Tue, 22nd Sep 2026, 3:05UTC
 
RS Chart
Assessment - Small-Cap-DAX in Japanese yen - 1/07/24 - RS = 40
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/09/23  prc diff Δ40   ∅-RS
real-time RS chart chart add note SDAX 2,361,824.093  12/08/24 0.02 2,499,361.322 -5.50 2,015,218.413 484,142.909 24.02   14.48 
real-time RS chart chart L add note Süss MicroTec 9,757.240  12/08/24 0.72 10,918.404 -10.63 3,230.780 7,687.625 237.95   143.85 
real-time RS chart chart add note Ionos 4,280.708  12/08/24 2.28 4,445.350 -3.70 2,266.274 2,179.077 96.15   63.40 
real-time RS chart chart add note Hypoport 44,921.434  12/08/24 4.68 52,339.016 -14.17 22,032.340 30,306.676 137.56   88.24 
real-time RS chart chart L add note Ceconomy 474.864  12/08/24 -1.44 517.151 -8.18 308.579 208.572 67.59   43.99 
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08/24 0.20 2,299.797 -7.65 1,218.240 1,081.557 88.78   44.43 
real-time RS chart chart add note Traton 4,627.324  12/08/24 5,320.556 -13.03 3,032.205 2,288.351 75.47   45.74 
real-time RS chart chart add note SAF-Holland 3,112.612  12/08/24 0.90 3,237.393 -3.85 1,903.796 1,333.598 70.05   40.03 
real-time RS chart chart add note Grand City 2,010.373  12/08/24 1,869.993 7.51 1,438.879 431.114 29.96   30.52 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  12/08/24 1.34 7,975.634 -7.82 4,655.474 3,320.160 71.32   32.40 
real-time RS chart chart L add note Heidelberger Druck 172.961  12/08/24 217.675 -20.54 188.173 29.502 15.68   16.19 
real-time RS chart chart L add note MLP 999.987  12/08/24 0.87 1,013.852 -1.37 759.627 254.225 33.47   19.20 
real-time RS chart chart L add note Hornbach Holding 12,894.115  12/08/24 0.40 14,037.948 -8.15 9,219.542 4,818.407 52.26   29.48 
real-time RS chart chart L add note Sto 20,519.667  12/08/24 -2.95 27,451.987 -25.25 19,983.553 7,468.434 37.37   20.32 
real-time RS chart chart L add note Elmos Semiconductor 12,772.800  12/08/24 0.82 12,755.469 0.14 9,802.658 2,952.811 30.12   10.46 
real-time RS chart chart L add note KSB 105,024.648  12/08/24 -1.30 111,263.736 -5.61 88,570.638 22,693.098 25.62   20.76 
real-time RS chart chart add note Mutares 5,415.875  12/08/24 0.16 6,048.449 -10.46 4,081.814 1,966.635 48.18   24.46 
real-time RS chart chart L add note AUTO1 1,408.128  12/08/24 0.18 1,100.506 27.95 1,025.969 74.536 7.26   21.87 
real-time RS chart chart L add note Cancom 5,261.631  12/08/24 -0.52 5,660.239 -7.04 4,043.990 1,616.249 39.97   29.30 
real-time RS chart chart L add note Vossloh 8,206.134  12/08/24 -0.53 8,145.476 0.74 6,264.560 1,880.916 30.02   22.12 
real-time RS chart chart L add note CEWE Stiftung 17,088.169  12/08/24 0.10 18,162.678 -5.92 13,600.794 4,561.885 33.54   17.16 
real-time RS chart chart L add note KWS Saat 11,178.366  12/08/24 0.31 10,450.472 6.97 8,494.586 1,955.886 23.03   22.96 
real-time RS chart chart L add note SFC Energy 3,400.303  12/08/24 -0.71 3,421.100 -0.61 3,025.901 395.199 13.06   6.53 
real-time RS chart chart L add note SGL Carbon 1,041.581  12/08/24 -0.83 1,102.239 -5.50 1,030.697 71.541 6.94   3.33 
real-time RS chart chart add note Synlab 1,916.786  12/08/24 1.10 1,941.050 -1.25 1,325.408 615.642 46.45   17.18 
  instrument freshest Δday 1/07/24 Δwk 25/09/23  prc diff Δ40   ∅-RS
real-time RS chart chart add note Indus Holding 3,552.814  12/08/24 0.24 4,159.392 -14.58 3,148.828 1,010.564 32.09   13.11 
real-time RS chart chart add note 1&1 2,176.748  12/08/24 -0.63 2,772.928 -21.50 2,543.648 229.280 9.01   14.11 
real-time RS chart chart add note Norma Group 2,724.402  12/08/24 -0.25 3,060.619 -10.99 2,696.519 364.100 13.50   16.49 
real-time RS chart chart L add note Pfeiffer Vacuum 26,273.493  12/08/24 -0.92 27,451.987 -4.29 23,167.053 4,284.934 18.50   12.01 
real-time RS chart chart L add note Stratec 7,192.282  12/08/24 4.27 7,946.172 -9.49 6,910.716 1,035.456 14.98   10.44 
real-time RS chart chart add note Drägerwerk 7,928.841  12/08/24 0.44 8,656.735 -8.41 6,729.477 1,927.257 28.64   11.90 
real-time RS chart chart add note PNE Wind 2,478.304  12/08/24 -0.42 2,363.921 4.84 2,058.243 305.678 14.85   11.59 
real-time RS chart chart add note Deutz 784.045  12/08/24 -0.44 1,071.043 -26.80 644.265 426.779 66.24   37.82 
real-time RS chart chart add note Pro7-Sat1 1,008.653  12/08/24 0.17 1,159.431 -13.00 1,031.328 128.103 12.42   10.48 
real-time RS chart chart add note Atoss 23,535.226  12/08/24 0.74 19,167.865 22.78 16,587.295 2,580.570 15.56   5.87 
real-time RS chart chart add note Kontron 2,902.909  12/08/24 0.30 3,317.115 -12.49 2,787.926 529.189 18.98   2.54 
real-time RS chart chart add note Adtran Networks 3,310.183  12/08/24 3,351.777 -1.24 3,151.980 199.797 6.34   4.27 
real-time RS chart chart add note Hamborner 1,138.634  12/08/24 -0.45 1,133.434 0.46 1,003.906 129.529 12.90   7.60 
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 5,049.472 770.211 15.25   7.41 
real-time RS chart chart L add note Nagarro 13,154.077  12/08/24 -0.20 13,370.712 -1.62 10,362.134 3,008.578 29.03   6.04 
real-time RS chart chart L add note Südzucker 2,079.696  12/08/24 0.33 2,389.917 -12.98 2,212.690 177.227 8.01   5.78 
real-time RS chart chart L add note Deutsche Beteiligung 4,341.365  12/08/24 0.60 4,402.023 -1.38 4,917.089 -515.066 -10.48   -3.75 
real-time RS chart chart S add note Schaeffler 805.189  12/08/24 0.17 926.331 -13.08 819.515 106.816 13.03   1.86 
real-time RS chart chart add note Fielmann 6,949.651  12/08/24 7,599.556 -8.55 6,407.975 1,191.580 18.60   5.88 
real-time RS chart chart S add note Jost Werke 6,637.696  12/08/24 -0.39 7,495.571 -11.45 7,162.875 332.696 4.64   1.48 
real-time RS chart chart add note Amadeus Fire 16,290.952  12/08/24 18,439.971 -11.65 16,075.098 2,364.873 14.71   2.11 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08/24 0.20 893.403 -4.09 1,081.129 -187.726 -17.36   -2.46 
real-time RS chart chart L add note W&W 2,097.027  12/08/24 -0.49 2,287.666 -8.33 2,291.489 -3.824 -0.17   2.21 
real-time RS chart chart add note GFT Technologies 3,639.468  12/08/24 -0.47 4,272.042 -14.81 4,012.471 259.572 6.47   -4.92 
real-time RS chart chart add note Dürr 3,362.175  12/08/24 -2.27 3,450.562 -2.56 4,015.623 -565.060 -14.07   -6.50 
  instrument freshest Δday 1/07/24 Δwk 25/09/23  prc diff Δ40   ∅-RS
real-time RS chart chart add note Patrizia Immobilien 1,239.152  12/08/24 1.27 1,225.288 1.13 1,226.120 -0.833 -0.07   -7.05 
real-time RS chart chart S add note adesso 12,114.229  12/08/24 -0.43 14,297.910 -15.27 16,642.454 -2,344.544 -14.09   -13.81 
real-time RS chart chart L add note Dermapharm 6,091.776  12/08/24 0.29 6,204.426 -1.82 6,048.650 155.777 2.58   -0.96 
real-time RS chart chart add note Energiekontor 10,138.518  12/08/24 -2.34 10,762.427 -5.80 12,797.039 -2,034.612 -15.90   -7.46 
real-time RS chart chart add note Borussia Dortmund 629.108  12/08/24 1.68 626.508 0.41 622.516 3.992 0.64   2.41 
real-time RS chart chart S add note PVA TePla 2,266.869  12/08/24 0.15 2,623.883 -13.61 2,352.953 270.930 11.51   -12.34 
real-time RS chart chart S add note Grenke 4,410.689  12/08/24 -2.12 3,630.803 21.48 3,396.258 234.544 6.91   -1.55 
real-time RS chart chart add note Deutsche Wohnen 3,459.228  12/08/24 -1.19 3,112.612 11.14 3,709.880 -597.269 -16.10   -4.54 
real-time RS chart chart add note Wacker Neuson 2,433.244  12/08/24 -0.28 2,616.951 -7.02 3,047.965 -431.014 -14.14   -10.88 
real-time RS chart chart S add note Takkt 1,826.666  12/08/24 -0.57 2,048.501 -10.83 2,121.283 -72.782 -3.43   -3.39 
real-time RS chart chart add note Klöckner 870.006  12/08/24 -0.59 949.728 -8.39 1,152.049 -202.321 -17.56   -13.14 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  12/08/24 -0.10 10,372.484 -13.03 12,064.203 -1,691.720 -14.02   -15.73 
real-time RS chart chart L add note Verbio 2,790.259  12/08/24 0.06 3,003.428 -7.10 6,043.922 -3,040.494 -50.31   -29.79 
real-time RS chart chart L add note Adtran 752.330  12/08/24 -1.30 831.532 -9.52 1,234.000 -402.468 -32.61   -14.46 
real-time RS chart chart S add note Salzgitter 2,639.481  12/08/24 -1.23 3,147.273 -16.13 3,870.631 -723.358 -18.69   -23.47 
real-time RS chart chart add note Metro 754.756  12/08/24 738.292 2.23 1,033.849 -295.557 -28.59   -23.00 
real-time RS chart chart add note Compugroup Medical 2,592.688  12/08/24 -1.97 4,117.798 -37.04 5,903.659 -1,785.860 -30.25   -25.80 
real-time RS chart chart S add note BayWa 2,391.650  12/08/24 0.44 3,483.491 -31.34 5,405.646 -1,922.155 -35.56   -25.47 
real-time RS chart chart add note Varta 625.642  12/08/24 41.68 1,489.582 -58.00 2,702.823 -1,213.241 -44.89   -41.75 
real-time RS chart chart add note Schott Pharma 5,698.367  12/08/24 0.49 5,403.743 5.45     -na- 
real-time RS chart chart add note thyssenkrupp nucera 1,468.785  12/08/24 -2.02 1,603.966 -8.43 3,008.565 -1,404.599 -46.69   -na- 
 SDAX - 69 out of 70 instruments rated - 1/07/24 / 25/09/23 - 49 did rise, Market-Ratio(40) in JPY = 71.01 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 40 - B/S = 48/48
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Small-Cap-DAX in Japanese yen * L40 - 48 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  15/01/07 378  RT RS QC  Salzgitter 100  1   6,697.440  14,918.670    8,221.230 123  18,221 117  
  15/01/07  26/02/07 42  RT RS QC  Deutz 100  10   1,747.820  1,716.846    -30.974 -2  17,911 -14  
  26/02/07  26/03/07 28  RT RS QC  KSB 100  0   66,950.606  58,994.400    -7,956.206 -12  17,911 0  
  26/03/07  28/05/07 63  RT RS QC  Amadeus Fire 100  6   2,981.100  3,283.822    302.722 10  19,728 75  
  28/05/07  22/10/07 147  RT RS QC  Sto 100  1   13,740.978  10,889.375    -2,851.603 -21  16,876 -44  
22/10/07 13/07/09 630    - cash -
  13/07/09  16/11/09 126  RT RS QC  Eckert & Ziegler 100  39   429.926  645.525    215.600 50  25,285 225  
  16/11/09   5/07/10 231  RT RS QC  Pro7-Sat1 100  22   1,123.408  1,175.710    52.302 5  26,435 7  
  5/07/10   7/02/11 217  RT RS QC  SAF-Holland 100  48   540.176  753.368    213.192 39  36,668 75  
  7/02/11  23/05/11 105  RT RS QC  Borussia Dortmund 100  111   329.473  245.820    -83.653 -25  27,383 -64  
  23/05/11  13/06/11 21  RT RS QC  Süss MicroTec 100  22   1,235.462  1,036.980    -198.482 -16  23,016 -95  
  13/06/11  27/06/11 14  RT RS QC  SGL Carbon 100  5   4,242.631  4,075.012    -167.619 -4  22,178 -65  
  27/06/11  11/07/11 14  RT RS QC  Süss MicroTec 100  18   1,172.115  1,086.656    -85.460 -7  20,640 -86  
  11/07/11   8/08/11 28  RT RS QC  Südzucker 100  7   2,928.795  2,421.576    -507.219 -17  17,089 -92  
8/08/11 2/04/12 238    - cash -
  2/04/12   9/04/12 7  RT RS QC  Dürr 100  12   1,371.592  1,308.723    -62.869 -5  16,335 -91  
9/04/12 14/05/12 35    - cash -
  14/05/12  27/08/12 105  RT RS QC  Cancom 100  26   624.981  589.908    -35.073 -6  15,423 -18  
  27/08/12  19/11/12 84  RT RS QC  Dürr 100  12   1,251.402  1,471.120    219.718 18  18,060 102  
19/11/12 17/12/12 28    - cash -
  17/12/12  24/12/12 7  RT RS QC  Dürr 100  9   1,813.680  1,872.700    59.019 3  18,591 431  
24/12/12 31/12/12 7    - cash -
  31/12/12   7/01/13 7  RT RS QC  Dürr 100  9   1,949.706  1,962.602    12.896 1  18,707 41  
7/01/13 14/01/13 7    - cash -
  14/01/13   1/04/13 77  RT RS QC  PNE Wind 100  61   304.666  280.163    -24.502 -8  17,212 -33  
  1/04/13  29/04/13 28  RT RS QC  Atoss 100  16   1,029.479  928.031    -101.448 -10  15,589 -74  
  29/04/13  20/05/13 21  RT RS QC  1&1 100  8   1,942.925  1,802.799    -140.127 -7  14,468 -73  
  20/05/13   9/09/13 112  RT RS QC  Dürr 100  4   3,317.719  3,489.896    172.177 5  15,157 18  
  9/09/13  11/11/13 63  RT RS QC  Deutz 100  16   892.479  899.849    7.370 1  15,275 5  
  11/11/13   7/04/14 147  RT RS QC  Cancom 100  8   1,875.693  2,313.994    438.302 23  18,781 68  
  7/04/14   9/06/14 63  RT RS QC  Verbio 100  61   302.962  262.044    -40.918 -14  16,285 -57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/06/14  13/10/14 126  RT RS QC  GFT Technologies 100  11   1,463.543  1,254.732    -208.811 -14  13,988 -36  
13/10/14 10/11/14 28    - cash -
  10/11/14  24/11/14 14  RT RS QC  flatexDEGIRO 100  43   320.951  367.744    46.792 15  16,000 3,375  
24/11/14 1/12/14 7    - cash -
  1/12/14  15/12/14 14  RT RS QC  flatexDEGIRO 100  43   365.174  342.689    -22.485 -6  15,034 -81  
15/12/14 22/12/14 7    - cash -
  22/12/14   6/04/15 105  RT RS QC  Energiekontor 100  9   1,614.396  1,830.038    215.642 13  16,974 55  
  6/04/15  11/01/16 280  RT RS QC  Hypoport 100  6   2,742.443  9,422.640    6,680.198 244  57,055 400  
11/01/16 14/03/16 63    - cash -
  14/03/16  25/04/16 42  RT RS QC  Hypoport 100  6   8,305.971  7,593.097    -712.874 -9  52,778 -54  
25/04/16 2/05/16 7    - cash -
  2/05/16   9/05/16 7  RT RS QC  Verbio 100  51   1,023.568  843.324    -180.244 -18  43,586 -100  
9/05/16 23/05/16 14    - cash -
  23/05/16  27/06/16 35  RT RS QC  Hypoport 100  4   10,392.286  9,192.642    -1,199.644 -12  38,787 -72  
27/06/16 4/07/16 7    - cash -
  4/07/16  29/08/16 56  RT RS QC  Hypoport 100  4   9,658.846  9,412.095    -246.751 -3  37,800 -16  
29/08/16 19/09/16 21    - cash -
  19/09/16   3/10/16 14  RT RS QC  Kontron 100  35   1,063.023  1,154.068    91.045 9  40,987 752  
3/10/16 17/10/16 14    - cash -
  17/10/16  17/04/17 182  RT RS QC  adesso 100  9   4,436.727  5,794.900    1,358.173 31  53,210 71  
  17/04/17  12/06/17 56  RT RS QC  Elmos Semiconductor 100  20   2,549.756  2,531.987    -17.769 -1  52,855 -4  
  12/06/17  10/07/17 28  RT RS QC  Deutz 100  59   893.570  846.202    -47.368 -5  50,060 -51  
  10/07/17  22/01/18 196  RT RS QC  Süss MicroTec 100  34   1,461.031  2,335.433    874.402 60  79,790 140  
  22/01/18  25/06/18 154  RT RS QC  PVA TePla 100  51   1,554.692  1,556.439    1.747 0  79,879 0  
25/06/18 15/07/19 385    - cash -
  15/07/19   5/08/19 21  RT RS QC  Varta 100  12   6,631.225  7,657.031    1,025.807 15  92,189 1,118  
5/08/19 2/09/19 28    - cash -
  2/09/19  24/02/20 175  RT RS QC  Eckert & Ziegler 100  20   4,599.222  4,863.888    264.666 6  97,482 12  
  24/02/20   2/03/20 7  RT RS QC  Hypoport 100  2   44,195.328  37,171.782    -7,023.546 -16  83,435 -100  
2/03/20 25/05/20 84    - cash -
  25/05/20  27/07/20 63  RT RS QC  Hypoport 100  1   46,423.790  49,098.595    2,674.805 6  86,110 38  
  27/07/20  21/09/20 56  RT RS QC  Hornbach Holding 100  8   10,290.273  11,263.960    973.687 9  93,899 80  
21/09/20 30/11/20 70    - cash -
  30/11/20   2/08/21 245  RT RS QC  Verbio 100  28   3,241.030  5,912.998    2,671.968 82  168,714 145  
  2/08/21  22/11/21 112  RT RS QC  Eckert & Ziegler 100  10   15,391.948  13,136.487    -2,255.460 -15  146,160 -40  
  22/11/21  24/01/22 63  RT RS QC  GFT Technologies 100  29   4,985.923  4,941.398    -44.526 -1  144,868 -5  
24/01/22 13/02/23 385    - cash -
  13/02/23  20/02/23 7  RT RS QC  Vitesco Technologies 100  14   9,714.107  9,344.725    -369.382 -4  139,697 -87  
20/02/23 27/03/23 35    - cash -
  27/03/23   1/05/23 35  RT RS QC  Elmos Semiconductor 100  11   12,548.203  10,316.704    -2,231.500 -18  115,151 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/05/23  31/07/23 91  RT RS QC  Süss MicroTec 100  32   3,567.106  3,549.917    -17.189 0  114,601 -2  
  31/07/23  21/08/23 21  RT RS QC  KSB 100  1   90,077.184  93,710.148    3,632.964 4  118,234 99  
21/08/23 1/04/24 224    - cash -
  1/04/24   8/04/24 7  RT RS QC  Traton 100  21   5,430.653  5,839.927    409.274 8  126,828 4,320  
8/04/24 13/05/24 35    - cash -
  13/05/24  12/08/24 91  RT RS QC  Süss MicroTec 100  15   8,076.132  9,757.240    1,681.109 21  152,045 113  
accum 2/01/06 12/08/245209 days out of 7568 invested (69%) 1,420 152,045 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hypoportlong  6/04/15 11/01/162802,742.449,422.646,680.20 243.59 
  14/03/16 25/04/16428,305.977,593.10-712.87 -8.58 
  23/05/16 27/06/163510,392.299,192.64-1,199.64 -11.54 
   4/07/16 29/08/16569,658.859,412.10-246.75 -2.55 
  24/02/20  2/03/20744,195.3337,171.78-7,023.55 -15.89 
  25/05/20 27/07/206346,423.7949,098.602,674.81 5.76140.83 
 Salzgitter  2/01/06 15/01/073786,697.4414,918.678,221.23 122.75122.75 
 Süss MicroTec 23/05/11 13/06/11211,235.461,036.98-198.48 -16.07 
  27/06/11 11/07/11141,172.121,086.66-85.46 -7.29 
  10/07/17 22/01/181961,461.032,335.43874.40 59.85 
   1/05/23 31/07/23913,567.113,549.92-17.19 -0.48 
  13/05/24 12/08/24918,076.139,757.241,681.11 20.8249.55 
 SAF-Holland  5/07/10  7/02/11217540.18753.37213.19 39.4739.47 
 Eckert & Ziegler 13/07/09 16/11/09126429.93645.53215.60 50.15 
   2/09/19 24/02/201754,599.224,863.89264.67 5.75 
   2/08/21 22/11/2111215,391.9513,136.49-2,255.46 -14.6535.52 
 adesso 17/10/16 17/04/171824,436.735,794.901,358.17 30.6130.61 
 Verbio  7/04/14  9/06/1463302.96262.04-40.92 -13.51 
   2/05/16  9/05/1671,023.57843.32-180.24 -17.61 
  30/11/20  2/08/212453,241.035,913.002,671.97 82.4430.01 
 Dürr  2/04/12  9/04/1271,371.591,308.72-62.87 -4.58 
  27/08/12 19/11/12841,251.401,471.12219.72 17.56 
  17/12/12 24/12/1271,813.681,872.7059.02 3.25 
  31/12/12  7/01/1371,949.711,962.6012.90 0.66 
  20/05/13  9/09/131123,317.723,489.90172.18 5.1922.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom 14/05/12 27/08/12105624.98589.91-35.07 -5.61 
  11/11/13  7/04/141471,875.692,313.99438.30 23.3716.44 
 Varta 15/07/19  5/08/19216,631.227,657.031,025.81 15.4715.47 
 Energiekontor 22/12/14  6/04/151051,614.401,830.04215.64 13.3613.36 
 Amadeus Fire 26/03/07 28/05/07632,981.103,283.82302.72 10.1510.15 
 Hornbach Holding 27/07/20 21/09/205610,290.2711,263.96973.69 9.469.46 
 Kontron 19/09/16  3/10/16141,063.021,154.0791.04 8.568.56 
 Traton  1/04/24  8/04/2475,430.655,839.93409.27 7.547.54 
 flatexDEGIRO 10/11/14 24/11/1414320.95367.7446.79 14.58 
   1/12/14 15/12/1414365.17342.69-22.48 -6.167.52 
 Pro7-Sat1 16/11/09  5/07/102311,123.411,175.7152.30 4.664.66 
 PVA TePla 22/01/18 25/06/181541,554.691,556.441.75 0.110.11 
 Vitesco Technologies 13/02/23 20/02/2379,714.119,344.73-369.38 -3.80-3.80 
 SGL Carbon 13/06/11 27/06/11144,242.634,075.01-167.62 -3.95-3.95 
 Deutz 15/01/07 26/02/07421,747.821,716.85-30.97 -1.77 
   9/09/13 11/11/1363892.48899.857.37 0.83 
  12/06/17 10/07/1728893.57846.20-47.37 -5.30-6.21 
 1&1 29/04/13 20/05/13211,942.931,802.80-140.13 -7.21-7.21 
 PNE Wind 14/01/13  1/04/1377304.67280.16-24.50 -8.04-8.04 
 KSB 26/02/07 26/03/072866,950.6158,994.40-7,956.21 -11.88 
  31/07/23 21/08/232190,077.1893,710.153,632.96 4.03-8.33 
 Atoss  1/04/13 29/04/13281,029.48928.03-101.45 -9.85-9.85 
 GFT Technologies  9/06/14 13/10/141261,463.541,254.73-208.81 -14.27 
  22/11/21 24/01/22634,985.924,941.40-44.53 -0.89-15.03 
 Südzucker 11/07/11  8/08/11282,928.802,421.58-507.22 -17.32-17.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Elmos Semiconductor 17/04/17 12/06/17562,549.762,531.99-17.77 -0.70 
  27/03/23  1/05/233512,548.2010,316.70-2,231.50 -17.78-18.36 
 Sto 28/05/07 22/10/0714713,740.9810,889.38-2,851.60 -20.75-20.75 
 Borussia Dortmund  7/02/11 23/05/11105329.47245.82-83.65 -25.39-25.39 


Annotations
9/10/23SDAXKrones replaces Suse
22/05/23SDAXSüss MicroTec and Vossloh replace Hochtief and SMA Solar
17/12/21Deutsche Wohnenacquired by Vonovia
20/09/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
10/07/17Grenkeleasingstock split 1:3 (three for one)
19/06/17SDAXGrand City Properties replaces ZEAL Network
22/03/17SDAXMLP replaces GFK (acquired by KKR)
3/02/17bet-at-homereplaces Braas Monier
19/12/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
14/10/16SDAXRocket Internet replaces Chorus
19/09/16SDAXLeifheit replaces Comdirect Bank
11/08/16SDAXChorus replaces Rational (advanced into MDAX)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
9/02/16SDAXcomplete analysis
21/12/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
8/09/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
4/09/15Deutsche Pfandbriefrecording started (MDAX)
21/08/15SDAXcomplete analysis
23/06/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
22/06/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
21/06/15Advareturns to TecDAX
1/04/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
23/03/15GFT Technologiesentry
26/02/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
19/01/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
22/12/14SDAXZalando replaces Centrotec