Share-o-matic - Signals

Tue, Jun 23rd, 2026, 21:42UTC

Assessment - Stand and Poor's 100 in Pound sterling - 7/01/24 - RS = 23

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	∅-RS
		S&P 100	2,030.436	8/12/24	0.17	2,107.134	-3.64	1,800.717	306.417	17.02	18.75
		Broadcom	117.562	8/12/24	0.24	1,297.915	-90.94	959.187	338.728	35.31	55.20
	L	Qualcomm	128.850	8/12/24	-0.97	158.229	-18.57	120.140	38.089	31.70	43.94
		Eli Lilly	699.567	8/12/24	-0.82	723.290	-3.28	495.806	227.484	45.88	47.37
		Meta Platforms	408.130	8/12/24	-0.35	399.215	2.23	300.040	99.175	33.05	37.24
		Netflix	500.830	8/12/24	-0.13	532.843	-6.01	381.718	151.125	39.59	36.70
	L	Costco	683.106	8/12/24	1.01	668.947	2.12	544.241	124.705	22.91	32.20
	L	General Motors	34.006	8/12/24	-1.13	36.925	-7.90	27.758	9.167	33.03	27.33
	L	Alphabet C	129.689	8/12/24	-0.87	145.936	-11.13	116.085	29.852	25.72	29.59
		American Express	187.513	8/12/24	-0.34	184.950	1.39	145.399	39.551	27.20	26.28
	L	Bank of America	30.193	8/12/24	-0.29	31.649	-4.60	25.581	6.068	23.72	24.41
	L	Goldman Sachs	384.043	8/12/24	-0.97	366.767	4.71	303.325	63.442	20.92	26.59
	L	Oracle	104.874	8/12/24	0.39	113.188	-7.35	86.527	26.661	30.81	23.56
		Wells Fargo	41.181	8/12/24	-1.33	47.928	-14.08	38.140	9.789	25.67	25.84
		Amazon.com	131.943	8/12/24	-0.08	155.990	-15.42	121.641	34.349	28.24	29.06
	L	HP	26.721	8/12/24	0.72	27.662	-3.40	22.932	4.730	20.62	17.46
	L	Walmart	54.343	8/12/24	1.10	53.378	1.81	42.541	10.838	25.48	20.49
		Citigroup	45.753	8/12/24		50.175	-8.81	41.527	8.648	20.83	27.06
		Microsoft	321.797	8/12/24	0.19	361.285	-10.93	311.616	49.669	15.94	22.44
		AMD	108.189	8/12/24	1.86	124.737	-13.27	132.172	-7.435	-5.63	18.11
	L	Colgate-Palmolive	80.115	8/12/24	-0.77	75.575	6.01	63.202	12.373	19.58	18.18
		JP Morgan Chase	163.102	8/12/24	0.19	162.516	0.36	133.689	28.827	21.56	23.75
	L	Apple	172.072	8/12/24	0.71	171.455	0.36	152.377	19.077	12.52	17.76
	L	Raytheon Tech	92.234	8/12/24	0.39	78.747	17.13	66.817	11.930	17.85	12.07
	L	eBay	44.147	8/12/24	-1.26	41.671	5.94	32.269	9.402	29.14	15.96
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	∅-RS
		BNY Mellon	50.048	8/12/24	-0.80	47.549	5.26	43.091	4.458	10.35	20.24
		General Dynamics	230.347	8/12/24	-0.61	227.713	1.16	196.286	31.427	16.01	13.97
	L	T-Mobile US	154.210	8/12/24	0.39	141.657	8.86	129.186	12.471	9.65	17.27
	L	Texas Instruments	151.924	8/12/24	-0.08	153.934	-1.31	137.398	16.535	12.03	15.25
		Freeport-McMoRan	32.875	8/12/24	1.24	38.294	-14.15	29.455	8.838	30.01	17.22
		Capital One	104.510	8/12/24	-1.56	110.506	-5.43	101.915	8.591	8.43	16.29
		Simon Property	121.106	8/12/24	-3.51	115.901	4.49	111.613	4.288	3.84	12.33
	L	Morgan Stanley	75.021	8/12/24	0.13	78.438	-4.36	67.375	11.063	16.42	13.97
	L	Amgen	253.128	8/12/24	-0.77	246.017	2.89	243.754	2.263	0.93	13.54
		AIG	56.645	8/12/24	-0.62	58.924	-3.87	54.431	4.492	8.25	11.39
		Merck (MSD)	89.766	8/12/24	-0.93	101.172	-11.27	93.860	7.313	7.79	11.17
		Caterpillar	265.808	8/12/24	-0.66	260.311	2.11	226.865	33.446	14.74	12.45
	L	Southern	68.977	8/12/24	0.46	60.909	13.25	54.085	6.824	12.62	9.10
	L	AT&T	15.370	8/12/24	-0.31	15.014	2.37	13.203	1.811	13.71	17.94
		AbbVie	150.437	8/12/24	0.13	134.767	11.63	129.979	4.788	3.68	9.27
		Berkshire Hathaway	340.450	8/12/24	-0.30	320.516	6.22	289.257	31.259	10.81	8.23
		Emerson Electric	81.531	8/12/24	-0.60	85.470	-4.61	75.556	9.914	13.12	8.98
	L	Procter & Gamble	131.951	8/12/24	-2.19	128.716	2.51	116.203	12.513	10.77	4.93
		Linde	353.414	8/12/24	-0.05	339.303	4.16	319.443	19.859	6.22	4.62
	L	Philip Morris	91.830	8/12/24	0.07	80.091	14.66	72.640	7.451	10.26	6.82
	L	Honeywell	155.666	8/12/24	-0.73	166.867	-6.71	157.997	8.870	5.61	6.94
	L	AEP	76.840	8/12/24	-0.40	69.041	11.30	60.718	8.322	13.71	6.75
		Walt Disney	67.989	8/12/24	-0.30	77.552	-12.33	74.723	2.829	3.79	2.83
		IBM	149.884	8/12/24	-1.03	138.509	8.21	135.826	2.682	1.97	9.62
		Verizon	32.060	8/12/24	-0.54	33.017	-2.90	31.106	1.912	6.15	12.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	∅-RS
		Thermo Fisher	473.880	8/12/24	0.48	428.514	10.59	434.907	-6.393	-1.47	1.22
		Target	106.804	8/12/24	-0.35	115.284	-7.36	110.308	4.976	4.51	6.31
	L	Fox A	30.716	8/12/24	-1.27	26.990	13.80	24.575	2.415	9.83	7.99
		MetLife	55.253	8/12/24	-0.40	55.277	-0.04	54.620	0.657	1.20	5.87
		Visa	205.580	8/12/24	0.05	208.230	-1.27	213.135	-4.906	-2.30	2.09
		Home Depot	273.545	8/12/24	-0.81	265.935	2.86	280.321	-14.386	-5.13	1.14
		Mastercard	360.462	8/12/24	-0.24	346.161	4.13	345.598	0.563	0.16	2.59
	L	Coca-Cola	53.924	8/12/24	-0.74	50.056	7.73	46.816	3.240	6.92	5.94
	L	Altria	39.797	8/12/24	-0.24	36.411	9.30	31.813	4.598	14.45	7.41
		Lowe´s	182.782	8/12/24	-2.02	168.931	8.20	172.787	-3.856	-2.23	-3.37
		Lockheed Martin	440.530	8/12/24	0.97	368.966	19.40	360.538	8.428	2.34	3.89
		U.S. Bancorp	32.804	8/12/24	-1.43	31.040	5.68	32.835	-1.795	-5.47	1.73
	L	3M	97.581	8/12/24	-0.65	79.585	22.61	84.893	-5.307	-6.25	1.84
		Dow	41.307	8/12/24	-0.84	41.632	-0.78	42.093	-0.461	-1.10	-3.17
		Exxon Mobil	94.132	8/12/24	0.13	90.936	3.51	76.090	14.846	19.51	5.70
		Chevron	114.715	8/12/24	0.02	123.811	-7.35	111.982	11.829	10.56	0.30
	S	FedEx	220.815	8/12/24	0.63	236.264	-6.54	197.016	39.247	19.92	16.74
		Norfolk Southern	187.615	8/12/24	-1.02	169.327	10.80	188.725	-19.398	-10.28	-5.23
	S	Medtronic	64.223	8/12/24	-1.04	61.004	5.28	67.956	-6.953	-10.23	-6.07
	S	Ford Motor	7.800	8/12/24	-2.38	10.093	-22.73	8.802	1.291	14.67	4.98
		Abbott Labs	85.273	8/12/24	-0.84	81.634	4.46	89.742	-8.108	-9.03	-3.09
	S	Union Pacific	187.275	8/12/24	-0.32	177.870	5.29	191.059	-13.189	-6.90	-1.66
	S	UnitedHealth	447.159	8/12/24	1.17	391.281	14.28	403.157	-11.876	-2.95	-2.37
		Devon Energy	35.857	8/12/24	0.91	37.756	-5.03	32.363	5.392	16.66	0.31
		PepsiCo	135.598	8/12/24	-0.56	128.850	5.24	129.759	-0.909	-0.70	-5.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	∅-RS
	S	ConocoPhilips	87.037	8/12/24	2.04	90.462	-3.79	84.924	5.538	6.52	-2.12
		Nike	59.042	8/12/24	0.40	60.775	-2.85	79.030	-18.255	-23.10	-24.43
	L	Biogen	159.028	8/12/24	-0.48	183.336	-13.26	195.138	-11.802	-6.05	-4.24
	S	Mondelez	54.802	8/12/24	-0.63	51.607	6.19	57.465	-5.858	-10.19	-7.90
	S	Johnson & Johnson	126.469	8/12/24	-0.46	115.838	9.18	127.685	-11.847	-9.28	-6.86
		Exelon	29.189	8/12/24	-0.54	27.330	6.80	27.396	-0.066	-0.24	-9.46
	S	McDonald´s	213.150	8/12/24	0.58	197.749	7.79	234.519	-36.771	-15.68	-10.58
	S	Cisco Systems	35.485	8/12/24	-1.34	37.590	-5.60	40.529	-2.939	-7.25	-6.29
	S	Halliburton	24.822	8/12/24	1.23	26.444	-6.13	27.058	-0.614	-2.27	-10.88
	L	Pfizer	22.505	8/12/24	-0.35	22.323	0.82	22.249	0.074	0.33	-6.74
		Tesla Motors	156.220	8/12/24	-1.26	166.005	-5.89	164.095	1.909	1.16	-1.30
	S	Comcast	30.478	8/12/24	-1.41	30.193	0.94	34.281	-4.087	-11.92	-10.37
	S	Accenture	248.350	8/12/24	-0.59	239.325	3.77	288.589	-49.264	-17.07	-7.25
		Boeing	129.831	8/12/24	-2.25	147.684	-12.09	168.913	-21.228	-12.57	-8.33
		Starbucks	60.933	8/12/24	2.58	61.012	-0.13	73.143	-12.132	-16.59	-17.05
	S	UPS	98.767	8/12/24	-0.76	107.540	-8.16	124.643	-17.103	-13.72	-12.57
	S	CVS Health	44.147	8/12/24	-2.28	45.998	-4.02	58.101	-12.103	-20.83	-17.23
	S	Baxter	29.213	8/12/24	-0.59	26.151	11.71	30.430	-4.279	-14.06	-15.08
	S	Gilead Sciences	57.737	8/12/24	-0.91	54.296	6.34	61.638	-7.342	-11.91	-8.03
	S	Intel	15.314	8/12/24	-1.78	24.395	-37.22	37.896	-13.501	-35.63	-18.28
	S	Bristol-Myers	37.226	8/12/24	0.73	32.669	13.95	38.957	-6.288	-16.14	-21.14
	S	Walgreens Boots	8.068	8/12/24	-4.49	9.160	-11.92	17.730	-8.570	-48.34	-46.87
S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 63 did rise, Market-Ratio(23) in GBP = 65.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		AMD	100	531	18.808	17.470	-1.338	-7	9,290	-23
	4/17/06	5/22/06	35		Freeport-McMoRan	100	499	18.609	14.437	-4.172	-22	7,208	-93
	5/22/06	6/05/06	14		AMD	100	408	17.653	15.440	-2.214	-13	6,305	-97
	6/05/06	6/19/06	14		Norfolk Southern	100	229	27.416	26.768	-0.648	-2	6,156	-46
6/19/06		6/26/06	7		- cash -
	6/26/06	7/10/06	14		Starbucks	100	613	10.039	9.627	-0.412	-4	5,904	-66
	7/10/06	7/17/06	7		Caterpillar	100	149	39.595	37.636	-1.959	-5	5,612	-93
7/17/06		7/24/06	7		- cash -
	7/24/06	8/07/06	14		Merck (MSD)	100	267	20.958	21.402	0.443	2	5,730	73
8/07/06		8/14/06	7		- cash -
	8/14/06	10/09/06	56		Merck (MSD)	100	264	21.634	22.377	0.743	3	5,926	25
	10/09/06	12/11/06	63		Oracle	100	597	9.916	9.244	-0.672	-7	5,525	-33
	12/11/06	2/12/07	63		Comcast	100	758	7.279	6.837	-0.442	-6	5,190	-30
	2/12/07	3/05/07	21		Simon Property	100	88	58.952	53.481	-5.471	-9	4,708	-82
	3/05/07	4/16/07	42		Apple	100	2,974	1.583	1.644	0.061	4	4,890	39
	4/16/07	4/23/07	7		Amazon.com	100	4,297	1.138	1.118	-0.020	-2	4,805	-60
	4/23/07	5/07/07	14		AEP	100	190	25.274	25.354	0.080	0	4,820	9
	5/07/07	11/12/07	189		Amazon.com	100	3,158	1.526	1.842	0.316	21	5,818	44
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Apple	100	2,041	2.850	2.988	0.138	5	6,100	1,086
11/26/07		12/03/07	7		- cash -
	12/03/07	12/17/07	14		Amazon.com	100	2,759	2.210	2.109	-0.101	-5	5,820	-71
12/17/07		12/24/07	7		- cash -
	12/24/07	1/07/08	14		Apple	100	1,626	3.579	3.214	-0.365	-10	5,227	-94
1/07/08		5/05/08	119		- cash -
	5/05/08	5/12/08	7		Mastercard	100	354	14.749	14.856	0.107	1	5,265	46
5/12/08		8/11/08	91		- cash -
	8/11/08	8/25/08	14		Amgen	100	157	33.323	34.520	1.197	4	5,453	151
8/25/08		4/06/09	224		- cash -
	4/06/09	4/13/09	7		Netflix	100	1,272	4.284	4.811	0.527	12	6,123	42,354
4/13/09		4/27/09	14		- cash -
	4/27/09	6/15/09	49		Ford Motor	100	1,759	3.481	3.606	0.125	4	6,343	30
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	1,944	3.261	7.601	4.340	133	14,780	151
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Netflix	100	1,331	11.102	12.572	1.469	13	16,736	406
8/16/10		10/18/10	63		- cash -
	10/18/10	8/08/11	294		Netflix	100	1,224	13.670	19.722	6.052	44	24,143	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/08/11		1/09/12	154		- cash -
	1/09/12	2/20/12	42		Biogen	100	324	74.478	73.033	-1.446	-2	23,675	-16
	2/20/12	8/27/12	189		Apple	100	2,039	11.609	15.260	3.651	31	31,119	70
8/27/12		9/10/12	14		- cash -
	9/10/12	10/15/12	35		eBay	100	2,439	12.758	12.412	-0.346	-3	30,276	-25
	10/15/12	1/06/14	448		Gilead Sciences	100	1,445	20.942	44.612	23.670	113	64,479	85
	1/06/14	5/12/14	126		Tesla Motors	100	10,801	5.969	7.298	1.329	22	78,833	79
	5/12/14	10/13/14	154		Broadcom	100	1,923	40.982	42.956	1.975	5	82,630	12
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead Sciences	100	1,182	69.861	64.241	-5.620	-8	75,987	-77
	11/17/14	6/08/15	203		Broadcom	100	1,342	56.617	90.329	33.711	60	121,228	132
6/08/15		6/15/15	7		- cash -
	6/15/15	7/06/15	21		Netflix	100	2,024	59.883	60.601	0.718	1	122,681	23
7/06/15		7/13/15	7		- cash -
	7/13/15	7/27/15	14		Netflix	100	1,878	65.302	68.395	3.093	5	128,489	234
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Netflix	100	1,779	72.202	61.407	-10.794	-15	109,286	-94
8/24/15		12/07/15	105		- cash -
	12/07/15	12/14/15	7		Netflix	100	1,312	83.269	79.718	-3.550	-4	104,628	-90
12/14/15		3/07/16	84		- cash -
	3/07/16	3/14/16	7		Meta Platforms	100	1,411	74.103	76.840	2.737	4	108,489	563
3/14/16		3/21/16	7		- cash -
	3/21/16	3/28/16	7		AMD	100	55,672	1.949	1.950	0.001	0	108,538	2
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		AMD	100	54,703	1.984	1.939	-0.046	-2	106,045	-70
4/11/16		4/18/16	7		- cash -
	4/18/16	8/21/17	490		AMD	100	54,859	1.933	9.343	7.410	383	512,565	223
	8/21/17	4/02/18	224		Boeing	100	2,804	182.741	229.680	46.939	26	644,182	45
4/02/18		4/16/18	14		- cash -
	4/16/18	5/14/18	28		Netflix	100	2,999	214.731	242.345	27.614	13	726,996	384
5/14/18		5/21/18	7		- cash -
	5/21/18	5/28/18	7		Netflix	100	2,942	247.067	263.844	16.776	7	776,351	2,974
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Netflix	100	2,874	270.057	294.670	24.613	9	847,089	9,345
6/18/18		7/16/18	28		- cash -
	7/16/18	7/30/18	14		Netflix	100	2,799	302.604	254.783	-47.821	-16	713,239	-99
7/30/18		8/13/18	14		- cash -
	8/13/18	10/29/18	77		AMD	100	46,140	15.458	13.158	-2.300	-15	607,137	-53
10/29/18		11/05/18	7		- cash -
	11/05/18	11/19/18	14		AMD	100	39,730	15.281	14.857	-0.424	-3	590,293	-52
11/19/18		12/03/18	14		- cash -
	12/03/18	12/10/18	7		AMD	100	31,715	18.612	15.913	-2.699	-15	504,691	-100
12/10/18		3/25/19	105		- cash -
	3/25/19	8/05/19	133		AMD	100	25,648	19.677	23.038	3.361	17	590,903	54
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	8/05/19	9/30/19	56		Starbucks	100	7,661	77.124	71.895	-5.228	-7	550,850	-37
	9/30/19	10/07/19	7		Target	100	6,336	86.930	87.569	0.639	1	554,899	47
10/07/19		10/21/19	14		- cash -
	10/21/19	2/03/20	105		Target	100	6,338	87.539	86.548	-0.990	-1	548,623	-4
	2/03/20	3/02/20	28		Tesla Motors	100	13,715	40.001	38.783	-1.218	-3	531,918	-33
3/02/20		8/10/20	161		- cash -
	8/10/20	5/10/21	273		Tesla Motors	100	7,361	72.258	148.194	75.936	105	1,090,883	161
	5/10/21	7/19/21	70		Freeport-McMoRan	100	36,113	30.207	23.694	-6.513	-22	855,685	-72
	7/19/21	2/14/22	210		Devon Energy	100	46,934	18.231	38.608	20.376	112	1,812,031	268
2/14/22		2/21/22	7		- cash -
	2/21/22	3/07/22	14		Devon Energy	100	45,039	40.232	45.648	5.416	13	2,055,958	2,592
3/07/22		3/21/22	14		- cash -
	3/21/22	4/11/22	21		Devon Energy	100	44,112	46.607	46.052	-0.554	-1	2,031,505	-19
4/11/22		11/21/22	224		- cash -
	11/21/22	1/09/23	49		Biogen	100	7,945	255.667	225.186	-30.481	-12	1,789,333	-61
	1/09/23	1/23/23	14		Boeing	100	10,466	170.963	169.692	-1.271	-1	1,776,029	-18
1/23/23		1/30/23	7		- cash -
	1/30/23	5/01/23	91		Netflix	100	6,148	288.857	259.092	-29.765	-10	1,593,032	-35
5/01/23		7/24/23	84		- cash -
	7/24/23	8/14/23	21		Meta Platforms	100	7,011	227.187	241.066	13.880	6	1,690,342	180
8/14/23		8/21/23	7		- cash -
	8/21/23	9/11/23	21		Meta Platforms	100	7,440	227.173	245.558	18.385	8	1,827,127	287
9/11/23		11/06/23	56		- cash -
	11/06/23	11/13/23	7		Meta Platforms	100	7,159	255.212	268.212	13.000	5	1,920,195	1,234
11/13/23		12/04/23	21		- cash -
	12/04/23	4/29/24	147		Meta Platforms	100	7,576	253.454	344.240	90.787	36	2,607,994	114
	4/29/24	6/03/24	35		Broadcom	100	2,448	1,065.155	1,035.352	-29.802	-3	2,535,038	-26
	6/03/24	8/12/24	70		Qualcomm	100	15,718	161.275	128.850	-32.425	-20	2,025,385	-69
accum	1/02/06	8/12/24	5650	days out of 7477 invested (76%)						20,154		2,025,385	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AMD	long	1/02/06	4/17/06	105	18.81	17.47	-1.34	-7.11
		5/22/06	6/05/06	14	17.65	15.44	-2.21	-12.54
		3/21/16	3/28/16	7	1.95	1.95	0.00	0.05
		4/04/16	4/11/16	7	1.98	1.94	-0.05	-2.30
		4/18/16	8/21/17	490	1.93	9.34	7.41	383.35
		8/13/18	10/29/18	77	15.46	13.16	-2.30	-14.88
		11/05/18	11/19/18	14	15.28	14.86	-0.42	-2.77
		12/03/18	12/10/18	7	18.61	15.91	-2.70	-14.50
		3/25/19	8/05/19	133	19.68	23.04	3.36	17.08	218.00
Tesla Motors		1/06/14	5/12/14	126	5.97	7.30	1.33	22.26
		2/03/20	3/02/20	28	40.00	38.78	-1.22	-3.04
		8/10/20	5/10/21	273	72.26	148.19	75.94	105.09	143.11
Ford Motor		4/27/09	6/15/09	49	3.48	3.61	0.12	3.59
		6/22/09	5/24/10	336	3.26	7.60	4.34	133.07	141.43
Devon Energy		7/19/21	2/14/22	210	18.23	38.61	20.38	111.77
		2/21/22	3/07/22	14	40.23	45.65	5.42	13.46
		3/21/22	4/11/22	21	46.61	46.05	-0.55	-1.19	137.42
Gilead Sciences		10/15/12	1/06/14	448	20.94	44.61	23.67	113.03
		10/27/14	11/17/14	21	69.86	64.24	-5.62	-8.04	95.89
Meta Platforms		3/07/16	3/14/16	7	74.10	76.84	2.74	3.69
		7/24/23	8/14/23	21	227.19	241.07	13.88	6.11
		8/21/23	9/11/23	21	227.17	245.56	18.39	8.09
		11/06/23	11/13/23	7	255.21	268.21	13.00	5.09
		12/04/23	4/29/24	147	253.45	344.24	90.79	35.82	69.76
Broadcom		5/12/14	10/13/14	154	40.98	42.96	1.97	4.82
		11/17/14	6/08/15	203	56.62	90.33	33.71	59.54
		4/29/24	6/03/24	35	1,065.15	1,035.35	-29.80	-2.80	62.55
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix		4/06/09	4/13/09	7	4.28	4.81	0.53	12.30
		7/19/10	8/16/10	28	11.10	12.57	1.47	13.24
		10/18/10	8/08/11	294	13.67	19.72	6.05	44.27
		6/15/15	7/06/15	21	59.88	60.60	0.72	1.20
		7/13/15	7/27/15	14	65.30	68.40	3.09	4.74
		8/03/15	8/24/15	21	72.20	61.41	-10.79	-14.95
		12/07/15	12/14/15	7	83.27	79.72	-3.55	-4.26
		4/16/18	5/14/18	28	214.73	242.34	27.61	12.86
		5/21/18	5/28/18	7	247.07	263.84	16.78	6.79
		6/11/18	6/18/18	7	270.06	294.67	24.61	9.11
		7/16/18	7/30/18	14	302.60	254.78	-47.82	-15.80
		1/30/23	5/01/23	91	288.86	259.09	-29.77	-10.30	57.25
Apple		3/05/07	4/16/07	42	1.58	1.64	0.06	3.87
		11/19/07	11/26/07	7	2.85	2.99	0.14	4.86
		12/24/07	1/07/08	14	3.58	3.21	-0.36	-10.20
		2/20/12	8/27/12	189	11.61	15.26	3.65	31.45	28.56
Boeing		8/21/17	4/02/18	224	182.74	229.68	46.94	25.69
		1/09/23	1/23/23	14	170.96	169.69	-1.27	-0.74	24.75
Amazon.com		4/16/07	4/23/07	7	1.14	1.12	-0.02	-1.75
		5/07/07	11/12/07	189	1.53	1.84	0.32	20.71
		12/03/07	12/17/07	14	2.21	2.11	-0.10	-4.59	13.16
Merck (MSD)		7/24/06	8/07/06	14	20.96	21.40	0.44	2.12
		8/14/06	10/09/06	56	21.63	22.38	0.74	3.43	5.62
Amgen		8/11/08	8/25/08	14	33.32	34.52	1.20	3.59	3.59
Mastercard		5/05/08	5/12/08	7	14.75	14.86	0.11	0.72	0.72
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AEP		4/23/07	5/07/07	14	25.27	25.35	0.08	0.32	0.32
Target		9/30/19	10/07/19	7	86.93	87.57	0.64	0.74
		10/21/19	2/03/20	105	87.54	86.55	-0.99	-1.13	-0.40
Norfolk Southern		6/05/06	6/19/06	14	27.42	26.77	-0.65	-2.36	-2.36
eBay		9/10/12	10/15/12	35	12.76	12.41	-0.35	-2.71	-2.71
Caterpillar		7/10/06	7/17/06	7	39.59	37.64	-1.96	-4.95	-4.95
Comcast		12/11/06	2/12/07	63	7.28	6.84	-0.44	-6.08	-6.08
Oracle		10/09/06	12/11/06	63	9.92	9.24	-0.67	-6.78	-6.78
Simon Property		2/12/07	3/05/07	21	58.95	53.48	-5.47	-9.28	-9.28
Starbucks		6/26/06	7/10/06	14	10.04	9.63	-0.41	-4.11
		8/05/19	9/30/19	56	77.12	71.90	-5.23	-6.78	-10.61
Biogen		1/09/12	2/20/12	42	74.48	73.03	-1.45	-1.94
		11/21/22	1/09/23	49	255.67	225.19	-30.48	-11.92	-13.63
Qualcomm		6/03/24	8/12/24	70	161.27	128.85	-32.42	-20.11	-20.11
Freeport-McMoRan		4/17/06	5/22/06	35	18.61	14.44	-4.17	-22.42
		5/10/21	7/19/21	70	30.21	23.69	-6.51	-21.56	-39.15

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning