Share-o-matic - Imprint

Tue, 10th Nov 2026, 21:23UTC

Assessment - Stand and Poor's 100 in Pound sterling - 1/07/24 - RS = 23

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/01/24	prc diff	⇓ Δ23	⇓∅-RS
		S&P 100	2,030.436	12/08/24	0.17	2,107.134	-3.64	1,800.717	306.417	17.02	18.75
	L	3M	97.581	12/08/24	-0.65	79.585	22.61	84.893	-5.307	-6.25	1.84
		Lockheed Martin	440.530	12/08/24	0.97	368.966	19.40	360.538	8.428	2.34	3.89
	L	Raytheon Tech	92.234	12/08/24	0.39	78.747	17.13	66.817	11.930	17.85	12.07
	L	Philip Morris	91.830	12/08/24	0.07	80.091	14.66	72.640	7.451	10.26	6.82
	S	UnitedHealth	447.159	12/08/24	1.17	391.281	14.28	403.157	-11.876	-2.95	-2.37
	S	Bristol-Myers	37.226	12/08/24	0.73	32.669	13.95	38.957	-6.288	-16.14	-21.14
	L	Fox A	30.716	12/08/24	-1.27	26.990	13.80	24.575	2.415	9.83	7.99
	L	Southern	68.977	12/08/24	0.46	60.909	13.25	54.085	6.824	12.62	9.10
	S	Baxter	29.213	12/08/24	-0.59	26.151	11.71	30.430	-4.279	-14.06	-15.08
		AbbVie	150.437	12/08/24	0.13	134.767	11.63	129.979	4.788	3.68	9.27
	L	AEP	76.840	12/08/24	-0.40	69.041	11.30	60.718	8.322	13.71	6.75
		Norfolk Southern	187.615	12/08/24	-1.02	169.327	10.80	188.725	-19.398	-10.28	-5.23
		Thermo Fisher	473.880	12/08/24	0.48	428.514	10.59	434.907	-6.393	-1.47	1.22
	L	Altria	39.797	12/08/24	-0.24	36.411	9.30	31.813	4.598	14.45	7.41
	S	Johnson & Johnson	126.469	12/08/24	-0.46	115.838	9.18	127.685	-11.847	-9.28	-6.86
	L	T-Mobile US	154.210	12/08/24	0.39	141.657	8.86	129.186	12.471	9.65	17.27
		IBM	149.884	12/08/24	-1.03	138.509	8.21	135.826	2.682	1.97	9.62
		Lowe´s	182.782	12/08/24	-2.02	168.931	8.20	172.787	-3.856	-2.23	-3.37
	S	McDonald´s	213.150	12/08/24	0.58	197.749	7.79	234.519	-36.771	-15.68	-10.58
	L	Coca-Cola	53.924	12/08/24	-0.74	50.056	7.73	46.816	3.240	6.92	5.94
		Exelon	29.189	12/08/24	-0.54	27.330	6.80	27.396	-0.066	-0.24	-9.46
	S	Gilead Sciences	57.737	12/08/24	-0.91	54.296	6.34	61.638	-7.342	-11.91	-8.03
		Berkshire Hathaway	340.450	12/08/24	-0.30	320.516	6.22	289.257	31.259	10.81	8.23
	S	Mondelez	54.802	12/08/24	-0.63	51.607	6.19	57.465	-5.858	-10.19	-7.90
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/01/24	prc diff	⇓ Δ23	⇓∅-RS
	L	Colgate-Palmolive	80.115	12/08/24	-0.77	75.575	6.01	63.202	12.373	19.58	18.18
	L	eBay	44.147	12/08/24	-1.26	41.671	5.94	32.269	9.402	29.14	15.96
		U.S. Bancorp	32.804	12/08/24	-1.43	31.040	5.68	32.835	-1.795	-5.47	1.73
	S	Union Pacific	187.275	12/08/24	-0.32	177.870	5.29	191.059	-13.189	-6.90	-1.66
	S	Medtronic	64.223	12/08/24	-1.04	61.004	5.28	67.956	-6.953	-10.23	-6.07
		BNY Mellon	50.048	12/08/24	-0.80	47.549	5.26	43.091	4.458	10.35	20.24
		PepsiCo	135.598	12/08/24	-0.56	128.850	5.24	129.759	-0.909	-0.70	-5.85
	L	Goldman Sachs	384.043	12/08/24	-0.97	366.767	4.71	303.325	63.442	20.92	26.59
		Simon Property	121.106	12/08/24	-3.51	115.901	4.49	111.613	4.288	3.84	12.33
		Abbott Labs	85.273	12/08/24	-0.84	81.634	4.46	89.742	-8.108	-9.03	-3.09
		Linde	353.414	12/08/24	-0.05	339.303	4.16	319.443	19.859	6.22	4.62
		Mastercard	360.462	12/08/24	-0.24	346.161	4.13	345.598	0.563	0.16	2.59
	S	Accenture	248.350	12/08/24	-0.59	239.325	3.77	288.589	-49.264	-17.07	-7.25
		Exxon Mobil	94.132	12/08/24	0.13	90.936	3.51	76.090	14.846	19.51	5.70
	L	Amgen	253.128	12/08/24	-0.77	246.017	2.89	243.754	2.263	0.93	13.54
		Home Depot	273.545	12/08/24	-0.81	265.935	2.86	280.321	-14.386	-5.13	1.14
	L	Procter & Gamble	131.951	12/08/24	-2.19	128.716	2.51	116.203	12.513	10.77	4.93
	L	AT&T	15.370	12/08/24	-0.31	15.014	2.37	13.203	1.811	13.71	17.94
		Meta Platforms	408.130	12/08/24	-0.35	399.215	2.23	300.040	99.175	33.05	37.24
	L	Costco	683.106	12/08/24	1.01	668.947	2.12	544.241	124.705	22.91	32.20
		Caterpillar	265.808	12/08/24	-0.66	260.311	2.11	226.865	33.446	14.74	12.45
	L	Walmart	54.343	12/08/24	1.10	53.378	1.81	42.541	10.838	25.48	20.49
		American Express	187.513	12/08/24	-0.34	184.950	1.39	145.399	39.551	27.20	26.28
		General Dynamics	230.347	12/08/24	-0.61	227.713	1.16	196.286	31.427	16.01	13.97
	S	Comcast	30.478	12/08/24	-1.41	30.193	0.94	34.281	-4.087	-11.92	-10.37
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/01/24	prc diff	⇓ Δ23	⇓∅-RS
	L	Pfizer	22.505	12/08/24	-0.35	22.323	0.82	22.249	0.074	0.33	-6.74
	L	Apple	172.072	12/08/24	0.71	171.455	0.36	152.377	19.077	12.52	17.76
		JP Morgan Chase	163.102	12/08/24	0.19	162.516	0.36	133.689	28.827	21.56	23.75
		MetLife	55.253	12/08/24	-0.40	55.277	-0.04	54.620	0.657	1.20	5.87
		Starbucks	60.933	12/08/24	2.58	61.012	-0.13	73.143	-12.132	-16.59	-17.05
		Dow	41.307	12/08/24	-0.84	41.632	-0.78	42.093	-0.461	-1.10	-3.17
		Visa	205.580	12/08/24	0.05	208.230	-1.27	213.135	-4.906	-2.30	2.09
	L	Texas Instruments	151.924	12/08/24	-0.08	153.934	-1.31	137.398	16.535	12.03	15.25
		Nike	59.042	12/08/24	0.40	60.775	-2.85	79.030	-18.255	-23.10	-24.43
		Verizon	32.060	12/08/24	-0.54	33.017	-2.90	31.106	1.912	6.15	12.51
		Eli Lilly	699.567	12/08/24	-0.82	723.290	-3.28	495.806	227.484	45.88	47.37
	L	HP	26.721	12/08/24	0.72	27.662	-3.40	22.932	4.730	20.62	17.46
	S	ConocoPhilips	87.037	12/08/24	2.04	90.462	-3.79	84.924	5.538	6.52	-2.12
		AIG	56.645	12/08/24	-0.62	58.924	-3.87	54.431	4.492	8.25	11.39
	S	CVS Health	44.147	12/08/24	-2.28	45.998	-4.02	58.101	-12.103	-20.83	-17.23
	L	Morgan Stanley	75.021	12/08/24	0.13	78.438	-4.36	67.375	11.063	16.42	13.97
	L	Bank of America	30.193	12/08/24	-0.29	31.649	-4.60	25.581	6.068	23.72	24.41
		Emerson Electric	81.531	12/08/24	-0.60	85.470	-4.61	75.556	9.914	13.12	8.98
		Devon Energy	35.857	12/08/24	0.91	37.756	-5.03	32.363	5.392	16.66	0.31
		Capital One	104.510	12/08/24	-1.56	110.506	-5.43	101.915	8.591	8.43	16.29
	S	Cisco Systems	35.485	12/08/24	-1.34	37.590	-5.60	40.529	-2.939	-7.25	-6.29
		Tesla Motors	156.220	12/08/24	-1.26	166.005	-5.89	164.095	1.909	1.16	-1.30
		Netflix	500.830	12/08/24	-0.13	532.843	-6.01	381.718	151.125	39.59	36.70
	S	Halliburton	24.822	12/08/24	1.23	26.444	-6.13	27.058	-0.614	-2.27	-10.88
	S	FedEx	220.815	12/08/24	0.63	236.264	-6.54	197.016	39.247	19.92	16.74
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/01/24	prc diff	⇓ Δ23	⇓∅-RS
	L	Honeywell	155.666	12/08/24	-0.73	166.867	-6.71	157.997	8.870	5.61	6.94
		Chevron	114.715	12/08/24	0.02	123.811	-7.35	111.982	11.829	10.56	0.30
	L	Oracle	104.874	12/08/24	0.39	113.188	-7.35	86.527	26.661	30.81	23.56
		Target	106.804	12/08/24	-0.35	115.284	-7.36	110.308	4.976	4.51	6.31
	L	General Motors	34.006	12/08/24	-1.13	36.925	-7.90	27.758	9.167	33.03	27.33
	S	UPS	98.767	12/08/24	-0.76	107.540	-8.16	124.643	-17.103	-13.72	-12.57
		Citigroup	45.753	12/08/24		50.175	-8.81	41.527	8.648	20.83	27.06
		Microsoft	321.797	12/08/24	0.19	361.285	-10.93	311.616	49.669	15.94	22.44
	L	Alphabet C	129.689	12/08/24	-0.87	145.936	-11.13	116.085	29.852	25.72	29.59
		Merck (MSD)	89.766	12/08/24	-0.93	101.172	-11.27	93.860	7.313	7.79	11.17
	S	Walgreens Boots	8.068	12/08/24	-4.49	9.160	-11.92	17.730	-8.570	-48.34	-46.87
		Boeing	129.831	12/08/24	-2.25	147.684	-12.09	168.913	-21.228	-12.57	-8.33
		Walt Disney	67.989	12/08/24	-0.30	77.552	-12.33	74.723	2.829	3.79	2.83
	L	Biogen	159.028	12/08/24	-0.48	183.336	-13.26	195.138	-11.802	-6.05	-4.24
		AMD	108.189	12/08/24	1.86	124.737	-13.27	132.172	-7.435	-5.63	18.11
		Wells Fargo	41.181	12/08/24	-1.33	47.928	-14.08	38.140	9.789	25.67	25.84
		Freeport-McMoRan	32.875	12/08/24	1.24	38.294	-14.15	29.455	8.838	30.01	17.22
		Amazon.com	131.943	12/08/24	-0.08	155.990	-15.42	121.641	34.349	28.24	29.06
	L	Qualcomm	128.850	12/08/24	-0.97	158.229	-18.57	120.140	38.089	31.70	43.94
	S	Ford Motor	7.800	12/08/24	-2.38	10.093	-22.73	8.802	1.291	14.67	4.98
	S	Intel	15.314	12/08/24	-1.78	24.395	-37.22	37.896	-13.501	-35.63	-18.28
		Broadcom	117.562	12/08/24	0.24	1,297.915	-90.94	959.187	338.728	35.31	55.20
S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 22/01/24 - 63 did rise, Market-Ratio(23) in GBP = 65.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

3/01/22	scale up chart	1/07/24

Transactions Stand and Poor's 100 in Pound sterling * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	17/04/06	105		AMD	100	531	18.808	17.470	-1.338	-7	9,290	-23
	17/04/06	22/05/06	35		Freeport-McMoRan	100	499	18.609	14.437	-4.172	-22	7,208	-93
	22/05/06	5/06/06	14		AMD	100	408	17.653	15.440	-2.214	-13	6,305	-97
	5/06/06	19/06/06	14		Norfolk Southern	100	229	27.416	26.768	-0.648	-2	6,156	-46
19/06/06		26/06/06	7		- cash -
	26/06/06	10/07/06	14		Starbucks	100	613	10.039	9.627	-0.412	-4	5,904	-66
	10/07/06	17/07/06	7		Caterpillar	100	149	39.595	37.636	-1.959	-5	5,612	-93
17/07/06		24/07/06	7		- cash -
	24/07/06	7/08/06	14		Merck (MSD)	100	267	20.958	21.402	0.443	2	5,730	73
7/08/06		14/08/06	7		- cash -
	14/08/06	9/10/06	56		Merck (MSD)	100	264	21.634	22.377	0.743	3	5,926	25
	9/10/06	11/12/06	63		Oracle	100	597	9.916	9.244	-0.672	-7	5,525	-33
	11/12/06	12/02/07	63		Comcast	100	758	7.279	6.837	-0.442	-6	5,190	-30
	12/02/07	5/03/07	21		Simon Property	100	88	58.952	53.481	-5.471	-9	4,708	-82
	5/03/07	16/04/07	42		Apple	100	2,974	1.583	1.644	0.061	4	4,890	39
	16/04/07	23/04/07	7		Amazon.com	100	4,297	1.138	1.118	-0.020	-2	4,805	-60
	23/04/07	7/05/07	14		AEP	100	190	25.274	25.354	0.080	0	4,820	9
	7/05/07	12/11/07	189		Amazon.com	100	3,158	1.526	1.842	0.316	21	5,818	44
12/11/07		19/11/07	7		- cash -
	19/11/07	26/11/07	7		Apple	100	2,041	2.850	2.988	0.138	5	6,100	1,086
26/11/07		3/12/07	7		- cash -
	3/12/07	17/12/07	14		Amazon.com	100	2,759	2.210	2.109	-0.101	-5	5,820	-71
17/12/07		24/12/07	7		- cash -
	24/12/07	7/01/08	14		Apple	100	1,626	3.579	3.214	-0.365	-10	5,227	-94
7/01/08		5/05/08	119		- cash -
	5/05/08	12/05/08	7		Mastercard	100	354	14.749	14.856	0.107	1	5,265	46
12/05/08		11/08/08	91		- cash -
	11/08/08	25/08/08	14		Amgen	100	157	33.323	34.520	1.197	4	5,453	151
25/08/08		6/04/09	224		- cash -
	6/04/09	13/04/09	7		Netflix	100	1,272	4.284	4.811	0.527	12	6,123	42,354
13/04/09		27/04/09	14		- cash -
	27/04/09	15/06/09	49		Ford Motor	100	1,759	3.481	3.606	0.125	4	6,343	30
15/06/09		22/06/09	7		- cash -
	22/06/09	24/05/10	336		Ford Motor	100	1,944	3.261	7.601	4.340	133	14,780	151
24/05/10		19/07/10	56		- cash -
	19/07/10	16/08/10	28		Netflix	100	1,331	11.102	12.572	1.469	13	16,736	406
16/08/10		18/10/10	63		- cash -
	18/10/10	8/08/11	294		Netflix	100	1,224	13.670	19.722	6.052	44	24,143	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/08/11		9/01/12	154		- cash -
	9/01/12	20/02/12	42		Biogen	100	324	74.478	73.033	-1.446	-2	23,675	-16
	20/02/12	27/08/12	189		Apple	100	2,039	11.609	15.260	3.651	31	31,119	70
27/08/12		10/09/12	14		- cash -
	10/09/12	15/10/12	35		eBay	100	2,439	12.758	12.412	-0.346	-3	30,276	-25
	15/10/12	6/01/14	448		Gilead Sciences	100	1,445	20.942	44.612	23.670	113	64,479	85
	6/01/14	12/05/14	126		Tesla Motors	100	10,801	5.969	7.298	1.329	22	78,833	79
	12/05/14	13/10/14	154		Broadcom	100	1,923	40.982	42.956	1.975	5	82,630	12
13/10/14		27/10/14	14		- cash -
	27/10/14	17/11/14	21		Gilead Sciences	100	1,182	69.861	64.241	-5.620	-8	75,987	-77
	17/11/14	8/06/15	203		Broadcom	100	1,342	56.617	90.329	33.711	60	121,228	132
8/06/15		15/06/15	7		- cash -
	15/06/15	6/07/15	21		Netflix	100	2,024	59.883	60.601	0.718	1	122,681	23
6/07/15		13/07/15	7		- cash -
	13/07/15	27/07/15	14		Netflix	100	1,878	65.302	68.395	3.093	5	128,489	234
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Netflix	100	1,779	72.202	61.407	-10.794	-15	109,286	-94
24/08/15		7/12/15	105		- cash -
	7/12/15	14/12/15	7		Netflix	100	1,312	83.269	79.718	-3.550	-4	104,628	-90
14/12/15		7/03/16	84		- cash -
	7/03/16	14/03/16	7		Meta Platforms	100	1,411	74.103	76.840	2.737	4	108,489	563
14/03/16		21/03/16	7		- cash -
	21/03/16	28/03/16	7		AMD	100	55,672	1.949	1.950	0.001	0	108,538	2
28/03/16		4/04/16	7		- cash -
	4/04/16	11/04/16	7		AMD	100	54,703	1.984	1.939	-0.046	-2	106,045	-70
11/04/16		18/04/16	7		- cash -
	18/04/16	21/08/17	490		AMD	100	54,859	1.933	9.343	7.410	383	512,565	223
	21/08/17	2/04/18	224		Boeing	100	2,804	182.741	229.680	46.939	26	644,182	45
2/04/18		16/04/18	14		- cash -
	16/04/18	14/05/18	28		Netflix	100	2,999	214.731	242.345	27.614	13	726,996	384
14/05/18		21/05/18	7		- cash -
	21/05/18	28/05/18	7		Netflix	100	2,942	247.067	263.844	16.776	7	776,351	2,974
28/05/18		11/06/18	14		- cash -
	11/06/18	18/06/18	7		Netflix	100	2,874	270.057	294.670	24.613	9	847,089	9,345
18/06/18		16/07/18	28		- cash -
	16/07/18	30/07/18	14		Netflix	100	2,799	302.604	254.783	-47.821	-16	713,239	-99
30/07/18		13/08/18	14		- cash -
	13/08/18	29/10/18	77		AMD	100	46,140	15.458	13.158	-2.300	-15	607,137	-53
29/10/18		5/11/18	7		- cash -
	5/11/18	19/11/18	14		AMD	100	39,730	15.281	14.857	-0.424	-3	590,293	-52
19/11/18		3/12/18	14		- cash -
	3/12/18	10/12/18	7		AMD	100	31,715	18.612	15.913	-2.699	-15	504,691	-100
10/12/18		25/03/19	105		- cash -
	25/03/19	5/08/19	133		AMD	100	25,648	19.677	23.038	3.361	17	590,903	54
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/08/19	30/09/19	56		Starbucks	100	7,661	77.124	71.895	-5.228	-7	550,850	-37
	30/09/19	7/10/19	7		Target	100	6,336	86.930	87.569	0.639	1	554,899	47
7/10/19		21/10/19	14		- cash -
	21/10/19	3/02/20	105		Target	100	6,338	87.539	86.548	-0.990	-1	548,623	-4
	3/02/20	2/03/20	28		Tesla Motors	100	13,715	40.001	38.783	-1.218	-3	531,918	-33
2/03/20		10/08/20	161		- cash -
	10/08/20	10/05/21	273		Tesla Motors	100	7,361	72.258	148.194	75.936	105	1,090,883	161
	10/05/21	19/07/21	70		Freeport-McMoRan	100	36,113	30.207	23.694	-6.513	-22	855,685	-72
	19/07/21	14/02/22	210		Devon Energy	100	46,934	18.231	38.608	20.376	112	1,812,031	268
14/02/22		21/02/22	7		- cash -
	21/02/22	7/03/22	14		Devon Energy	100	45,039	40.232	45.648	5.416	13	2,055,958	2,592
7/03/22		21/03/22	14		- cash -
	21/03/22	11/04/22	21		Devon Energy	100	44,112	46.607	46.052	-0.554	-1	2,031,505	-19
11/04/22		21/11/22	224		- cash -
	21/11/22	9/01/23	49		Biogen	100	7,945	255.667	225.186	-30.481	-12	1,789,333	-61
	9/01/23	23/01/23	14		Boeing	100	10,466	170.963	169.692	-1.271	-1	1,776,029	-18
23/01/23		30/01/23	7		- cash -
	30/01/23	1/05/23	91		Netflix	100	6,148	288.857	259.092	-29.765	-10	1,593,032	-35
1/05/23		24/07/23	84		- cash -
	24/07/23	14/08/23	21		Meta Platforms	100	7,011	227.187	241.066	13.880	6	1,690,342	180
14/08/23		21/08/23	7		- cash -
	21/08/23	11/09/23	21		Meta Platforms	100	7,440	227.173	245.558	18.385	8	1,827,127	287
11/09/23		6/11/23	56		- cash -
	6/11/23	13/11/23	7		Meta Platforms	100	7,159	255.212	268.212	13.000	5	1,920,195	1,234
13/11/23		4/12/23	21		- cash -
	4/12/23	29/04/24	147		Meta Platforms	100	7,576	253.454	344.240	90.787	36	2,607,994	114
	29/04/24	3/06/24	35		Broadcom	100	2,448	1,065.155	1,035.352	-29.802	-3	2,535,038	-26
	3/06/24	12/08/24	70		Qualcomm	100	15,718	161.275	128.850	-32.425	-20	2,025,385	-69
accum	2/01/06	12/08/24	5790	days out of 7617 invested (76%)						20,154		2,025,385	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AMD	long	2/01/06	17/04/06	105	18.81	17.47	-1.34	-7.11
		22/05/06	5/06/06	14	17.65	15.44	-2.21	-12.54
		21/03/16	28/03/16	7	1.95	1.95	0.00	0.05
		4/04/16	11/04/16	7	1.98	1.94	-0.05	-2.30
		18/04/16	21/08/17	490	1.93	9.34	7.41	383.35
		13/08/18	29/10/18	77	15.46	13.16	-2.30	-14.88
		5/11/18	19/11/18	14	15.28	14.86	-0.42	-2.77
		3/12/18	10/12/18	7	18.61	15.91	-2.70	-14.50
		25/03/19	5/08/19	133	19.68	23.04	3.36	17.08	218.00
Tesla Motors		6/01/14	12/05/14	126	5.97	7.30	1.33	22.26
		3/02/20	2/03/20	28	40.00	38.78	-1.22	-3.04
		10/08/20	10/05/21	273	72.26	148.19	75.94	105.09	143.11
Ford Motor		27/04/09	15/06/09	49	3.48	3.61	0.12	3.59
		22/06/09	24/05/10	336	3.26	7.60	4.34	133.07	141.43
Devon Energy		19/07/21	14/02/22	210	18.23	38.61	20.38	111.77
		21/02/22	7/03/22	14	40.23	45.65	5.42	13.46
		21/03/22	11/04/22	21	46.61	46.05	-0.55	-1.19	137.42
Gilead Sciences		15/10/12	6/01/14	448	20.94	44.61	23.67	113.03
		27/10/14	17/11/14	21	69.86	64.24	-5.62	-8.04	95.89
Meta Platforms		7/03/16	14/03/16	7	74.10	76.84	2.74	3.69
		24/07/23	14/08/23	21	227.19	241.07	13.88	6.11
		21/08/23	11/09/23	21	227.17	245.56	18.39	8.09
		6/11/23	13/11/23	7	255.21	268.21	13.00	5.09
		4/12/23	29/04/24	147	253.45	344.24	90.79	35.82	69.76
Broadcom		12/05/14	13/10/14	154	40.98	42.96	1.97	4.82
		17/11/14	8/06/15	203	56.62	90.33	33.71	59.54
		29/04/24	3/06/24	35	1,065.15	1,035.35	-29.80	-2.80	62.55
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix		6/04/09	13/04/09	7	4.28	4.81	0.53	12.30
		19/07/10	16/08/10	28	11.10	12.57	1.47	13.24
		18/10/10	8/08/11	294	13.67	19.72	6.05	44.27
		15/06/15	6/07/15	21	59.88	60.60	0.72	1.20
		13/07/15	27/07/15	14	65.30	68.40	3.09	4.74
		3/08/15	24/08/15	21	72.20	61.41	-10.79	-14.95
		7/12/15	14/12/15	7	83.27	79.72	-3.55	-4.26
		16/04/18	14/05/18	28	214.73	242.34	27.61	12.86
		21/05/18	28/05/18	7	247.07	263.84	16.78	6.79
		11/06/18	18/06/18	7	270.06	294.67	24.61	9.11
		16/07/18	30/07/18	14	302.60	254.78	-47.82	-15.80
		30/01/23	1/05/23	91	288.86	259.09	-29.77	-10.30	57.25
Apple		5/03/07	16/04/07	42	1.58	1.64	0.06	3.87
		19/11/07	26/11/07	7	2.85	2.99	0.14	4.86
		24/12/07	7/01/08	14	3.58	3.21	-0.36	-10.20
		20/02/12	27/08/12	189	11.61	15.26	3.65	31.45	28.56
Boeing		21/08/17	2/04/18	224	182.74	229.68	46.94	25.69
		9/01/23	23/01/23	14	170.96	169.69	-1.27	-0.74	24.75
Amazon.com		16/04/07	23/04/07	7	1.14	1.12	-0.02	-1.75
		7/05/07	12/11/07	189	1.53	1.84	0.32	20.71
		3/12/07	17/12/07	14	2.21	2.11	-0.10	-4.59	13.16
Merck (MSD)		24/07/06	7/08/06	14	20.96	21.40	0.44	2.12
		14/08/06	9/10/06	56	21.63	22.38	0.74	3.43	5.62
Amgen		11/08/08	25/08/08	14	33.32	34.52	1.20	3.59	3.59
Mastercard		5/05/08	12/05/08	7	14.75	14.86	0.11	0.72	0.72
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AEP		23/04/07	7/05/07	14	25.27	25.35	0.08	0.32	0.32
Target		30/09/19	7/10/19	7	86.93	87.57	0.64	0.74
		21/10/19	3/02/20	105	87.54	86.55	-0.99	-1.13	-0.40
Norfolk Southern		5/06/06	19/06/06	14	27.42	26.77	-0.65	-2.36	-2.36
eBay		10/09/12	15/10/12	35	12.76	12.41	-0.35	-2.71	-2.71
Caterpillar		10/07/06	17/07/06	7	39.59	37.64	-1.96	-4.95	-4.95
Comcast		11/12/06	12/02/07	63	7.28	6.84	-0.44	-6.08	-6.08
Oracle		9/10/06	11/12/06	63	9.92	9.24	-0.67	-6.78	-6.78
Simon Property		12/02/07	5/03/07	21	58.95	53.48	-5.47	-9.28	-9.28
Starbucks		26/06/06	10/07/06	14	10.04	9.63	-0.41	-4.11
		5/08/19	30/09/19	56	77.12	71.90	-5.23	-6.78	-10.61
Biogen		9/01/12	20/02/12	42	74.48	73.03	-1.45	-1.94
		21/11/22	9/01/23	49	255.67	225.19	-30.48	-11.92	-13.63
Qualcomm		3/06/24	12/08/24	70	161.27	128.85	-32.42	-20.11	-20.11
Freeport-McMoRan		17/04/06	22/05/06	35	18.61	14.44	-4.17	-22.42
		10/05/21	19/07/21	70	30.21	23.69	-6.51	-21.56	-39.15

Annotations

26/02/24	Walmart	stock split 1:3 (three for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17	S&P 100	Charter Communications replaces DuPont
21/02/17	Comcast	split 1:2 (two for one)
17/12/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16	S&P 100	Kraft Heinz replaces EMC²
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
1/09/15	S&P 100	complete analysis
20/07/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
9/04/15	Starbucks	forward stock split 1:2 (two for one)
20/03/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning