| | Samstag, 9. Mai 2026, 5:06UTC |
| | |
Auswertung - Small-Cap-DAX in Schweizer Franken - 1.07.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
13.208,842 |
12.08.24 |
0,02 |
13.978,039 |
-5,50 |
12.347,894 |
1.630,144 |
13,20 |
|
7,20 |
| | |
|
|
|
L |
|
Süss MicroTec |
54,569 |
12.08.24 |
0,72 |
61,063 |
-10,63 |
19,796 |
41,267 |
208,46 |
|
127,40 |
| | |
|
|
|
|
|
Hypoport |
251,230 |
12.08.24 |
4,68 |
292,714 |
-14,17 |
134,999 |
157,714 |
116,83 |
|
75,86 |
| | |
|
|
|
|
|
Ionos |
23,940 |
12.08.24 |
2,28 |
24,861 |
-3,70 |
13,886 |
10,975 |
79,04 |
|
52,53 |
| | |
|
|
|
L |
|
flatexDEGIRO |
11,878 |
12.08.24 |
0,20 |
12,862 |
-7,65 |
7,465 |
5,397 |
72,31 |
|
35,02 |
| | |
|
|
|
|
|
Traton |
25,879 |
12.08.24 |
|
29,756 |
-13,03 |
18,579 |
11,177 |
60,16 |
|
36,15 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
41,116 |
12.08.24 |
1,34 |
44,605 |
-7,82 |
28,526 |
16,079 |
56,37 |
|
23,84 |
| | |
|
|
|
|
|
SAF-Holland |
17,408 |
12.08.24 |
0,90 |
18,106 |
-3,85 |
11,665 |
6,440 |
55,21 |
|
30,89 |
| | |
|
|
|
L |
|
Ceconomy |
2,656 |
12.08.24 |
-1,44 |
2,892 |
-8,18 |
1,891 |
1,001 |
52,97 |
|
34,84 |
| | |
|
|
|
|
|
Deutz |
4,385 |
12.08.24 |
-0,44 |
5,990 |
-26,80 |
3,948 |
2,042 |
51,74 |
|
29,02 |
| | |
|
|
|
L |
|
Hornbach Holding |
72,112 |
12.08.24 |
0,40 |
78,509 |
-8,15 |
56,491 |
22,018 |
38,98 |
|
21,26 |
| | |
|
|
|
|
|
Mutares |
30,289 |
12.08.24 |
0,16 |
33,827 |
-10,46 |
25,011 |
8,816 |
35,25 |
|
16,20 |
| | |
|
|
|
|
|
Synlab |
10,720 |
12.08.24 |
1,10 |
10,856 |
-1,25 |
8,121 |
2,734 |
33,67 |
|
9,62 |
| | |
|
|
|
L |
|
Cancom |
29,426 |
12.08.24 |
-0,52 |
31,656 |
-7,04 |
24,779 |
6,877 |
27,75 |
|
21,02 |
| | |
|
|
|
L |
|
Sto |
114,759 |
12.08.24 |
-2,95 |
153,529 |
-25,25 |
122,446 |
31,084 |
25,39 |
|
12,66 |
| | |
|
|
|
L |
|
CEWE Stiftung |
95,568 |
12.08.24 |
0,10 |
101,577 |
-5,92 |
83,336 |
18,241 |
21,89 |
|
9,68 |
| | |
|
|
|
L |
|
MLP |
5,593 |
12.08.24 |
0,87 |
5,670 |
-1,37 |
4,654 |
1,016 |
21,82 |
|
11,61 |
| | |
|
|
|
|
|
Indus Holding |
19,870 |
12.08.24 |
0,24 |
23,262 |
-14,58 |
19,294 |
3,968 |
20,57 |
|
5,94 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
71,434 |
12.08.24 |
0,82 |
71,337 |
0,14 |
60,064 |
11,273 |
18,77 |
|
3,45 |
| | |
|
|
|
L |
|
Vossloh |
45,894 |
12.08.24 |
-0,53 |
45,555 |
0,74 |
38,385 |
7,170 |
18,68 |
|
14,35 |
| | |
|
|
|
|
|
Grand City |
11,243 |
12.08.24 |
|
10,458 |
7,51 |
8,816 |
1,642 |
18,62 |
|
22,05 |
| | |
|
|
|
L |
|
Nagarro |
73,566 |
12.08.24 |
-0,20 |
74,778 |
-1,62 |
63,492 |
11,285 |
17,77 |
|
-0,67 |
| | |
|
|
|
|
|
Drägerwerk |
44,343 |
12.08.24 |
0,44 |
48,414 |
-8,41 |
41,234 |
7,180 |
17,41 |
|
4,78 |
| | |
|
|
|
L |
|
KSB |
587,366 |
12.08.24 |
-1,30 |
622,259 |
-5,61 |
542,701 |
79,558 |
14,66 |
|
13,07 |
| | |
|
|
|
L |
|
KWS Saat |
62,517 |
12.08.24 |
0,31 |
58,446 |
6,97 |
52,049 |
6,397 |
12,29 |
|
15,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Kontron |
16,235 |
12.08.24 |
0,30 |
18,551 |
-12,49 |
17,083 |
1,469 |
8,60 |
|
-3,98 |
| | |
|
|
|
|
|
Fielmann |
38,867 |
12.08.24 |
|
42,502 |
-8,55 |
39,264 |
3,238 |
8,25 |
|
-0,77 |
| | |
|
|
|
L |
|
Pfeiffer Vacuum |
146,938 |
12.08.24 |
-0,92 |
153,529 |
-4,29 |
141,952 |
11,577 |
8,16 |
|
4,92 |
| | |
|
|
|
L |
|
Heidelberger Druck |
0,967 |
12.08.24 |
|
1,217 |
-20,54 |
1,153 |
0,064 |
5,58 |
|
9,05 |
| | |
|
|
|
|
|
Atoss |
131,624 |
12.08.24 |
0,74 |
107,199 |
22,78 |
101,636 |
5,563 |
5,47 |
|
-0,89 |
| | |
|
|
|
S |
|
DWS |
32,121 |
12.08.24 |
0,61 |
32,547 |
-1,31 |
30,940 |
1,608 |
5,20 |
|
0,46 |
| | |
|
|
|
L |
|
Stratec |
40,224 |
12.08.24 |
4,27 |
44,440 |
-9,49 |
42,344 |
2,096 |
4,95 |
|
3,62 |
| | |
|
|
|
|
|
PNE Wind |
13,860 |
12.08.24 |
-0,42 |
13,221 |
4,84 |
12,612 |
0,609 |
4,83 |
|
4,53 |
| | |
|
|
|
|
|
Amadeus Fire |
91,110 |
12.08.24 |
|
103,128 |
-11,65 |
98,497 |
4,631 |
4,70 |
|
-4,33 |
| | |
|
|
|
|
|
Norma Group |
15,237 |
12.08.24 |
-0,25 |
17,117 |
-10,99 |
16,522 |
0,595 |
3,60 |
|
9,15 |
| | |
|
|
|
L |
|
SFC Energy |
19,017 |
12.08.24 |
-0,71 |
19,133 |
-0,61 |
18,541 |
0,592 |
3,19 |
|
-0,12 |
| | |
|
|
|
S |
|
Schaeffler |
4,503 |
12.08.24 |
0,17 |
5,181 |
-13,08 |
5,021 |
0,159 |
3,17 |
|
-4,60 |
| | |
|
|
|
|
|
Hamborner |
6,368 |
12.08.24 |
-0,45 |
6,339 |
0,46 |
6,151 |
0,188 |
3,05 |
|
0,82 |
| | |
|
|
|
|
|
Pro7-Sat1 |
5,641 |
12.08.24 |
0,17 |
6,484 |
-13,00 |
6,319 |
0,165 |
2,61 |
|
3,63 |
| | |
|
|
|
S |
|
PVA TePla |
12,678 |
12.08.24 |
0,15 |
14,674 |
-13,61 |
14,417 |
0,257 |
1,78 |
|
-17,91 |
| | |
|
|
|
|
|
Schott Pharma |
31,869 |
12.08.24 |
0,49 |
30,221 |
5,45 |
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
1&1 |
12,174 |
12.08.24 |
-0,63 |
15,508 |
-21,50 |
15,586 |
-0,078 |
-0,50 |
|
6,57 |
| | |
|
|
|
L |
|
Südzucker |
11,631 |
12.08.24 |
0,33 |
13,366 |
-12,98 |
13,558 |
-0,192 |
-1,42 |
|
-0,77 |
| | |
|
|
|
L |
|
AUTO1 |
7,875 |
12.08.24 |
0,18 |
6,155 |
27,95 |
6,286 |
-0,132 |
-2,10 |
|
14,55 |
| | |
|
|
|
L |
|
SGL Carbon |
5,825 |
12.08.24 |
-0,83 |
6,164 |
-5,50 |
6,315 |
-0,151 |
-2,39 |
|
-3,10 |
| | |
|
|
|
S |
|
Grenke |
24,667 |
12.08.24 |
-2,12 |
20,306 |
21,48 |
20,810 |
-0,504 |
-2,42 |
|
-7,66 |
| | |
|
|
|
|
|
GFT Technologies |
20,354 |
12.08.24 |
-0,47 |
23,892 |
-14,81 |
24,586 |
-0,694 |
-2,82 |
|
-10,98 |
| | |
|
|
|
|
|
Adtran Networks |
18,513 |
12.08.24 |
|
18,745 |
-1,24 |
19,313 |
-0,568 |
-2,94 |
|
-2,29 |
| | |
|
|
|
S |
|
Jost Werke |
37,122 |
12.08.24 |
-0,39 |
41,920 |
-11,45 |
43,889 |
-1,969 |
-4,49 |
|
-4,85 |
| | |
|
|
|
L |
|
Dermapharm |
34,069 |
12.08.24 |
0,29 |
34,699 |
-1,82 |
37,062 |
-2,363 |
-6,38 |
|
-7,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Borussia Dortmund |
3,518 |
12.08.24 |
1,68 |
3,504 |
0,41 |
3,814 |
-0,311 |
-8,14 |
|
-3,94 |
| | |
|
|
|
|
|
Patrizia Immobilien |
6,930 |
12.08.24 |
1,27 |
6,853 |
1,13 |
7,513 |
-0,660 |
-8,79 |
|
-12,81 |
| | |
|
|
|
L |
|
W&W |
11,728 |
12.08.24 |
-0,49 |
12,794 |
-8,33 |
14,041 |
-1,247 |
-8,88 |
|
-4,11 |
| | |
|
|
|
S |
|
Takkt |
10,216 |
12.08.24 |
-0,57 |
11,457 |
-10,83 |
12,998 |
-1,541 |
-11,86 |
|
-9,42 |
| | |
|
|
|
L |
|
Deutsche Beteiligung |
24,280 |
12.08.24 |
0,60 |
24,619 |
-1,38 |
30,129 |
-5,510 |
-18,29 |
|
-9,74 |
| | |
|
|
|
S |
|
Vitesco Technologies |
50,449 |
12.08.24 |
-0,10 |
58,010 |
-13,03 |
73,921 |
-15,912 |
-21,53 |
|
-20,96 |
| | |
|
|
|
|
|
Dürr |
18,803 |
12.08.24 |
-2,27 |
19,298 |
-2,56 |
24,605 |
-5,307 |
-21,57 |
|
-12,24 |
| | |
|
|
|
S |
|
adesso |
67,751 |
12.08.24 |
-0,43 |
79,963 |
-15,27 |
101,974 |
-22,011 |
-21,58 |
|
-19,18 |
| | |
|
|
|
|
|
Wacker Neuson |
13,608 |
12.08.24 |
-0,28 |
14,636 |
-7,02 |
18,676 |
-4,040 |
-21,63 |
|
-16,33 |
| | |
|
|
|
|
|
Energiekontor |
56,701 |
12.08.24 |
-2,34 |
60,190 |
-5,80 |
78,412 |
-18,221 |
-23,24 |
|
-13,22 |
| | |
|
|
|
|
|
Deutsche Wohnen |
19,346 |
12.08.24 |
-1,19 |
17,408 |
11,14 |
22,732 |
-5,324 |
-23,42 |
|
-10,45 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
4,792 |
12.08.24 |
0,20 |
4,996 |
-4,09 |
6,624 |
-1,628 |
-24,57 |
|
-8,37 |
| | |
|
|
|
|
|
Klöckner |
4,866 |
12.08.24 |
-0,59 |
5,311 |
-8,39 |
7,059 |
-1,747 |
-24,76 |
|
-18,46 |
| | |
|
|
|
S |
|
Salzgitter |
14,762 |
12.08.24 |
-1,23 |
17,602 |
-16,13 |
23,717 |
-6,115 |
-25,78 |
|
-28,15 |
| | |
|
|
|
|
|
Metro |
4,221 |
12.08.24 |
|
4,129 |
2,23 |
6,335 |
-2,206 |
-34,82 |
|
-27,65 |
| | |
|
|
|
|
|
Compugroup Medical |
14,500 |
12.08.24 |
-1,97 |
23,029 |
-37,04 |
36,174 |
-13,144 |
-36,34 |
|
-30,26 |
| | |
|
|
|
L |
|
Adtran |
4,208 |
12.08.24 |
-1,30 |
4,650 |
-9,52 |
7,561 |
-2,911 |
-38,50 |
|
-19,54 |
| | |
|
|
|
S |
|
BayWa |
13,376 |
12.08.24 |
0,44 |
19,482 |
-31,34 |
33,122 |
-13,640 |
-41,18 |
|
-29,95 |
| | |
|
|
|
|
|
Varta |
3,499 |
12.08.24 |
41,68 |
8,331 |
-58,00 |
16,561 |
-8,230 |
-49,70 |
|
-45,18 |
| | |
|
|
|
|
|
thyssenkrupp nucera |
8,214 |
12.08.24 |
-2,02 |
8,970 |
-8,43 |
18,434 |
-9,464 |
-51,34 |
|
-nv- |
| | |
|
|
|
L |
|
Verbio |
15,605 |
12.08.24 |
0,06 |
16,797 |
-7,10 |
37,033 |
-20,236 |
-54,64 |
|
-33,88 |
| SDAX - 69 von 70 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 39 davon sind besser, Markt-Kennzahl(40) in CHF = 56,52 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX in Schweizer Franken * L40 - 48 ex 5 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
15.01.07 |
378 |
|
|
|
Salzgitter |
100 |
133 |
|
74,717 |
154,646 |
|
79,929 |
107 |
20.631 |
102 |
|
| |
15.01.07 |
26.02.07 |
42 |
|
|
|
Deutz |
100 |
1.138 |
|
18,118 |
17,483 |
|
-0,635 |
-4 |
19.908 |
-27 |
|
| |
26.02.07 |
26.03.07 |
28 |
|
|
|
KSB |
100 |
29 |
|
681,770 |
608,819 |
|
-72,951 |
-11 |
17.793 |
-77 |
|
| |
26.03.07 |
28.05.07 |
63 |
|
|
|
Amadeus Fire |
100 |
578 |
|
30,765 |
33,123 |
|
2,358 |
8 |
19.156 |
53 |
|
| |
28.05.07 |
22.10.07 |
147 |
|
|
|
Sto |
100 |
138 |
|
138,602 |
110,895 |
|
-27,706 |
-20 |
15.332 |
-43 |
|
| 22.10.07 |
13.07.09 |
630 |
|
- cash - |
| |
13.07.09 |
16.11.09 |
126 |
|
|
|
Eckert & Ziegler |
100 |
3.038 |
|
5,046 |
7,294 |
|
2,247 |
45 |
22.159 |
191 |
|
| |
16.11.09 |
5.07.10 |
231 |
|
|
|
Pro7-Sat1 |
100 |
1.745 |
|
12,693 |
14,243 |
|
1,550 |
12 |
24.864 |
20 |
|
| |
5.07.10 |
7.02.11 |
217 |
|
|
|
SAF-Holland |
100 |
3.799 |
|
6,544 |
8,757 |
|
2,213 |
34 |
33.271 |
63 |
|
| |
7.02.11 |
23.05.11 |
105 |
|
|
|
Borussia Dortmund |
100 |
8.687 |
|
3,830 |
2,641 |
|
-1,189 |
-31 |
22.941 |
-73 |
|
| |
23.05.11 |
13.06.11 |
21 |
|
|
|
Süss MicroTec |
100 |
1.728 |
|
13,271 |
10,886 |
|
-2,385 |
-18 |
18.820 |
-97 |
|
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
SGL Carbon |
100 |
422 |
|
44,540 |
42,239 |
|
-2,301 |
-5 |
17.849 |
-75 |
|
| |
27.06.11 |
11.07.11 |
14 |
|
|
|
Süss MicroTec |
100 |
1.469 |
|
12,149 |
11,278 |
|
-0,872 |
-7 |
16.569 |
-86 |
|
| |
11.07.11 |
8.08.11 |
28 |
|
|
|
Südzucker |
100 |
545 |
|
30,396 |
23,656 |
|
-6,740 |
-22 |
12.896 |
-96 |
|
| 8.08.11 |
2.04.12 |
238 |
|
- cash - |
| |
2.04.12 |
9.04.12 |
7 |
|
|
|
Dürr |
100 |
863 |
|
14,934 |
14,702 |
|
-0,232 |
-2 |
12.695 |
-56 |
|
| 9.04.12 |
14.05.12 |
35 |
|
- cash - |
| |
14.05.12 |
27.08.12 |
105 |
|
|
|
Cancom |
100 |
1.746 |
|
7,270 |
7,199 |
|
-0,071 |
-1 |
12.572 |
-3 |
|
| |
27.08.12 |
19.11.12 |
84 |
|
|
|
Dürr |
100 |
823 |
|
15,272 |
17,108 |
|
1,836 |
12 |
14.083 |
64 |
|
| 19.11.12 |
17.12.12 |
28 |
|
- cash - |
| |
17.12.12 |
24.12.12 |
7 |
|
|
|
Dürr |
100 |
706 |
|
19,925 |
20,355 |
|
0,431 |
2 |
14.387 |
205 |
|
| 24.12.12 |
31.12.12 |
7 |
|
- cash - |
| |
31.12.12 |
7.01.13 |
7 |
|
|
|
Dürr |
100 |
693 |
|
20,739 |
20,587 |
|
-0,152 |
-1 |
14.281 |
-32 |
|
| 7.01.13 |
14.01.13 |
7 |
|
- cash - |
| |
14.01.13 |
1.04.13 |
77 |
|
|
|
PNE Wind |
100 |
4.576 |
|
3,120 |
2,823 |
|
-0,297 |
-10 |
12.923 |
-38 |
|
| |
1.04.13 |
29.04.13 |
28 |
|
|
|
Atoss |
100 |
1.245 |
|
10,375 |
8,924 |
|
-1,451 |
-14 |
11.116 |
-86 |
|
| |
29.04.13 |
20.05.13 |
21 |
|
|
|
1&1 |
100 |
594 |
|
18,682 |
16,986 |
|
-1,697 |
-9 |
10.108 |
-81 |
|
| |
20.05.13 |
9.09.13 |
112 |
|
|
|
Dürr |
100 |
323 |
|
31,259 |
32,660 |
|
1,400 |
4 |
10.560 |
15 |
|
| |
9.09.13 |
11.11.13 |
63 |
|
|
|
Deutz |
100 |
1.264 |
|
8,352 |
8,344 |
|
-0,008 |
0 |
10.550 |
-1 |
|
| |
11.11.13 |
7.04.14 |
147 |
|
|
|
Cancom |
100 |
606 |
|
17,393 |
19,935 |
|
2,542 |
15 |
12.091 |
40 |
|
| |
7.04.14 |
9.06.14 |
63 |
|
|
|
Verbio |
100 |
4.632 |
|
2,610 |
2,293 |
|
-0,317 |
-12 |
10.621 |
-53 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
9.06.14 |
13.10.14 |
126 |
|
|
|
GFT Technologies |
100 |
829 |
|
12,805 |
11,127 |
|
-1,677 |
-13 |
9.230 |
-33 |
|
| 13.10.14 |
10.11.14 |
28 |
|
- cash - |
| |
10.11.14 |
24.11.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
3.411 |
|
2,706 |
3,005 |
|
0,299 |
11 |
10.250 |
1.436 |
|
| 24.11.14 |
1.12.14 |
7 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
3.442 |
|
2,977 |
2,807 |
|
-0,170 |
-6 |
9.664 |
-78 |
|
| 15.12.14 |
22.12.14 |
7 |
|
- cash - |
| |
22.12.14 |
6.04.15 |
105 |
|
|
|
Energiekontor |
100 |
730 |
|
13,229 |
14,671 |
|
1,441 |
11 |
10.716 |
43 |
|
| |
6.04.15 |
11.01.16 |
280 |
|
|
|
Hypoport |
100 |
487 |
|
21,985 |
80,127 |
|
58,142 |
264 |
39.032 |
440 |
|
| 11.01.16 |
14.03.16 |
63 |
|
- cash - |
| |
14.03.16 |
25.04.16 |
42 |
|
|
|
Hypoport |
100 |
541 |
|
72,034 |
66,553 |
|
-5,480 |
-8 |
36.067 |
-50 |
|
| 25.04.16 |
2.05.16 |
7 |
|
- cash - |
| |
2.05.16 |
9.05.16 |
7 |
|
|
|
Verbio |
100 |
3.927 |
|
9,182 |
7,560 |
|
-1,622 |
-18 |
29.697 |
-100 |
|
| 9.05.16 |
23.05.16 |
14 |
|
- cash - |
| |
23.05.16 |
27.06.16 |
35 |
|
|
|
Hypoport |
100 |
315 |
|
94,125 |
88,050 |
|
-6,076 |
-6 |
27.783 |
-50 |
|
| 27.06.16 |
4.07.16 |
7 |
|
- cash - |
| |
4.07.16 |
29.08.16 |
56 |
|
|
|
Hypoport |
100 |
303 |
|
91,453 |
90,305 |
|
-1,149 |
-1 |
27.435 |
-8 |
|
| 29.08.16 |
19.09.16 |
21 |
|
- cash - |
| |
19.09.16 |
3.10.16 |
14 |
|
|
|
Kontron |
100 |
2.684 |
|
10,219 |
11,041 |
|
0,822 |
8 |
29.641 |
652 |
|
| 3.10.16 |
17.10.16 |
14 |
|
- cash - |
| |
17.10.16 |
17.04.17 |
182 |
|
|
|
adesso |
100 |
701 |
|
42,245 |
53,445 |
|
11,200 |
27 |
37.492 |
60 |
|
| |
17.04.17 |
12.06.17 |
56 |
|
|
|
Elmos Semiconductor |
100 |
1.594 |
|
23,516 |
22,361 |
|
-1,155 |
-5 |
35.652 |
-28 |
|
| |
12.06.17 |
10.07.17 |
28 |
|
|
|
Deutz |
100 |
4.517 |
|
7,892 |
7,166 |
|
-0,726 |
-9 |
32.373 |
-72 |
|
| |
10.07.17 |
22.01.18 |
196 |
|
|
|
Süss MicroTec |
100 |
2.616 |
|
12,372 |
20,251 |
|
7,880 |
64 |
52.986 |
150 |
|
| |
22.01.18 |
25.06.18 |
154 |
|
|
|
PVA TePla |
100 |
3.930 |
|
13,481 |
14,022 |
|
0,540 |
4 |
55.109 |
10 |
|
| 25.06.18 |
15.07.19 |
385 |
|
- cash - |
| |
15.07.19 |
5.08.19 |
21 |
|
|
|
Varta |
100 |
910 |
|
60,538 |
70,233 |
|
9,696 |
16 |
63.932 |
1.222 |
|
| 5.08.19 |
2.09.19 |
28 |
|
- cash - |
| |
2.09.19 |
24.02.20 |
175 |
|
|
|
Eckert & Ziegler |
100 |
1.489 |
|
42,908 |
43,016 |
|
0,108 |
0 |
64.093 |
1 |
|
| |
24.02.20 |
2.03.20 |
7 |
|
|
|
Hypoport |
100 |
163 |
|
390,864 |
329,577 |
|
-61,287 |
-16 |
54.103 |
-100 |
|
| 2.03.20 |
25.05.20 |
84 |
|
- cash - |
| |
25.05.20 |
27.07.20 |
63 |
|
|
|
Hypoport |
100 |
129 |
|
418,498 |
428,854 |
|
10,356 |
2 |
55.439 |
15 |
|
| |
27.07.20 |
21.09.20 |
56 |
|
|
|
Hornbach Holding |
100 |
616 |
|
89,881 |
98,514 |
|
8,633 |
10 |
60.757 |
82 |
|
| 21.09.20 |
30.11.20 |
70 |
|
- cash - |
| |
30.11.20 |
2.08.21 |
245 |
|
|
|
Verbio |
100 |
2.158 |
|
28,142 |
48,989 |
|
20,847 |
74 |
105.745 |
128 |
|
| |
2.08.21 |
22.11.21 |
112 |
|
|
|
Eckert & Ziegler |
100 |
829 |
|
127,523 |
106,562 |
|
-20,961 |
-16 |
88.368 |
-44 |
|
| |
22.11.21 |
24.01.22 |
63 |
|
|
|
GFT Technologies |
100 |
2.184 |
|
40,445 |
39,665 |
|
-0,780 |
-2 |
86.665 |
-11 |
|
| 24.01.22 |
13.02.23 |
385 |
|
- cash - |
| |
13.02.23 |
20.02.23 |
7 |
|
|
|
Vitesco Technologies |
100 |
1.285 |
|
67,412 |
64,257 |
|
-3,155 |
-5 |
82.611 |
-92 |
|
| 20.02.23 |
27.03.23 |
35 |
|
- cash - |
| |
27.03.23 |
1.05.23 |
35 |
|
|
|
Elmos Semiconductor |
100 |
945 |
|
87,379 |
67,230 |
|
-20,149 |
-23 |
63.570 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
1.05.23 |
31.07.23 |
91 |
|
|
|
Süss MicroTec |
100 |
2.734 |
|
23,245 |
21,726 |
|
-1,520 |
-7 |
59.415 |
-24 |
|
| |
31.07.23 |
21.08.23 |
21 |
|
|
|
KSB |
100 |
107 |
|
551,278 |
563,198 |
|
11,920 |
2 |
60.690 |
45 |
|
| 21.08.23 |
1.04.24 |
224 |
|
- cash - |
| |
1.04.24 |
8.04.24 |
7 |
|
|
|
Traton |
100 |
1.873 |
|
32,401 |
34,836 |
|
2,435 |
8 |
65.252 |
4.276 |
|
| 8.04.24 |
13.05.24 |
35 |
|
- cash - |
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
Süss MicroTec |
100 |
1.391 |
|
46,907 |
54,569 |
|
7,662 |
16 |
75.910 |
83 |
|
| kum | 2.01.06 |
12.08.24 | 5073 |
Tage von 7432 investiert (68%) |
659 |
75.910 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hypoport | long | 6.04.15 | 11.01.16 | 280 | 21,98 | 80,13 | | 58,14 | 264,46 | | | |
| | | 14.03.16 | 25.04.16 | 42 | 72,03 | 66,55 | | -5,48 | -7,61 | | | |
| | | 23.05.16 | 27.06.16 | 35 | 94,13 | 88,05 | | -6,08 | -6,46 | | | |
| | | 4.07.16 | 29.08.16 | 56 | 91,45 | 90,30 | | -1,15 | -1,26 | | | |
| | | 24.02.20 | 2.03.20 | 7 | 390,86 | 329,58 | | -61,29 | -15,68 | | | |
| | | 25.05.20 | 27.07.20 | 63 | 418,50 | 428,85 | | 10,36 | 2,47 | | | 168,76 |
| Salzgitter | | 2.01.06 | 15.01.07 | 378 | 74,72 | 154,65 | | 79,93 | 106,98 | | | 106,98 |
| Süss MicroTec | | 23.05.11 | 13.06.11 | 21 | 13,27 | 10,89 | | -2,38 | -17,97 | | | |
| | | 27.06.11 | 11.07.11 | 14 | 12,15 | 11,28 | | -0,87 | -7,18 | | | |
| | | 10.07.17 | 22.01.18 | 196 | 12,37 | 20,25 | | 7,88 | 63,69 | | | |
| | | 1.05.23 | 31.07.23 | 91 | 23,25 | 21,73 | | -1,52 | -6,54 | | | |
| | | 13.05.24 | 12.08.24 | 91 | 46,91 | 54,57 | | 7,66 | 16,34 | | | 35,52 |
| SAF-Holland | | 5.07.10 | 7.02.11 | 217 | 6,54 | 8,76 | | 2,21 | 33,81 | | | 33,81 |
| adesso | | 17.10.16 | 17.04.17 | 182 | 42,25 | 53,45 | | 11,20 | 26,51 | | | 26,51 |
| Verbio | | 7.04.14 | 9.06.14 | 63 | 2,61 | 2,29 | | -0,32 | -12,16 | | | |
| | | 2.05.16 | 9.05.16 | 7 | 9,18 | 7,56 | | -1,62 | -17,67 | | | |
| | | 30.11.20 | 2.08.21 | 245 | 28,14 | 48,99 | | 20,85 | 74,08 | | | 25,90 |
| Eckert & Ziegler | | 13.07.09 | 16.11.09 | 126 | 5,05 | 7,29 | | 2,25 | 44,53 | | | |
| | | 2.09.19 | 24.02.20 | 175 | 42,91 | 43,02 | | 0,11 | 0,25 | | | |
| | | 2.08.21 | 22.11.21 | 112 | 127,52 | 106,56 | | -20,96 | -16,44 | | | 21,08 |
| Dürr | | 2.04.12 | 9.04.12 | 7 | 14,93 | 14,70 | | -0,23 | -1,55 | | | |
| | | 27.08.12 | 19.11.12 | 84 | 15,27 | 17,11 | | 1,84 | 12,02 | | | |
| | | 17.12.12 | 24.12.12 | 7 | 19,92 | 20,36 | | 0,43 | 2,16 | | | |
| | | 31.12.12 | 7.01.13 | 7 | 20,74 | 20,59 | | -0,15 | -0,73 | | | |
| | | 20.05.13 | 9.09.13 | 112 | 31,26 | 32,66 | | 1,40 | 4,48 | | | 16,85 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Varta | | 15.07.19 | 5.08.19 | 21 | 60,54 | 70,23 | | 9,70 | 16,02 | | | 16,02 |
| Cancom | | 14.05.12 | 27.08.12 | 105 | 7,27 | 7,20 | | -0,07 | -0,97 | | | |
| | | 11.11.13 | 7.04.14 | 147 | 17,39 | 19,94 | | 2,54 | 14,61 | | | 13,49 |
| Pro7-Sat1 | | 16.11.09 | 5.07.10 | 231 | 12,69 | 14,24 | | 1,55 | 12,21 | | | 12,21 |
| Energiekontor | | 22.12.14 | 6.04.15 | 105 | 13,23 | 14,67 | | 1,44 | 10,90 | | | 10,90 |
| Hornbach Holding | | 27.07.20 | 21.09.20 | 56 | 89,88 | 98,51 | | 8,63 | 9,60 | | | 9,60 |
| Kontron | | 19.09.16 | 3.10.16 | 14 | 10,22 | 11,04 | | 0,82 | 8,05 | | | 8,05 |
| Amadeus Fire | | 26.03.07 | 28.05.07 | 63 | 30,76 | 33,12 | | 2,36 | 7,67 | | | 7,67 |
| Traton | | 1.04.24 | 8.04.24 | 7 | 32,40 | 34,84 | | 2,44 | 7,52 | | | 7,52 |
| flatexDEGIRO | | 10.11.14 | 24.11.14 | 14 | 2,71 | 3,00 | | 0,30 | 11,05 | | | |
| | | 1.12.14 | 15.12.14 | 14 | 2,98 | 2,81 | | -0,17 | -5,71 | | | 4,70 |
| PVA TePla | | 22.01.18 | 25.06.18 | 154 | 13,48 | 14,02 | | 0,54 | 4,01 | | | 4,01 |
| Vitesco Technologies | | 13.02.23 | 20.02.23 | 7 | 67,41 | 64,26 | | -3,15 | -4,68 | | | -4,68 |
| SGL Carbon | | 13.06.11 | 27.06.11 | 14 | 44,54 | 42,24 | | -2,30 | -5,17 | | | -5,17 |
| KSB | | 26.02.07 | 26.03.07 | 28 | 681,77 | 608,82 | | -72,95 | -10,70 | | | |
| | | 31.07.23 | 21.08.23 | 21 | 551,28 | 563,20 | | 11,92 | 2,16 | | | -8,77 |
| 1&1 | | 29.04.13 | 20.05.13 | 21 | 18,68 | 16,99 | | -1,70 | -9,08 | | | -9,08 |
| PNE Wind | | 14.01.13 | 1.04.13 | 77 | 3,12 | 2,82 | | -0,30 | -9,52 | | | -9,52 |
| Deutz | | 15.01.07 | 26.02.07 | 42 | 18,12 | 17,48 | | -0,63 | -3,50 | | | |
| | | 9.09.13 | 11.11.13 | 63 | 8,35 | 8,34 | | -0,01 | -0,09 | | | |
| | | 12.06.17 | 10.07.17 | 28 | 7,89 | 7,17 | | -0,73 | -9,20 | | | -12,46 |
| Atoss | | 1.04.13 | 29.04.13 | 28 | 10,37 | 8,92 | | -1,45 | -13,99 | | | -13,99 |
| GFT Technologies | | 9.06.14 | 13.10.14 | 126 | 12,80 | 11,13 | | -1,68 | -13,10 | | | |
| | | 22.11.21 | 24.01.22 | 63 | 40,45 | 39,67 | | -0,78 | -1,93 | | | -14,78 |
| Sto | | 28.05.07 | 22.10.07 | 147 | 138,60 | 110,90 | | -27,71 | -19,99 | | | -19,99 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Südzucker | | 11.07.11 | 8.08.11 | 28 | 30,40 | 23,66 | | -6,74 | -22,17 | | | -22,17 |
| Elmos Semiconductor | | 17.04.17 | 12.06.17 | 56 | 23,52 | 22,36 | | -1,15 | -4,91 | | | |
| | | 27.03.23 | 1.05.23 | 35 | 87,38 | 67,23 | | -20,15 | -23,06 | | | -26,84 |
| Borussia Dortmund | | 7.02.11 | 23.05.11 | 105 | 3,83 | 2,64 | | -1,19 | -31,05 | | | -31,05 |
Anmerkungen
| 9.10.23 | SDAX | | | Krones ersetzt Suse |
| 22.05.23 | SDAX | | | Süss MicroTec und Vossloh ersetzen Hochtief und SMA Solar |
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| | W&W | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
