.23   -25.52 
real-time RS chart chart S add note Medigene 190.639  12/08/24 0.46 193.238 -1.35 254.058 -60.820 -23.94   -26.16 
real-time RS chart chart S add note Sino Biopharm 61.034  12/08/24 2.08 55.241 10.49 71.693 -16.452 -22.95   -5.73 
real-time RS chart chart add note WuXi AppTec 918.079  12/08/24 -0.29 857.732 7.04 1,731.096 -873.364 -50.45   -32.62 
real-time RS chart chart L add note Orpea 1,723.721  12/08/24 -42.87 2,133.768 -19.22 34,363.038 -32,229.270 -93.79   -43.36 
 Medicine - 42 out of 42 instruments rated - 1/07/24 / 27/11/23 - 31 did rise, Market-Ratio(31) in JPY = 73.81 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medicine in Japanese yen * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  20/02/06 49  RT RS QC  Intuitive Surgical 100  6   1,515.785  1,198.262    -317.524 -21  8,095 -83  
  20/02/06   4/09/06 196  RT RS QC  Illumina 100  5   1,421.976  2,044.436    622.460 44  11,207 97  
4/09/06 16/10/06 42    - cash -
  16/10/06  23/10/06 7  RT RS QC  Align Technology 100  6   1,789.652  1,676.540    -113.112 -6  10,528 -97  
23/10/06 13/11/06 21    - cash -
  13/11/06  27/11/06 14  RT RS QC  Align Technology 100  7   1,490.286  1,506.575    16.288 1  10,643 33  
27/11/06 4/12/06 7    - cash -
  4/12/06  13/08/07 252  RT RS QC  Align Technology 100  6   1,559.555  3,083.004    1,523.448 98  19,783 168  
13/08/07 27/08/07 14    - cash -
  27/08/07  10/09/07 14  RT RS QC  Intuitive Surgical 100  7   2,709.870  2,810.482    100.611 4  20,487 159  
10/09/07 8/10/07 28    - cash -
  8/10/07  15/10/07 7  RT RS QC  Intuitive Surgical 100  6   3,337.617  3,276.665    -60.952 -2  20,122 -62  
15/10/07 25/08/08 315    - cash -
  25/08/08   8/09/08 14  RT RS QC  Illumina 100  4   4,951.300  4,503.187    -448.113 -9  18,329 -92  
8/09/08 15/09/08 7    - cash -
  15/09/08  22/09/08 7  RT RS QC  ResMed 100  72   253.893  249.138    -4.756 -2  17,987 -63  
22/09/08 1/06/09 252    - cash -
  1/06/09   8/06/09 7  RT RS QC  Amplifon 100  48   371.932  377.282    5.351 1  18,244 111  
8/06/09 15/06/09 7    - cash -
  15/06/09  24/08/09 70  RT RS QC  Amplifon 100  49   368.963  338.025    -30.938 -8  16,728 -37  
  24/08/09  21/09/09 28  RT RS QC  DexCom 100  86   193.703  182.598    -11.105 -6  15,773 -54  
  21/09/09   9/11/09 49  RT RS QC  Eckert & Ziegler 100  24   649.725  621.202    -28.523 -4  15,088 -28  
  9/11/09   7/12/09 28  RT RS QC  Sartorius 100  26   572.467  549.096    -23.371 -4  14,481 -42  
  7/12/09   4/01/10 28  RT RS QC  Amplifon 100  35   412.243  403.596    -8.646 -2  14,178 -24  
  4/01/10   8/03/10 63  RT RS QC  Intuitive Surgical 100  4   3,195.603  3,569.515    373.912 12  15,674 90  
  8/03/10  25/10/10 231  RT RS QC  Drägerwerk 100  2   6,382.143  6,545.022    162.879 3  15,999 4  
  25/10/10   1/11/10 7  RT RS QC  Apollo Hospitals 100  172   92.664  93.872    1.207 1  16,207 96  
1/11/10 8/11/10 7    - cash -
  8/11/10  22/11/10 14  RT RS QC  Illumina 100  3   4,647.429  5,085.257    437.828 9  17,520 946  
22/11/10 13/12/10 21    - cash -
  13/12/10  25/04/11 133  RT RS QC  Illumina 100  3   5,432.783  5,726.992    294.209 5  18,403 16  
  25/04/11   1/08/11 98  RT RS QC  Sartorius 100  18   969.272  1,030.972    61.700 6  19,514 26  
1/08/11 12/03/12 224    - cash -
  12/03/12   3/09/12 175  RT RS QC  Sartorius 100  15   1,235.289  1,315.283    79.994 6  20,714 14  
  3/09/12   1/10/12 28  RT RS QC  Align Technology 100  7   2,757.328  2,961.204    203.876 7  22,141 153  
  1/10/12   8/04/13 189  RT RS QC  Sartorius 100  13   1,620.573  2,501.094    880.521 54  33,588 131  
  8/04/13  24/06/13 77  RT RS QC  Sysmex 100  3,119   10.767  10.083    -0.683 -6  31,456 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  24/06/13   5/08/13 42  RT RS QC  DexCom 100  59   532.068  539.944    7.876 1  31,921 14  
  5/08/13  12/08/13 7  RT RS QC  Fisher & Paykel HC 100  113   281.004  279.516    -1.488 -1  31,753 -24  
  12/08/13  24/03/14 224  RT RS QC  DexCom 100  48   652.193  1,101.662    449.470 69  53,327 135  
  24/03/14  29/09/14 189  RT RS QC  Illumina 100  3   15,436.055  18,082.665    2,646.610 17  61,267 36  
  29/09/14  26/01/15 119  RT RS QC  Sysmex 100  4,177   14.667  17.233    2.567 17  71,988 64  
  26/01/15  23/02/15 28  RT RS QC  ResMed 100  91   785.999  776.887    -9.112 -1  71,158 -14  
  23/02/15  23/03/15 28  RT RS QC  Sysmex 100  3,493   20.367  21.567    1.200 6  75,350 111  
  23/03/15  17/08/15 147  RT RS QC  Medigene 100  59   1,272.544  1,223.423    -49.121 -4  72,452 -9  
  17/08/15  28/09/15 42  RT RS QC  Sartorius 100  10   7,055.429  7,155.890    100.461 1  73,456 13  
28/09/15 23/11/15 56    - cash -
  23/11/15   8/02/16 77  RT RS QC  Sartorius 100  10   7,161.956  6,763.651    -398.305 -6  69,473 -24  
8/02/16 29/02/16 21    - cash -
  29/02/16   7/03/16 7  RT RS QC  Sartorius 100  9   7,276.864  7,487.817    210.953 3  71,372 344  
7/03/16 28/03/16 21    - cash -
  28/03/16  25/04/16 28  RT RS QC  Fisher & Paykel HC 100  96   738.252  723.482    -14.770 -2  69,954 -23  
  25/04/16   9/05/16 14  RT RS QC  Terumo 100  6,395   10.938  10.438    -0.500 -5  66,757 -70  
  9/05/16  23/05/16 14  RT RS QC  Straumann 100  16   4,099.356  4,115.494    16.139 0  67,015 11  
  23/05/16  13/06/16 21  RT RS QC  Ambu 100  77   870.214  826.153    -44.061 -5  63,622 -59  
  13/06/16  27/06/16 14  RT RS QC  Cochlear 100  6   9,573.585  9,059.053    -514.532 -5  60,535 -76  
27/06/16 4/07/16 7    - cash -
  4/07/16   1/08/16 28  RT RS QC  Ambu 100  67   893.041  866.676    -26.365 -3  58,768 -32  
  1/08/16  22/08/16 21  RT RS QC  Align Technology 100  6   9,180.715  9,469.099    288.384 3  60,499 71  
  22/08/16  14/11/16 84  RT RS QC  Ambu 100  59   1,019.281  862.026    -157.256 -15  51,221 -52  
  14/11/16  28/11/16 14  RT RS QC  Medigene 100  48   1,047.980  1,053.297    5.317 1  51,476 14  
  28/11/16   5/12/16 7  RT RS QC  Align Technology 100  4   10,571.627  10,717.684    146.057 1  52,060 105  
5/12/16 12/12/16 7    - cash -
  12/12/16   2/01/17 21  RT RS QC  Eckert & Ziegler 100  62   836.153  827.165    -8.988 -1  51,503 -17  
2/01/17 16/01/17 14    - cash -
  16/01/17   6/02/17 21  RT RS QC  Medigene 100  29   1,731.825  1,652.049    -79.776 -5  49,189 -56  
6/02/17 13/02/17 7    - cash -
  13/02/17  20/02/17 7  RT RS QC  Medigene 100  30   1,629.038  1,537.805    -91.234 -6  46,452 -95  
20/02/17 3/04/17 42    - cash -
  3/04/17  12/06/17 70  RT RS QC  Drägerwerk 100  4   11,450.332  12,389.530    939.197 8  50,209 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/06/17  22/01/18 224  RT RS QC  Align Technology 100  3   15,721.380  29,586.720    13,865.341 88  91,805 180  
22/01/18 29/01/18 7    - cash -
  29/01/18   9/04/18 70  RT RS QC  Align Technology 100  3   30,186.809  26,588.500    -3,598.309 -12  81,010 -48  
  9/04/18  17/09/18 161  RT RS QC  Ambu 100  33   2,405.269  3,247.246    841.978 35  108,795 97  
  17/09/18  19/11/18 63  RT RS QC  DexCom 100  28   3,858.142  3,409.604    -448.537 -12  96,236 -51  
19/11/18 20/05/19 182    - cash -
  20/05/19  17/02/20 273  RT RS QC  Eckert & Ziegler 100  29   3,210.802  5,478.232    2,267.430 71  161,992 104  
  17/02/20   9/03/20 21  RT RS QC  DexCom 100  19   8,133.349  6,803.331    -1,330.018 -16  136,722 -96  
9/03/20 20/04/20 42    - cash -
  20/04/20  27/04/20 7  RT RS QC  Ambu 100  37   3,606.011  3,623.718    17.708 0  137,377 29  
27/04/20 11/05/20 14    - cash -
  11/05/20  15/06/20 35  RT RS QC  DexCom 100  12   11,337.292  10,687.187    -650.105 -6  129,576 -46  
15/06/20 20/07/20 35    - cash -
  20/07/20  31/08/20 42  RT RS QC  DexCom 100  11   11,591.434  11,250.857    -340.578 -3  125,829 -23  
31/08/20 5/10/20 35    - cash -
  5/10/20   2/11/20 28  RT RS QC  Uniphar 100  415   302.865  290.146    -12.720 -4  120,550 -43  
  2/11/20   8/03/21 126  RT RS QC  Align Technology 100  2   48,052.916  53,981.971    5,929.055 12  132,409 40  
8/03/21 15/03/21 7    - cash -
  15/03/21  29/03/21 14  RT RS QC  Align Technology 100  2   60,971.547  56,610.949    -4,360.598 -7  123,687 -86  
  29/03/21  15/11/21 231  RT RS QC  Eckert & Ziegler 100  13   8,934.802  14,378.159    5,443.356 61  194,451 112  
  15/11/21  29/11/21 14  RT RS QC  Getinge 100  34   5,573.708  4,791.506    -782.201 -14  167,856 -98  
29/11/21 13/12/21 14    - cash -
  13/12/21  27/12/21 14  RT RS QC  Apollo Hospitals 100  215   778.764  741.699    -37.065 -5  159,887 -72  
  27/12/21  10/01/22 14  RT RS QC  Uniphar 100  254   627.125  585.483    -41.643 -7  149,310 -83  
10/01/22 23/01/23 378    - cash -
  23/01/23  30/01/23 7  RT RS QC  Eckert & Ziegler 100  19   7,776.887  7,776.887    0.000 0  149,310 0  
30/01/23 3/04/23 63    - cash -
  3/04/23  19/06/23 77  RT RS QC  Gerresheimer 100  11   13,120.926  16,625.384    3,504.458 27  187,859 207  
19/06/23 24/07/23 35    - cash -
  24/07/23  14/08/23 21  RT RS QC  Gerresheimer 100  11   16,691.641  18,718.511    2,026.870 12  210,155 633  
14/08/23 18/03/24 217    - cash -
  18/03/24  25/03/24 7  RT RS QC  Terumo 100  7,236   29.040  27.660    -1.380 -5  200,169 -92  
  25/03/24   1/04/24 7  RT RS QC  Medigene 100  448   446.570  343.692    -102.878 -23  154,080 -100  
  1/04/24   8/04/24 7  RT RS QC  Cochlear 100  4   33,199.847  32,673.212    -526.635 -2  151,973 -57  
  8/04/24  29/04/24 21  RT RS QC  ConvaTec 100  275   551.940  496.437    -55.503 -10  136,710 -84  
  29/04/24  20/05/24 21  RT RS QC  Encompass Health 100  10   13,048.776  13,437.593    388.817 3  140,598 67  
  20/05/24  12/08/24 84  RT RS QC  Ambu 100  47   2,959.738  3,200.103    240.365 8  151,895 40  
accum 2/01/06 12/08/245280 days out of 7429 invested (71%) 1,419 151,895 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 16/10/06 23/10/0671,789.651,676.54-113.11 -6.32 
  13/11/06 27/11/06141,490.291,506.5716.29 1.09 
   4/12/06 13/08/072521,559.563,083.001,523.45 97.68 
   3/09/12  1/10/12282,757.332,961.20203.88 7.39 
   1/08/16 22/08/16219,180.729,469.10288.38 3.14 
  28/11/16  5/12/16710,571.6310,717.68146.06 1.38 
  12/06/17 22/01/1822415,721.3829,586.7213,865.34 88.19 
  29/01/18  9/04/187030,186.8126,588.50-3,598.31 -11.92 
   2/11/20  8/03/2112648,052.9253,981.975,929.05 12.34 
  15/03/21 29/03/211460,971.5556,610.95-4,360.60 -7.15263.49 
 Eckert & Ziegler 21/09/09  9/11/0949649.72621.20-28.52 -4.39 
  12/12/16  2/01/1721836.15827.16-8.99 -1.07 
  20/05/19 17/02/202733,210.805,478.232,267.43 70.62 
  29/03/21 15/11/212318,934.8014,378.165,443.36 60.92 
  23/01/23 30/01/2377,776.897,776.890.00 0.00159.69 
 Illumina 20/02/06  4/09/061961,421.982,044.44622.46 43.77 
  25/08/08  8/09/08144,951.304,503.19-448.11 -9.05 
   8/11/10 22/11/10144,647.435,085.26437.83 9.42 
  13/12/10 25/04/111335,432.785,726.99294.21 5.42 
  24/03/14 29/09/1418915,436.0518,082.662,646.61 17.1576.69 
 Sartorius  9/11/09  7/12/0928572.47549.10-23.37 -4.08 
  25/04/11  1/08/1198969.271,030.9761.70 6.37 
  12/03/12  3/09/121751,235.291,315.2879.99 6.48 
   1/10/12  8/04/131891,620.572,501.09880.52 54.33 
  17/08/15 28/09/15427,055.437,155.89100.46 1.42 
  23/11/15  8/02/16777,161.966,763.65-398.31 -5.56 
  29/02/16  7/03/1677,276.867,487.82210.95 2.9065.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gerresheimer  3/04/23 19/06/237713,120.9316,625.383,504.46 26.71 
  24/07/23 14/08/232116,691.6418,718.512,026.87 12.1442.10 
 Sysmex  8/04/13 24/06/137710.7710.08-0.68 -6.35 
  29/09/14 26/01/1511914.6717.232.57 17.50 
  23/02/15 23/03/152820.3721.571.20 5.8916.53 
 Ambu 23/05/16 13/06/1621870.21826.15-44.06 -5.06 
   4/07/16  1/08/1628893.04866.68-26.36 -2.95 
  22/08/16 14/11/16841,019.28862.03-157.26 -15.43 
   9/04/18 17/09/181612,405.273,247.25841.98 35.01 
  20/04/20 27/04/2073,606.013,623.7217.71 0.49 
  20/05/24 12/08/24842,959.743,200.10240.36 8.1214.30 
 Drägerwerk  8/03/10 25/10/102316,382.146,545.02162.88 2.55 
   3/04/17 12/06/177011,450.3312,389.53939.20 8.2010.96 
 DexCom 24/08/09 21/09/0928193.70182.60-11.11 -5.73 
  24/06/13  5/08/1342532.07539.947.88 1.48 
  12/08/13 24/03/14224652.191,101.66449.47 68.92 
  17/09/18 19/11/18633,858.143,409.60-448.54 -11.63 
  17/02/20  9/03/20218,133.356,803.33-1,330.02 -16.35 
  11/05/20 15/06/203511,337.2910,687.19-650.11 -5.73 
  20/07/20 31/08/204211,591.4311,250.86-340.58 -2.949.29 
 Encompass Health 29/04/24 20/05/242113,048.7813,437.59388.82 2.982.98 
 Straumann  9/05/16 23/05/16144,099.364,115.4916.14 0.390.39 
 Fisher & Paykel HC  5/08/13 12/08/137281.00279.52-1.49 -0.53 
  28/03/16 25/04/1628738.25723.48-14.77 -2.00-2.52 
 ResMed 15/09/08 22/09/087253.89249.14-4.76 -1.87 
  26/01/15 23/02/1528786.00776.89-9.11 -1.16-3.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apollo Hospitals 25/10/10  1/11/10792.6693.871.21 1.30 
  13/12/21 27/12/2114778.76741.70-37.06 -4.76-3.52 
 Cochlear 13/06/16 27/06/16149,573.589,059.05-514.53 -5.37 
   1/04/24  8/04/24733,199.8532,673.21-526.64 -1.59-6.88 
 Amplifon  1/06/09  8/06/097371.93377.285.35 1.44 
  15/06/09 24/08/0970368.96338.03-30.94 -8.39 
   7/12/09  4/01/1028412.24403.60-8.65 -2.10-9.02 
 Terumo 25/04/16  9/05/161410.9410.44-0.50 -4.57 
  18/03/24 25/03/24729.0427.66-1.38 -4.75-9.11 
 ConvaTec  8/04/24 29/04/2421551.94496.44-55.50 -10.06-10.06 
 Intuitive Surgical  2/01/06 20/02/06491,515.791,198.26-317.52 -20.95 
  27/08/07 10/09/07142,709.872,810.48100.61 3.71 
   8/10/07 15/10/0773,337.623,276.66-60.95 -1.83 
   4/01/10  8/03/10633,195.603,569.51373.91 11.70-10.09 
 Uniphar  5/10/20  2/11/2028302.87290.15-12.72 -4.20 
  27/12/21 10/01/2214627.13585.48-41.64 -6.64-10.56 
 Getinge 15/11/21 29/11/21145,573.714,791.51-782.20 -14.03-14.03 
 Medigene 23/03/15 17/08/151471,272.541,223.42-49.12 -3.86 
  14/11/16 28/11/16141,047.981,053.305.32 0.51 
  16/01/17  6/02/17211,731.821,652.05-79.78 -4.61 
  13/02/17 20/02/1771,629.041,537.80-91.23 -5.60 
  25/03/24  1/04/247446.57343.69-102.88 -23.04-33.03 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started